| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 89.8 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 39.68 | Barrier: 54.15; Drift%: -12.81 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,956,000 | Low52 Date: 07-May-2025 | SHP: 73.75 / 0.0 / 0.0 / 26.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 58.24 / 41.17 | Month: 62.0 / 53.73 | Week: 54.15 / 47.1 | Day: 49.0 / 48.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 48.80 | 49.00 | 48.00 | 48.00 | 48.47 | 0.06 | 119.00 | 1,210 | 10.80 | 0 | 0.00 | 0.00 | 2 |
| 2 | 26-Aug | 49.90 | 49.90 | 47.95 | 47.97 | 48.90 | -4.06 | 119.71 | 682 | 6.09 | 0 | 0.00 | 0.00 | 1 |
| 3 | 25-Aug | 49.23 | 50.75 | 47.20 | 50.00 | 49.86 | 1.56 | 124.00 | 814 | 7.27 | 0 | 0.00 | 0.00 | 1 |
| 4 | 22-Aug | 49.23 | 49.23 | 47.00 | 49.23 | 47.45 | 0.49 | 122.86 | 809 | 7.22 | 0 | 0.00 | 0.00 | 1 |
| 5 | 21-Aug | 50.49 | 50.49 | 48.62 | 48.99 | 49.22 | -3.87 | 122.26 | 4,686 | 41.84 | 0 | 0.00 | 0.00 | 7 |
| 6 | 20-Aug | 50.37 | 52.00 | 47.85 | 50.96 | 49.21 | 1.17 | 127.18 | 1,408 | 12.57 | 0 | 0.00 | 0.00 | 2 |
| 7 | 19-Aug | 51.59 | 51.59 | 49.10 | 50.37 | 49.47 | -2.44 | 125.70 | 993 | 8.87 | 0 | 0.00 | 0.00 | 2 |
| 8 | 18-Aug | 49.74 | 51.63 | 47.11 | 51.63 | 48.91 | 4.30 | 128.85 | 2,425 | 21.65 | 0 | 0.00 | 0.00 | 4 |
| 9 | 14-Aug | 50.98 | 51.80 | 47.10 | 49.50 | 49.36 | 0.20 | 123.53 | 3,351 | 29.92 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 50.95 | 50.95 | 49.40 | 49.40 | 49.76 | -5.00 | 123.28 | 6,796 | 60.68 | 0 | 0.00 | 0.00 | 10 |
| 11 | 12-Aug | 52.00 | 52.00 | 49.40 | 52.00 | 49.87 | 0.00 | 129.00 | 6,162 | 55.02 | 0 | 0.00 | 0.00 | 9 |
| 12 | 11-Aug | 54.15 | 54.15 | 51.80 | 52.00 | 52.92 | -4.32 | 129.00 | 5,829 | 52.04 | 0 | 0.00 | 0.00 | 9 |
| 13 | 08-Aug | 54.58 | 56.00 | 54.35 | 54.35 | 55.28 | -2.91 | 135.64 | 497 | 4.44 | 0 | 0.00 | 0.00 | 1 |
| 14 | 07-Aug | 54.10 | 55.98 | 54.10 | 55.98 | 54.43 | 1.78 | 139.70 | 119 | 1.06 | 0 | 0.00 | 0.00 | 0 |
| 15 | 06-Aug | 54.21 | 57.28 | 54.21 | 55.00 | 55.19 | -1.79 | 137.00 | 4,739 | 42.31 | 0 | 0.00 | 0.00 | 7 |
| 16 | 05-Aug | 56.43 | 56.43 | 56.00 | 56.00 | 56.43 | -0.76 | 139.00 | 262 | 2.34 | 0 | 0.00 | 0.00 | 0 |
| 17 | 04-Aug | 56.50 | 56.50 | 54.00 | 56.43 | 54.83 | -0.27 | 140.83 | 405 | 3.62 | 0 | 0.00 | 0.00 | 1 |
| 18 | 01-Aug | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.00 | 141.20 | 340 | 3.04 | 0 | 0.00 | 0.00 | 1 |
| 19 | 31-Jul | 56.70 | 56.70 | 54.16 | 56.58 | 55.84 | -0.21 | 141.20 | 417 | 3.72 | 0 | 0.00 | 0.00 | 1 |
| 20 | 30-Jul | 54.50 | 56.90 | 54.00 | 56.70 | 55.43 | 2.49 | 141.50 | 1,253 | 11.19 | 0 | 0.00 | 0.00 | 2 |
| 21 | 29-Jul | 56.50 | 56.50 | 54.00 | 55.32 | 55.42 | 2.44 | 138.06 | 322 | 2.88 | 0 | 0.00 | 0.00 | 0 |
| 22 | 28-Jul | 54.72 | 57.00 | 53.73 | 54.00 | 55.14 | -3.79 | 134.00 | 2,647 | 23.63 | 0 | 0.00 | 0.00 | 4 |
| 23 | 25-Jul | 58.00 | 59.00 | 55.50 | 56.13 | 56.45 | -3.89 | 140.08 | 5,421 | 48.40 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 57.10 | 58.40 | 57.10 | 58.40 | 57.85 | -2.42 | 145.74 | 843 | 7.53 | 0 | 0.00 | 0.00 | 1 |
| 25 | 23-Jul | 57.75 | 59.85 | 56.80 | 59.85 | 58.13 | 0.67 | 149.36 | 2,945 | 26.29 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 59.96 | 60.80 | 55.58 | 59.45 | 58.07 | 1.62 | 148.36 | 5,480 | 48.93 | 0 | 0.00 | 0.00 | 8 |
| 27 | 21-Jul | 58.00 | 61.50 | 58.00 | 58.50 | 60.78 | -2.95 | 145.99 | 381 | 3.40 | 0 | 0.00 | 0.00 | 1 |
| 28 | 18-Jul | 57.78 | 60.37 | 57.50 | 60.28 | 59.93 | 4.83 | 150.43 | 6,576 | 58.71 | 0 | 0.00 | 0.00 | 10 |
| 29 | 17-Jul | 57.11 | 60.00 | 57.06 | 57.50 | 57.76 | -2.66 | 143.50 | 3,366 | 30.05 | 0 | 0.00 | 0.00 | 5 |
| 30 | 16-Jul | 60.85 | 60.85 | 57.05 | 59.07 | 59.19 | 1.84 | 147.42 | 7,435 | 66.38 | 0 | 0.00 | 0.00 | 11 |
| 31 | 15-Jul | 62.00 | 62.00 | 57.05 | 58.00 | 59.83 | -2.68 | 144.00 | 111 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 32 | 14-Jul | 60.95 | 60.95 | 59.45 | 59.60 | 59.97 | 1.85 | 148.74 | 2,457 | 21.94 | 0 | 0.00 | 0.00 | 4 |
| 33 | 11-Jul | 56.06 | 60.35 | 56.06 | 58.52 | 59.72 | 1.77 | 146.04 | 7,788 | 69.54 | 0 | 0.00 | 0.00 | 12 |
| 34 | 10-Jul | 58.69 | 59.39 | 56.00 | 57.50 | 58.45 | -2.03 | 143.50 | 1,432 | 12.79 | 0 | 0.00 | 0.00 | 2 |
| 35 | 09-Jul | 57.00 | 58.70 | 57.00 | 58.69 | 57.27 | 0.07 | 146.47 | 791 | 7.06 | 0 | 0.00 | 0.00 | 1 |
| 36 | 08-Jul | 59.30 | 59.30 | 55.25 | 58.65 | 57.37 | 3.75 | 146.37 | 425 | 3.79 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 60.00 | 60.00 | 55.99 | 56.53 | 57.02 | -4.09 | 141.08 | 1,644 | 14.68 | 0 | 0.00 | 0.00 | 3 |
| 38 | 04-Jul | 58.10 | 59.00 | 58.00 | 58.94 | 58.17 | 1.43 | 147.09 | 1,355 | 12.10 | 0 | 0.00 | 0.00 | 2 |
| 39 | 03-Jul | 58.00 | 60.00 | 58.00 | 58.11 | 58.27 | 0.19 | 145.02 | 17,512 | 156.36 | 0 | 0.00 | 0.00 | 27 |
| 40 | 02-Jul | 59.90 | 59.90 | 58.00 | 58.00 | 58.69 | -3.17 | 144.00 | 517 | 4.62 | 0 | 0.00 | 0.00 | 1 |
| 41 | 01-Jul | 60.78 | 60.78 | 58.25 | 59.90 | 60.00 | -1.45 | 149.49 | 1,732 | 15.46 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 59.00 | 61.25 | 59.00 | 60.78 | 59.91 | -1.89 | 151.68 | 1,437 | 12.83 | 0 | 0.00 | 0.00 | 2 |
| 43 | 27-Jun | 61.07 | 63.40 | 59.15 | 61.95 | 61.24 | 1.44 | 154.60 | 2,694 | 24.05 | 0 | 0.00 | 0.00 | 4 |
| 44 | 26-Jun | 57.35 | 61.60 | 57.35 | 61.07 | 60.86 | 3.75 | 152.41 | 2,865 | 25.58 | 0 | 0.00 | 0.00 | 4 |
| 45 | 25-Jun | 60.30 | 60.30 | 58.00 | 58.86 | 59.75 | -2.39 | 146.89 | 2,768 | 24.71 | 0 | 0.00 | 0.00 | 4 |
| 46 | 24-Jun | 62.40 | 63.48 | 59.30 | 60.30 | 61.53 | -3.35 | 150.48 | 8,081 | 72.15 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 60.90 | 63.49 | 57.90 | 62.39 | 60.99 | 2.36 | 155.70 | 14,971 | 133.67 | 0 | 0.00 | 0.00 | 23 |
| 48 | 20-Jun | 55.14 | 60.95 | 55.14 | 60.95 | 57.35 | 5.00 | 152.11 | 20,841 | 186.08 | 0 | 0.00 | 0.00 | 32 |
| 49 | 19-Jun | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -5.01 | 144.87 | 3,964 | 35.39 | 0 | 0.00 | 0.00 | 6 |
| 50 | 18-Jun | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -5.01 | 152.51 | 2,008 | 17.93 | 0 | 0.00 | 0.00 | 3 |
| 51 | 17-Jun | 66.95 | 66.95 | 64.33 | 64.33 | 64.46 | -5.01 | 160.54 | 29,892 | 266.89 | 0 | 0.00 | 0.00 | 46 |
| 52 | 16-Jun | 66.21 | 72.50 | 66.00 | 67.72 | 69.16 | 11.36 | 169.00 | 839,941 | 7,499.47 | 154,095 | 154,095.00 | 1.07 | 235 |
| 53 | 13-Jun | 55.99 | 64.60 | 53.12 | 60.81 | 58.46 | 8.61 | 151.76 | 45,668 | 407.75 | 33,397 | 33,397.00 | 0.20 | 51 |
| 54 | 12-Jun | 58.44 | 58.45 | 55.50 | 55.99 | 56.38 | -3.13 | 139.73 | 5,033 | 44.94 | 3,443 | 3,443.00 | 0.02 | 5 |
| 55 | 11-Jun | 56.66 | 58.99 | 56.66 | 57.80 | 57.71 | -0.03 | 144.25 | 14,294 | 127.63 | 7,624 | 7,624.00 | 0.04 | 12 |
| 56 | 10-Jun | 59.44 | 60.90 | 57.36 | 57.82 | 59.20 | -1.55 | 144.30 | 29,088 | 259.71 | 11,605 | 11,605.00 | 0.07 | 18 |
| 57 | 09-Jun | 70.00 | 70.99 | 56.43 | 58.73 | 64.04 | -6.15 | 146.57 | 181,119 | 1,617.13 | 78,451 | 78,451.00 | 0.50 | 120 |
| 58 | 06-Jun | 50.53 | 62.58 | 50.53 | 62.58 | 61.28 | 20.00 | 156.17 | 76,898 | 686.59 | 65,131 | 65,131.00 | 0.40 | 99 |
| 59 | 05-Jun | 50.10 | 52.90 | 50.10 | 52.15 | 52.06 | 0.97 | 130.15 | 5,292 | 47.25 | 4,715 | 4,715.00 | 0.02 | 7 |
| 60 | 04-Jun | 50.19 | 52.64 | 49.17 | 51.65 | 51.22 | 2.91 | 128.90 | 4,205 | 37.54 | 3,126 | 3,126.00 | 0.02 | 5 |
| 61 | 03-Jun | 51.20 | 51.39 | 50.06 | 50.19 | 50.49 | -0.93 | 125.25 | 2,678 | 23.91 | 1,691 | 1,691.00 | 0.01 | 3 |
| 62 | 02-Jun | 48.65 | 50.79 | 47.70 | 50.66 | 49.57 | 4.15 | 126.43 | 3,864 | 34.50 | 3,120 | 3,120.00 | 0.02 | 5 |
| 63 | 30-May | 47.94 | 49.49 | 47.75 | 48.64 | 48.27 | 1.46 | 121.39 | 2,174 | 19.41 | 1,705 | 1,705.00 | 0.01 | 3 |
| 64 | 29-May | 47.85 | 48.00 | 47.03 | 47.94 | 47.45 | 0.17 | 119.64 | 2,828 | 25.25 | 2,144 | 2,144.00 | 0.01 | 3 |
| 65 | 28-May | 47.30 | 47.99 | 46.23 | 47.86 | 47.27 | 1.85 | 119.44 | 3,287 | 29.35 | 2,585 | 2,585.00 | 0.01 | 4 |
| 66 | 27-May | 45.00 | 47.85 | 45.00 | 46.99 | 47.16 | 3.66 | 117.27 | 6,175 | 55.13 | 3,582 | 3,582.00 | 0.02 | 5 |
| 67 | 26-May | 45.68 | 46.65 | 45.00 | 45.33 | 45.39 | -2.62 | 113.13 | 2,070 | 18.48 | 1,998 | 1,998.00 | 0.01 | 3 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA