| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 89.8 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 53.9; Drift%: -6.19 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 39.68 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,956,000 | Low52 Date: 07-May-2025 | SHP: 73.75 / 0.0 / 0.0 / 26.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 58.24 / 41.17 | Month: 52.02 / 47.5 | Week: 66.97 / 54.79 | Day: 54.0 / 49.74 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 52.36 | 54.00 | 49.74 | 50.76 | 50.84 | -3.06 | 126.68 | 8,812 | 129.59 | 6,125 | 6,125.00 | 0.03 | 9 |
| 2 | 11-Nov | 54.40 | 54.65 | 51.50 | 52.36 | 53.06 | -1.36 | 130.67 | 2,106 | 30.97 | 1,533 | 1,533.00 | 0.01 | 2 |
| 3 | 10-Nov | 56.10 | 56.10 | 52.25 | 53.08 | 53.80 | -3.49 | 132.47 | 2,038 | 29.97 | 1,037 | 1,037.00 | 0.01 | 2 |
| 4 | 07-Nov | 55.00 | 55.90 | 55.00 | 55.00 | 55.04 | -2.24 | 137.00 | 945 | 13.90 | 933 | 933.00 | 0.01 | 1 |
| 5 | 06-Nov | 54.32 | 56.78 | 54.32 | 56.26 | 55.33 | 3.57 | 140.40 | 2,251 | 33.10 | 1,806 | 1,806.00 | 0.01 | 3 |
| 6 | 04-Nov | 56.90 | 56.90 | 54.00 | 54.32 | 55.07 | -4.35 | 135.56 | 3,603 | 52.99 | 1,911 | 1,911.00 | 0.01 | 3 |
| 7 | 03-Nov | 57.90 | 57.90 | 53.90 | 56.79 | 55.18 | 0.09 | 141.73 | 5,934 | 87.26 | 1,844 | 1,844.00 | 0.01 | 3 |
| 8 | 31-Oct | 58.55 | 58.55 | 55.50 | 56.74 | 56.87 | -1.36 | 141.60 | 2,170 | 31.91 | 1,199 | 1,199.00 | 0.01 | 2 |
| 9 | 30-Oct | 55.10 | 57.89 | 54.79 | 57.52 | 56.76 | 3.83 | 143.55 | 4,851 | 71.34 | 2,626 | 2,626.00 | 0.01 | 4 |
| 10 | 29-Oct | 56.10 | 57.35 | 55.09 | 55.40 | 55.70 | -4.47 | 138.26 | 10,381 | 152.66 | 5,319 | 5,319.00 | 0.03 | 8 |
| 11 | 28-Oct | 63.60 | 63.60 | 57.99 | 57.99 | 58.59 | -5.01 | 144.72 | 6,051 | 88.99 | 4,887 | 4,887.00 | 0.03 | 7 |
| 12 | 27-Oct | 66.97 | 66.97 | 61.05 | 61.05 | 62.50 | -5.01 | 152.36 | 36,901 | 542.66 | 21,963 | 21,963.00 | 0.14 | 34 |
| 13 | 24-Oct | 60.01 | 64.27 | 60.01 | 64.27 | 63.64 | 9.99 | 160.39 | 42,050 | 618.38 | 22,777 | 22,777.00 | 0.14 | 35 |
| 14 | 23-Oct | 51.20 | 58.43 | 50.00 | 58.43 | 56.60 | 10.00 | 145.82 | 84,214 | 1,238.44 | 24,705 | 24,705.00 | 0.14 | 38 |
| 15 | 21-Oct | 51.90 | 54.00 | 50.10 | 53.12 | 53.10 | 6.99 | 132.57 | 1,472 | 21.65 | 1,468 | 1,468.00 | 0.01 | 2 |
| 16 | 20-Oct | 52.00 | 52.20 | 49.00 | 49.65 | 51.51 | -2.70 | 123.91 | 2,156 | 31.71 | 1,467 | 1,467.00 | 0.01 | 2 |
| 17 | 17-Oct | 49.96 | 51.74 | 48.31 | 51.03 | 50.54 | 6.87 | 127.35 | 2,976 | 43.76 | 2,851 | 2,851.00 | 0.01 | 4 |
| 18 | 16-Oct | 47.51 | 49.69 | 47.51 | 47.75 | 48.24 | -2.15 | 119.16 | 955 | 14.04 | 663 | 663.00 | 0.00 | 1 |
| 19 | 15-Oct | 48.10 | 52.00 | 47.60 | 48.80 | 49.69 | 2.52 | 121.79 | 6,488 | 95.41 | 2,770 | 2,770.00 | 0.01 | 4 |
| 20 | 14-Oct | 48.50 | 48.50 | 47.60 | 47.60 | 47.80 | -3.25 | 118.79 | 71 | 1.04 | 71 | 71.00 | 0.00 | 0 |
| 21 | 13-Oct | 49.40 | 49.99 | 48.10 | 49.20 | 49.17 | -3.15 | 122.78 | 1,718 | 25.26 | 1,001 | 1,001.00 | 0.00 | 2 |
| 22 | 10-Oct | 50.04 | 50.98 | 49.80 | 50.80 | 50.75 | 2.01 | 126.78 | 767 | 11.28 | 521 | 521.00 | 0.00 | 1 |
| 23 | 09-Oct | 47.86 | 49.95 | 47.86 | 49.80 | 49.82 | 4.05 | 124.28 | 1,005 | 14.78 | 659 | 659.00 | 0.00 | 1 |
| 24 | 08-Oct | 48.05 | 48.90 | 47.60 | 47.86 | 47.82 | 0.55 | 119.44 | 358 | 5.26 | 307 | 307.00 | 0.00 | 0 |
| 25 | 07-Oct | 48.00 | 48.99 | 47.05 | 47.60 | 47.58 | -0.38 | 118.79 | 1,863 | 27.40 | 1,110 | 1,110.00 | 0.01 | 2 |
| 26 | 06-Oct | 49.51 | 51.00 | 47.50 | 47.78 | 49.35 | -3.46 | 119.24 | 2,302 | 33.85 | 1,624 | 1,624.00 | 0.01 | 2 |
| 27 | 03-Oct | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.00 | 123.51 | 90 | 1.32 | 0 | 0.00 | 0.00 | 0 |
| 28 | 01-Oct | 50.95 | 50.95 | 49.00 | 50.50 | 49.76 | -0.79 | 126.03 | 210 | 3.09 | 0 | 0.00 | 0.00 | 0 |
| 29 | 30-Sep | 51.00 | 51.00 | 49.35 | 50.90 | 50.87 | 3.25 | 127.03 | 2,262 | 33.26 | 0 | 0.00 | 0.00 | 3 |
| 30 | 29-Sep | 51.00 | 52.02 | 49.25 | 49.30 | 50.63 | -1.20 | 123.03 | 1,596 | 23.47 | 0 | 0.00 | 0.00 | 2 |
| 31 | 26-Sep | 48.96 | 49.98 | 48.96 | 49.90 | 49.68 | 3.96 | 124.53 | 67 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 32 | 25-Sep | 49.98 | 49.98 | 48.00 | 48.00 | 48.37 | -2.04 | 119.00 | 250 | 3.68 | 0 | 0.00 | 0.00 | 0 |
| 33 | 24-Sep | 47.88 | 50.90 | 47.88 | 49.00 | 48.80 | -0.18 | 122.00 | 1,096 | 16.12 | 0 | 0.00 | 0.00 | 2 |
| 34 | 23-Sep | 51.00 | 51.90 | 49.06 | 49.09 | 49.39 | -1.82 | 122.51 | 1,633 | 24.01 | 0 | 0.00 | 0.00 | 2 |
| 35 | 22-Sep | 49.17 | 50.00 | 49.16 | 50.00 | 49.77 | -0.79 | 124.00 | 3,755 | 55.22 | 0 | 0.00 | 0.00 | 6 |
| 36 | 19-Sep | 48.00 | 50.40 | 48.00 | 50.40 | 50.26 | 5.00 | 125.78 | 1,604 | 23.59 | 0 | 0.00 | 0.00 | 2 |
| 37 | 18-Sep | 49.20 | 49.20 | 48.00 | 48.00 | 49.18 | -2.70 | 119.00 | 787 | 11.57 | 0 | 0.00 | 0.00 | 1 |
| 38 | 17-Sep | 49.06 | 50.20 | 49.06 | 49.33 | 49.42 | -1.73 | 123.11 | 1,283 | 18.87 | 0 | 0.00 | 0.00 | 2 |
| 39 | 16-Sep | 49.70 | 50.65 | 49.10 | 50.20 | 49.74 | -0.93 | 125.28 | 1,729 | 25.43 | 0 | 0.00 | 0.00 | 3 |
| 40 | 15-Sep | 47.77 | 50.70 | 47.77 | 50.67 | 49.83 | 3.96 | 126.45 | 944 | 13.88 | 0 | 0.00 | 0.00 | 1 |
| 41 | 12-Sep | 48.74 | 50.00 | 48.74 | 48.74 | 48.96 | 0.00 | 121.64 | 1,767 | 25.99 | 0 | 0.00 | 0.00 | 3 |
| 42 | 11-Sep | 50.50 | 50.94 | 48.22 | 48.74 | 49.06 | -1.56 | 121.64 | 2,412 | 35.47 | 0 | 0.00 | 0.00 | 4 |
| 43 | 10-Sep | 49.75 | 49.75 | 47.90 | 49.51 | 48.81 | -0.48 | 123.56 | 849 | 12.49 | 0 | 0.00 | 0.00 | 1 |
| 44 | 09-Sep | 51.80 | 51.80 | 48.23 | 49.75 | 48.94 | -1.29 | 124.16 | 882 | 12.97 | 0 | 0.00 | 0.00 | 1 |
| 45 | 08-Sep | 48.62 | 51.80 | 48.62 | 50.40 | 48.88 | -1.18 | 125.78 | 184 | 2.71 | 0 | 0.00 | 0.00 | 0 |
| 46 | 05-Sep | 51.00 | 52.00 | 51.00 | 51.00 | 51.21 | 2.55 | 127.00 | 3,257 | 47.90 | 0 | 0.00 | 0.00 | 5 |
| 47 | 04-Sep | 47.93 | 49.80 | 47.60 | 49.73 | 48.89 | 3.76 | 124.11 | 528 | 7.76 | 0 | 0.00 | 0.00 | 1 |
| 48 | 03-Sep | 47.50 | 48.24 | 47.50 | 47.93 | 47.94 | -1.46 | 119.61 | 768 | 11.29 | 0 | 0.00 | 0.00 | 1 |
| 49 | 02-Sep | 49.95 | 50.00 | 48.00 | 48.64 | 49.18 | -0.73 | 121.39 | 561 | 8.25 | 0 | 0.00 | 0.00 | 1 |
| 50 | 01-Sep | 48.00 | 49.00 | 48.00 | 49.00 | 48.05 | 2.00 | 122.00 | 111 | 1.63 | 0 | 0.00 | 0.00 | 0 |
| 51 | 29-Aug | 49.20 | 50.00 | 48.02 | 48.04 | 49.26 | 0.08 | 119.89 | 263 | 3.87 | 0 | 0.00 | 0.00 | 0 |
| 52 | 28-Aug | 48.80 | 49.00 | 48.00 | 48.00 | 48.47 | 0.06 | 119.00 | 1,210 | 17.79 | 0 | 0.00 | 0.00 | 2 |
| 53 | 26-Aug | 49.90 | 49.90 | 47.95 | 47.97 | 48.90 | -4.06 | 119.71 | 682 | 10.03 | 0 | 0.00 | 0.00 | 1 |
| 54 | 25-Aug | 49.23 | 50.75 | 47.20 | 50.00 | 49.86 | 1.56 | 124.00 | 814 | 11.97 | 0 | 0.00 | 0.00 | 1 |
| 55 | 22-Aug | 49.23 | 49.23 | 47.00 | 49.23 | 47.45 | 0.49 | 122.86 | 809 | 11.90 | 0 | 0.00 | 0.00 | 1 |
| 56 | 21-Aug | 50.49 | 50.49 | 48.62 | 48.99 | 49.22 | -3.87 | 122.26 | 4,686 | 68.91 | 0 | 0.00 | 0.00 | 7 |
| 57 | 20-Aug | 50.37 | 52.00 | 47.85 | 50.96 | 49.21 | 1.17 | 127.18 | 1,408 | 20.71 | 0 | 0.00 | 0.00 | 2 |
| 58 | 19-Aug | 51.59 | 51.59 | 49.10 | 50.37 | 49.47 | -2.44 | 125.70 | 993 | 14.60 | 0 | 0.00 | 0.00 | 2 |
| 59 | 18-Aug | 49.74 | 51.63 | 47.11 | 51.63 | 48.91 | 4.30 | 128.85 | 2,425 | 35.66 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 50.98 | 51.80 | 47.10 | 49.50 | 49.36 | 0.20 | 123.53 | 3,351 | 49.28 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 50.95 | 50.95 | 49.40 | 49.40 | 49.76 | -5.00 | 123.28 | 6,796 | 99.94 | 0 | 0.00 | 0.00 | 10 |
| 62 | 12-Aug | 52.00 | 52.00 | 49.40 | 52.00 | 49.87 | 0.00 | 129.00 | 6,162 | 90.62 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Aug | 54.15 | 54.15 | 51.80 | 52.00 | 52.92 | -4.32 | 129.00 | 5,829 | 85.72 | 0 | 0.00 | 0.00 | 9 |
| 64 | 08-Aug | 54.58 | 56.00 | 54.35 | 54.35 | 55.28 | -2.91 | 135.64 | 497 | 7.31 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 54.10 | 55.98 | 54.10 | 55.98 | 54.43 | 1.78 | 139.70 | 119 | 1.75 | 0 | 0.00 | 0.00 | 0 |
| 66 | 06-Aug | 54.21 | 57.28 | 54.21 | 55.00 | 55.19 | -1.79 | 137.00 | 4,739 | 69.69 | 0 | 0.00 | 0.00 | 7 |
| 67 | 05-Aug | 56.43 | 56.43 | 56.00 | 56.00 | 56.43 | -0.76 | 139.00 | 262 | 3.85 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA