| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 97.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 39.68 | Barrier: 47.0; Drift%: -3.12 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,956,000 | Low52 Date: 07-May-2025 | SHP: 73.75 / 0.0 / 0.0 / 26.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 58.24 / 41.17 | Month: 49.0 / 41.79 | Week: 44.93 / 41.32 | Day: 46.2 / 44.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 46.20 | 46.20 | 44.25 | 45.58 | 45.59 | 2.15 | 113.75 | 3,121 | 30.90 | 1,686 | 29.58 | 0.01 | 0.03 |
| 2 | 20-May | 44.74 | 46.40 | 43.66 | 44.62 | 45.00 | 0.07 | 111.35 | 8,827 | 87.40 | 5,968 | 104.70 | 0.00 | 0.09 |
| 3 | 19-May | 44.81 | 44.81 | 44.41 | 44.59 | 44.61 | 1.07 | 111.28 | 5,016 | 49.66 | 3,008 | 52.77 | 0.01 | 0.05 |
| 4 | 16-May | 43.98 | 44.73 | 42.80 | 44.12 | 44.09 | 0.32 | 110.11 | 4,999 | 49.50 | 4,099 | 71.91 | 0.02 | 0.06 |
| 5 | 15-May | 42.69 | 44.19 | 42.23 | 43.98 | 43.58 | 3.05 | 109.76 | 6,532 | 64.67 | 3,075 | 53.95 | 0.01 | 0.05 |
| 6 | 14-May | 44.93 | 44.93 | 42.40 | 42.68 | 43.37 | 1.04 | 106.51 | 6,291 | 62.29 | 1,788 | 31.37 | 0.01 | 0.03 |
| 7 | 13-May | 44.00 | 44.00 | 41.85 | 42.24 | 42.21 | -1.68 | 105.41 | 7,316 | 72.44 | 5,827 | 102.23 | 0.02 | 0.09 |
| 8 | 12-May | 41.32 | 44.15 | 41.32 | 42.96 | 42.51 | 3.99 | 107.21 | 7,174 | 71.03 | 4,217 | 73.98 | 0.02 | 0.06 |
| 9 | 09-May | 42.30 | 47.00 | 40.25 | 41.31 | 41.15 | -7.34 | 103.09 | 48,027 | 475.51 | 21,336 | 374.32 | 0.09 | 0.33 |
| 10 | 08-May | 44.50 | 44.95 | 44.50 | 44.58 | 44.54 | 1.92 | 111.25 | 120 | 1.19 | 120 | 2.11 | 0.00 | 0.00 |
| 11 | 07-May | 39.68 | 44.67 | 39.68 | 43.74 | 42.44 | -0.79 | 109.16 | 949 | 9.40 | 528 | 9.26 | 0.00 | 0.01 |
| 12 | 06-May | 44.99 | 45.00 | 43.72 | 44.09 | 44.31 | -3.16 | 110.03 | 1,373 | 13.59 | 1,155 | 20.26 | 0.01 | 0.02 |
| 13 | 05-May | 43.68 | 45.60 | 43.68 | 45.53 | 45.51 | 4.24 | 113.62 | 100 | 0.99 | 56 | 0.98 | 0.00 | 0.00 |
| 14 | 02-May | 46.69 | 46.69 | 40.00 | 43.68 | 43.07 | -1.44 | 109.01 | 9,904 | 98.06 | 4,947 | 86.79 | 0.02 | 0.08 |
| 15 | 30-Apr | 46.52 | 46.52 | 44.31 | 44.32 | 44.36 | -3.38 | 110.60 | 543 | 5.38 | 517 | 9.07 | 0.00 | 0.01 |
| 16 | 29-Apr | 47.57 | 47.57 | 44.62 | 45.87 | 46.21 | -1.25 | 114.47 | 121 | 1.20 | 58 | 1.02 | 0.00 | 0.00 |
| 17 | 28-Apr | 46.82 | 46.82 | 45.62 | 46.45 | 46.50 | 0.50 | 115.92 | 1,914 | 18.95 | 1,122 | 19.68 | 0.01 | 0.02 |
| 18 | 25-Apr | 45.96 | 46.35 | 44.36 | 46.22 | 46.04 | 0.54 | 115.35 | 5,582 | 55.27 | 3,397 | 59.60 | 0.02 | 0.05 |
| 19 | 24-Apr | 45.27 | 46.41 | 45.00 | 45.97 | 45.45 | 2.93 | 114.72 | 2,866 | 28.38 | 1,872 | 32.84 | 0.01 | 0.03 |
| 20 | 23-Apr | 46.79 | 46.79 | 44.56 | 44.66 | 45.79 | 0.31 | 111.45 | 3,431 | 33.97 | 3,093 | 54.26 | 0.01 | 0.05 |
| 21 | 22-Apr | 46.99 | 46.99 | 44.06 | 44.52 | 44.63 | -0.11 | 111.10 | 1,723 | 17.06 | 1,293 | 22.68 | 0.01 | 0.02 |
| 22 | 21-Apr | 46.77 | 46.77 | 43.53 | 44.57 | 45.00 | -2.79 | 111.23 | 2,673 | 26.47 | 1,984 | 34.81 | 0.00 | 0.03 |
| 23 | 17-Apr | 44.80 | 46.30 | 43.95 | 45.85 | 45.15 | 4.32 | 114.42 | 1,770 | 17.52 | 835 | 14.65 | 0.00 | 0.01 |
| 24 | 16-Apr | 45.99 | 46.49 | 43.50 | 43.95 | 44.59 | -1.90 | 109.68 | 6,695 | 66.29 | 4,231 | 74.23 | 0.02 | 0.06 |
| 25 | 15-Apr | 45.44 | 47.47 | 44.00 | 44.80 | 45.40 | 0.92 | 111.80 | 7,775 | 76.98 | 4,602 | 80.74 | 0.02 | 0.07 |
| 26 | 11-Apr | 42.31 | 45.27 | 42.31 | 44.39 | 43.78 | 0.91 | 110.78 | 609 | 6.03 | 302 | 5.30 | 0.00 | 0.00 |
| 27 | 09-Apr | 44.29 | 44.29 | 43.00 | 43.99 | 44.12 | 1.10 | 109.78 | 1,001 | 9.91 | 545 | 9.56 | 0.00 | 0.01 |
| 28 | 08-Apr | 43.07 | 44.79 | 42.00 | 43.51 | 42.59 | -0.93 | 108.58 | 4,843 | 47.95 | 3,573 | 62.68 | 0.02 | 0.05 |
| 29 | 07-Apr | 44.10 | 44.75 | 41.75 | 43.92 | 43.52 | -0.25 | 109.61 | 4,724 | 46.77 | 2,642 | 46.35 | 0.01 | 0.04 |
| 30 | 04-Apr | 43.11 | 46.85 | 43.11 | 44.03 | 43.88 | -2.74 | 109.88 | 1,906 | 18.87 | 1,231 | 21.60 | 0.01 | 0.02 |
| 31 | 03-Apr | 44.27 | 46.14 | 43.01 | 45.27 | 44.17 | 2.26 | 112.98 | 2,085 | 20.64 | 1,406 | 24.67 | 0.01 | 0.02 |
| 32 | 02-Apr | 42.77 | 47.00 | 42.77 | 44.27 | 45.96 | -1.67 | 110.48 | 2,633 | 26.07 | 2,075 | 36.40 | 0.01 | 0.03 |
| 33 | 01-Apr | 45.05 | 45.05 | 43.01 | 45.02 | 44.64 | 4.70 | 112.35 | 2,155 | 21.34 | 1,410 | 24.74 | 0.01 | 0.02 |
| 34 | 28-Mar | 44.25 | 44.49 | 43.00 | 43.00 | 43.52 | -1.87 | 107.00 | 1,821 | 18.03 | 1,771 | 31.07 | 0.01 | 0.03 |
| 35 | 27-Mar | 46.00 | 46.00 | 43.60 | 43.82 | 43.89 | -2.90 | 109.36 | 957 | 9.48 | 695 | 12.19 | 0.00 | 0.01 |
| 36 | 26-Mar | 45.17 | 46.74 | 43.01 | 45.13 | 44.06 | -0.09 | 112.63 | 6,674 | 66.08 | 5,248 | 92.07 | 0.02 | 0.08 |
| 37 | 25-Mar | 44.01 | 46.08 | 43.89 | 45.17 | 45.19 | 2.92 | 112.73 | 6,559 | 64.94 | 5,780 | 101.40 | 0.03 | 0.09 |
| 38 | 24-Mar | 46.72 | 46.72 | 43.51 | 43.89 | 45.46 | -1.99 | 109.53 | 4,553 | 45.08 | 0 | 0.00 | 0.00 | 0.07 |
| 39 | 21-Mar | 43.11 | 44.88 | 43.11 | 44.78 | 43.87 | 3.87 | 111.75 | 559 | 5.53 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 20-Mar | 43.00 | 46.69 | 42.51 | 43.11 | 44.06 | -3.56 | 107.59 | 3,375 | 33.42 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 19-Mar | 43.60 | 45.74 | 43.60 | 44.70 | 44.70 | 2.43 | 111.55 | 4,924 | 48.75 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 18-Mar | 44.45 | 44.45 | 42.80 | 43.64 | 43.26 | -1.80 | 108.91 | 5,284 | 52.32 | 0 | 0.00 | 0.00 | 0.08 |
| 43 | 17-Mar | 46.78 | 47.45 | 44.44 | 44.44 | 44.92 | -5.00 | 110.90 | 2,010 | 19.90 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 13-Mar | 45.50 | 47.25 | 45.50 | 46.78 | 45.61 | -1.52 | 116.74 | 109 | 1.08 | 0 | 0.00 | 0.00 | 0.00 |
| 45 | 12-Mar | 47.00 | 49.00 | 47.00 | 47.50 | 48.47 | 0.53 | 118.54 | 2,121 | 21.00 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 11-Mar | 47.70 | 47.70 | 44.50 | 47.25 | 46.28 | 2.72 | 117.92 | 410 | 4.06 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 10-Mar | 47.99 | 47.99 | 44.55 | 46.00 | 47.14 | -0.33 | 114.00 | 3,106 | 30.75 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 07-Mar | 46.00 | 48.80 | 45.35 | 46.15 | 47.33 | -0.84 | 115.17 | 4,497 | 44.52 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 06-Mar | 45.00 | 48.50 | 45.00 | 46.54 | 47.85 | 0.63 | 116.15 | 4,157 | 41.16 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 05-Mar | 45.50 | 46.25 | 44.52 | 46.25 | 45.80 | 4.88 | 115.42 | 5,260 | 52.08 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 04-Mar | 44.22 | 45.55 | 42.40 | 44.10 | 44.23 | 0.23 | 110.06 | 2,896 | 28.67 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 03-Mar | 42.79 | 44.00 | 41.79 | 44.00 | 43.71 | 3.33 | 109.00 | 2,999 | 29.69 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 28-Feb | 41.17 | 42.71 | 41.17 | 42.58 | 42.40 | -1.73 | 106.26 | 1,866 | 18.48 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 27-Feb | 43.04 | 46.95 | 43.04 | 43.33 | 43.57 | -4.37 | 108.13 | 7,944 | 78.65 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 25-Feb | 46.94 | 49.00 | 45.30 | 45.31 | 45.82 | -3.47 | 113.08 | 1,475 | 14.60 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 24-Feb | 45.99 | 47.13 | 45.10 | 46.94 | 46.48 | 1.56 | 117.14 | 762 | 7.54 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 46.00 | 48.24 | 45.55 | 46.22 | 45.82 | -3.61 | 115.35 | 9,297 | 92.05 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 20-Feb | 48.91 | 48.91 | 45.12 | 47.95 | 46.14 | 2.92 | 119.66 | 2,138 | 21.17 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 19-Feb | 48.58 | 48.87 | 45.00 | 46.59 | 48.60 | 0.09 | 116.27 | 11,033 | 109.24 | 0 | 0.00 | 0.00 | 0.17 |
| 60 | 18-Feb | 49.00 | 49.00 | 46.55 | 46.55 | 46.95 | -5.00 | 116.17 | 6,897 | 68.29 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 17-Feb | 48.28 | 50.60 | 47.30 | 49.00 | 49.76 | 1.49 | 122.00 | 3,742 | 37.05 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 14-Feb | 49.70 | 49.70 | 47.50 | 48.28 | 48.30 | -3.01 | 120.49 | 2,042 | 20.22 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 13-Feb | 50.50 | 51.00 | 49.00 | 49.78 | 49.69 | -0.46 | 124.23 | 2,047 | 20.27 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 12-Feb | 50.20 | 50.20 | 48.72 | 50.01 | 49.51 | 1.63 | 124.80 | 2,468 | 24.44 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 11-Feb | 52.90 | 52.90 | 48.69 | 49.21 | 50.20 | -4.00 | 122.81 | 2,717 | 26.90 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 10-Feb | 52.49 | 52.49 | 50.00 | 51.26 | 51.18 | 1.99 | 127.92 | 680 | 6.73 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 07-Feb | 53.40 | 53.40 | 49.00 | 50.26 | 50.55 | -1.26 | 125.43 | 1,783 | 17.65 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA