| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 97.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 41.17 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,956,000 | Low52 Date: 28-Feb-2025 | SHP: 73.75 / 0.0 / 0.0 / 26.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 58.24 / 41.17 | Month: 49.0 / 41.79 | Week: 46.74 / 43.0 | Day: 46.14 / 43.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 43.11 | 46.85 | 43.11 | 44.03 | 43.88 | -2.74 | 109.88 | 1,906 | 17.33 | 1,231 | 1,231.00 | 0.01 | 0.02 |
| 2 | 03-Apr | 44.27 | 46.14 | 43.01 | 45.27 | 44.17 | 2.26 | 112.98 | 2,085 | 18.95 | 1,406 | 1,406.00 | 0.01 | 0.02 |
| 3 | 02-Apr | 42.77 | 47.00 | 42.77 | 44.27 | 45.96 | -1.67 | 110.48 | 2,633 | 23.94 | 2,075 | 2,075.00 | 0.01 | 0.03 |
| 4 | 01-Apr | 45.05 | 45.05 | 43.01 | 45.02 | 44.64 | 4.70 | 112.35 | 2,155 | 19.59 | 1,410 | 1,410.00 | 0.01 | 0.02 |
| 5 | 28-Mar | 44.25 | 44.49 | 43.00 | 43.00 | 43.52 | -1.87 | 107.00 | 1,821 | 16.55 | 1,771 | 1,771.00 | 0.01 | 0.03 |
| 6 | 27-Mar | 46.00 | 46.00 | 43.60 | 43.82 | 43.89 | -2.90 | 109.36 | 957 | 8.70 | 695 | 695.00 | 0.00 | 0.01 |
| 7 | 26-Mar | 45.17 | 46.74 | 43.01 | 45.13 | 44.06 | -0.09 | 112.63 | 6,674 | 60.67 | 5,248 | 5,248.00 | 0.02 | 0.08 |
| 8 | 25-Mar | 44.01 | 46.08 | 43.89 | 45.17 | 45.19 | 2.92 | 112.73 | 6,559 | 59.63 | 5,780 | 5,780.00 | 0.03 | 0.09 |
| 9 | 24-Mar | 46.72 | 46.72 | 43.51 | 43.89 | 45.46 | -1.99 | 109.53 | 4,553 | 41.39 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 21-Mar | 43.11 | 44.88 | 43.11 | 44.78 | 43.87 | 3.87 | 111.75 | 559 | 5.08 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 20-Mar | 43.00 | 46.69 | 42.51 | 43.11 | 44.06 | -3.56 | 107.59 | 3,375 | 30.68 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 19-Mar | 43.60 | 45.74 | 43.60 | 44.70 | 44.70 | 2.43 | 111.55 | 4,924 | 44.76 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 18-Mar | 44.45 | 44.45 | 42.80 | 43.64 | 43.26 | -1.80 | 108.91 | 5,284 | 48.04 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 17-Mar | 46.78 | 47.45 | 44.44 | 44.44 | 44.92 | -5.00 | 110.90 | 2,010 | 18.27 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 13-Mar | 45.50 | 47.25 | 45.50 | 46.78 | 45.61 | -1.52 | 116.74 | 109 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 12-Mar | 47.00 | 49.00 | 47.00 | 47.50 | 48.47 | 0.53 | 118.54 | 2,121 | 19.28 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 11-Mar | 47.70 | 47.70 | 44.50 | 47.25 | 46.28 | 2.72 | 117.92 | 410 | 3.73 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 47.99 | 47.99 | 44.55 | 46.00 | 47.14 | -0.33 | 114.00 | 3,106 | 28.24 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 07-Mar | 46.00 | 48.80 | 45.35 | 46.15 | 47.33 | -0.84 | 115.17 | 4,497 | 40.88 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 06-Mar | 45.00 | 48.50 | 45.00 | 46.54 | 47.85 | 0.63 | 116.15 | 4,157 | 37.79 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 05-Mar | 45.50 | 46.25 | 44.52 | 46.25 | 45.80 | 4.88 | 115.42 | 5,260 | 47.82 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 04-Mar | 44.22 | 45.55 | 42.40 | 44.10 | 44.23 | 0.23 | 110.06 | 2,896 | 26.33 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 03-Mar | 42.79 | 44.00 | 41.79 | 44.00 | 43.71 | 3.33 | 109.00 | 2,999 | 27.26 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 28-Feb | 41.17 | 42.71 | 41.17 | 42.58 | 42.40 | -1.73 | 106.26 | 1,866 | 16.96 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 27-Feb | 43.04 | 46.95 | 43.04 | 43.33 | 43.57 | -4.37 | 108.13 | 7,944 | 72.22 | 0 | 0.00 | 0.00 | 0.12 |
| 26 | 25-Feb | 46.94 | 49.00 | 45.30 | 45.31 | 45.82 | -3.47 | 113.08 | 1,475 | 13.41 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 24-Feb | 45.99 | 47.13 | 45.10 | 46.94 | 46.48 | 1.56 | 117.14 | 762 | 6.93 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 21-Feb | 46.00 | 48.24 | 45.55 | 46.22 | 45.82 | -3.61 | 115.35 | 9,297 | 84.52 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 20-Feb | 48.91 | 48.91 | 45.12 | 47.95 | 46.14 | 2.92 | 119.66 | 2,138 | 19.44 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 19-Feb | 48.58 | 48.87 | 45.00 | 46.59 | 48.60 | 0.09 | 116.27 | 11,033 | 100.30 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 18-Feb | 49.00 | 49.00 | 46.55 | 46.55 | 46.95 | -5.00 | 116.17 | 6,897 | 62.70 | 0 | 0.00 | 0.00 | 0.11 |
| 32 | 17-Feb | 48.28 | 50.60 | 47.30 | 49.00 | 49.76 | 1.49 | 122.00 | 3,742 | 34.02 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 14-Feb | 49.70 | 49.70 | 47.50 | 48.28 | 48.30 | -3.01 | 120.49 | 2,042 | 18.56 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 50.50 | 51.00 | 49.00 | 49.78 | 49.69 | -0.46 | 124.23 | 2,047 | 18.61 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 12-Feb | 50.20 | 50.20 | 48.72 | 50.01 | 49.51 | 1.63 | 124.80 | 2,468 | 22.44 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 11-Feb | 52.90 | 52.90 | 48.69 | 49.21 | 50.20 | -4.00 | 122.81 | 2,717 | 24.70 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 10-Feb | 52.49 | 52.49 | 50.00 | 51.26 | 51.18 | 1.99 | 127.92 | 680 | 6.18 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 07-Feb | 53.40 | 53.40 | 49.00 | 50.26 | 50.55 | -1.26 | 125.43 | 1,783 | 16.21 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 51.80 | 51.80 | 49.59 | 50.90 | 51.49 | 2.75 | 127.03 | 3,141 | 28.55 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 05-Feb | 49.65 | 49.65 | 49.50 | 49.54 | 49.54 | 0.00 | 123.63 | 3,036 | 27.60 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 49.55 | 51.00 | 49.50 | 49.54 | 49.94 | 0.08 | 123.63 | 1,825 | 16.59 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 03-Feb | 51.05 | 51.05 | 49.50 | 49.50 | 50.96 | -1.10 | 123.53 | 1,153 | 10.48 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 49.29 | 51.98 | 49.29 | 50.05 | 50.72 | -0.50 | 124.90 | 634 | 5.76 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 31-Jan | 51.59 | 51.59 | 49.40 | 50.30 | 50.38 | -2.50 | 125.53 | 330 | 3.00 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 30-Jan | 49.01 | 51.90 | 49.01 | 51.59 | 51.47 | 3.08 | 128.75 | 6,665 | 60.59 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 29-Jan | 52.90 | 52.90 | 50.00 | 50.05 | 51.01 | -0.79 | 124.90 | 862 | 7.84 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 28-Jan | 49.60 | 50.46 | 49.00 | 50.45 | 49.20 | -0.02 | 125.90 | 6,598 | 59.98 | 0 | 0.00 | 0.00 | 0.10 |
| 48 | 27-Jan | 50.55 | 53.58 | 49.52 | 50.46 | 50.70 | -1.12 | 125.93 | 1,315 | 11.95 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 24-Jan | 51.00 | 52.70 | 51.00 | 51.03 | 51.06 | -1.30 | 127.35 | 1,661 | 15.10 | 0 | 0.00 | 0.00 | 0.03 |
| 50 | 23-Jan | 53.90 | 53.90 | 51.00 | 51.70 | 51.17 | 0.39 | 129.02 | 5,878 | 53.44 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 22-Jan | 51.70 | 51.70 | 51.00 | 51.50 | 51.42 | -0.97 | 128.52 | 2,561 | 23.28 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 21-Jan | 52.00 | 52.10 | 51.00 | 52.00 | 51.56 | 0.00 | 129.00 | 4,052 | 36.84 | 0 | 0.00 | 0.00 | 0.06 |
| 53 | 20-Jan | 51.00 | 53.00 | 51.00 | 52.00 | 51.92 | 1.35 | 129.00 | 6,728 | 61.16 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 17-Jan | 52.10 | 52.10 | 50.50 | 51.30 | 51.53 | -1.36 | 128.02 | 4,638 | 42.16 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 16-Jan | 55.00 | 55.00 | 52.00 | 52.00 | 52.05 | -0.92 | 129.00 | 2,690 | 24.45 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 15-Jan | 54.00 | 54.00 | 51.01 | 52.48 | 51.69 | 1.71 | 130.97 | 5,685 | 51.68 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 14-Jan | 52.00 | 52.56 | 50.50 | 51.58 | 51.85 | -2.17 | 128.72 | 2,353 | 21.39 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 13-Jan | 53.49 | 53.49 | 52.00 | 52.70 | 52.71 | -1.50 | 131.52 | 1,479 | 13.45 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 10-Jan | 54.20 | 55.50 | 52.50 | 53.49 | 52.95 | -1.33 | 133.49 | 1,797 | 16.34 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 09-Jan | 54.01 | 55.85 | 54.01 | 54.20 | 54.58 | 0.35 | 135.26 | 934 | 8.49 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 08-Jan | 56.50 | 56.50 | 53.00 | 54.01 | 54.58 | -1.89 | 134.79 | 2,758 | 25.07 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 07-Jan | 55.99 | 55.99 | 54.00 | 55.03 | 55.00 | -1.74 | 137.33 | 3,957 | 35.97 | 0 | 0.00 | 0.00 | 0.06 |
| 63 | 06-Jan | 57.00 | 57.00 | 55.00 | 55.99 | 55.66 | -1.80 | 139.73 | 10,926 | 99.33 | 0 | 0.00 | 0.00 | 0.17 |
| 64 | 03-Jan | 56.50 | 57.00 | 56.50 | 57.00 | 56.78 | 0.37 | 142.00 | 2,654 | 24.13 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 02-Jan | 56.50 | 57.38 | 56.10 | 56.79 | 56.66 | 2.36 | 141.73 | 3,681 | 33.46 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 58.24 | 58.24 | 54.35 | 55.45 | 55.73 | -0.14 | 138.38 | 9,357 | 85.06 | 0 | 0.00 | 0.00 | 0.14 |
| 67 | 31-Dec | 58.00 | 58.00 | 54.01 | 55.53 | 55.45 | -0.05 | 138.58 | 4,429 | 40.26 | 0 | 0.00 | 0.00 | 0.07 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA