| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 97.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 58.25; Drift%: 0.46 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 39.68 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 24,956,000 | Low52 Date: 07-May-2025 | SHP: 73.75 / 0.0 / 0.0 / 26.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 58.24 / 41.17 | Month: 49.49 / 39.68 | Week: 61.25 / 58.0 | Day: 60.35 / 56.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 56.06 | 60.35 | 56.06 | 58.52 | 59.72 | 1.77 | 146.04 | 7,788 | 77.11 | 0 | 0.00 | 0.00 | 12 |
| 2 | 10-Jul | 58.69 | 59.39 | 56.00 | 57.50 | 58.45 | -2.03 | 143.50 | 1,432 | 14.18 | 0 | 0.00 | 0.00 | 2 |
| 3 | 09-Jul | 57.00 | 58.70 | 57.00 | 58.69 | 57.27 | 0.07 | 146.47 | 791 | 7.83 | 0 | 0.00 | 0.00 | 1 |
| 4 | 08-Jul | 59.30 | 59.30 | 55.25 | 58.65 | 57.37 | 3.75 | 146.37 | 425 | 4.21 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 60.00 | 60.00 | 55.99 | 56.53 | 57.02 | -4.09 | 141.08 | 1,644 | 16.28 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 58.10 | 59.00 | 58.00 | 58.94 | 58.17 | 1.43 | 147.09 | 1,355 | 13.42 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 58.00 | 60.00 | 58.00 | 58.11 | 58.27 | 0.19 | 145.02 | 17,512 | 173.39 | 0 | 0.00 | 0.00 | 27 |
| 8 | 02-Jul | 59.90 | 59.90 | 58.00 | 58.00 | 58.69 | -3.17 | 144.00 | 517 | 5.12 | 0 | 0.00 | 0.00 | 1 |
| 9 | 01-Jul | 60.78 | 60.78 | 58.25 | 59.90 | 60.00 | -1.45 | 149.49 | 1,732 | 17.15 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 59.00 | 61.25 | 59.00 | 60.78 | 59.91 | -1.89 | 151.68 | 1,437 | 14.23 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 61.07 | 63.40 | 59.15 | 61.95 | 61.24 | 1.44 | 154.60 | 2,694 | 26.67 | 0 | 0.00 | 0.00 | 4 |
| 12 | 26-Jun | 57.35 | 61.60 | 57.35 | 61.07 | 60.86 | 3.75 | 152.41 | 2,865 | 28.37 | 0 | 0.00 | 0.00 | 4 |
| 13 | 25-Jun | 60.30 | 60.30 | 58.00 | 58.86 | 59.75 | -2.39 | 146.89 | 2,768 | 27.41 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 62.40 | 63.48 | 59.30 | 60.30 | 61.53 | -3.35 | 150.48 | 8,081 | 80.01 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 60.90 | 63.49 | 57.90 | 62.39 | 60.99 | 2.36 | 155.70 | 14,971 | 148.23 | 0 | 0.00 | 0.00 | 23 |
| 16 | 20-Jun | 55.14 | 60.95 | 55.14 | 60.95 | 57.35 | 5.00 | 152.11 | 20,841 | 206.35 | 0 | 0.00 | 0.00 | 32 |
| 17 | 19-Jun | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -5.01 | 144.87 | 3,964 | 39.25 | 0 | 0.00 | 0.00 | 6 |
| 18 | 18-Jun | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -5.01 | 152.51 | 2,008 | 19.88 | 0 | 0.00 | 0.00 | 3 |
| 19 | 17-Jun | 66.95 | 66.95 | 64.33 | 64.33 | 64.46 | -5.01 | 160.54 | 29,892 | 295.96 | 0 | 0.00 | 0.00 | 46 |
| 20 | 16-Jun | 66.21 | 72.50 | 66.00 | 67.72 | 69.16 | 11.36 | 169.00 | 839,941 | 8,316.25 | 154,095 | 154,095.00 | 1.07 | 235 |
| 21 | 13-Jun | 55.99 | 64.60 | 53.12 | 60.81 | 58.46 | 8.61 | 151.76 | 45,668 | 452.16 | 33,397 | 33,397.00 | 0.20 | 51 |
| 22 | 12-Jun | 58.44 | 58.45 | 55.50 | 55.99 | 56.38 | -3.13 | 139.73 | 5,033 | 49.83 | 3,443 | 3,443.00 | 0.02 | 5 |
| 23 | 11-Jun | 56.66 | 58.99 | 56.66 | 57.80 | 57.71 | -0.03 | 144.25 | 14,294 | 141.52 | 7,624 | 7,624.00 | 0.04 | 12 |
| 24 | 10-Jun | 59.44 | 60.90 | 57.36 | 57.82 | 59.20 | -1.55 | 144.30 | 29,088 | 288.00 | 11,605 | 11,605.00 | 0.07 | 18 |
| 25 | 09-Jun | 70.00 | 70.99 | 56.43 | 58.73 | 64.04 | -6.15 | 146.57 | 181,119 | 1,793.26 | 78,451 | 78,451.00 | 0.50 | 120 |
| 26 | 06-Jun | 50.53 | 62.58 | 50.53 | 62.58 | 61.28 | 20.00 | 156.17 | 76,898 | 761.37 | 65,131 | 65,131.00 | 0.40 | 99 |
| 27 | 05-Jun | 50.10 | 52.90 | 50.10 | 52.15 | 52.06 | 0.97 | 130.15 | 5,292 | 52.40 | 4,715 | 4,715.00 | 0.02 | 7 |
| 28 | 04-Jun | 50.19 | 52.64 | 49.17 | 51.65 | 51.22 | 2.91 | 128.90 | 4,205 | 41.63 | 3,126 | 3,126.00 | 0.02 | 5 |
| 29 | 03-Jun | 51.20 | 51.39 | 50.06 | 50.19 | 50.49 | -0.93 | 125.25 | 2,678 | 26.51 | 1,691 | 1,691.00 | 0.01 | 3 |
| 30 | 02-Jun | 48.65 | 50.79 | 47.70 | 50.66 | 49.57 | 4.15 | 126.43 | 3,864 | 38.26 | 3,120 | 3,120.00 | 0.02 | 5 |
| 31 | 30-May | 47.94 | 49.49 | 47.75 | 48.64 | 48.27 | 1.46 | 121.39 | 2,174 | 21.52 | 1,705 | 1,705.00 | 0.01 | 3 |
| 32 | 29-May | 47.85 | 48.00 | 47.03 | 47.94 | 47.45 | 0.17 | 119.64 | 2,828 | 28.00 | 2,144 | 2,144.00 | 0.01 | 3 |
| 33 | 28-May | 47.30 | 47.99 | 46.23 | 47.86 | 47.27 | 1.85 | 119.44 | 3,287 | 32.54 | 2,585 | 2,585.00 | 0.01 | 4 |
| 34 | 27-May | 45.00 | 47.85 | 45.00 | 46.99 | 47.16 | 3.66 | 117.27 | 6,175 | 61.14 | 3,582 | 3,582.00 | 0.02 | 5 |
| 35 | 26-May | 45.68 | 46.65 | 45.00 | 45.33 | 45.39 | -2.62 | 113.13 | 2,070 | 20.50 | 1,998 | 1,998.00 | 0.01 | 3 |
| 36 | 23-May | 46.34 | 46.78 | 45.63 | 46.55 | 46.57 | 0.45 | 116.17 | 1,342 | 13.29 | 715 | 715.00 | 0.00 | 1 |
| 37 | 22-May | 45.50 | 46.75 | 44.67 | 46.34 | 46.08 | 1.67 | 115.65 | 6,006 | 59.47 | 4,871 | 4,871.00 | 0.02 | 7 |
| 38 | 21-May | 46.20 | 46.20 | 44.25 | 45.58 | 45.59 | 2.15 | 113.75 | 3,121 | 30.90 | 1,686 | 1,686.00 | 0.01 | 3 |
| 39 | 20-May | 44.74 | 46.40 | 43.66 | 44.62 | 45.00 | 0.07 | 111.35 | 8,827 | 87.40 | 5,968 | 5,968.00 | 0.00 | 9 |
| 40 | 19-May | 44.81 | 44.81 | 44.41 | 44.59 | 44.61 | 1.07 | 111.28 | 5,016 | 49.66 | 3,008 | 3,008.00 | 0.01 | 5 |
| 41 | 16-May | 43.98 | 44.73 | 42.80 | 44.12 | 44.09 | 0.32 | 110.11 | 4,999 | 49.50 | 4,099 | 4,099.00 | 0.02 | 6 |
| 42 | 15-May | 42.69 | 44.19 | 42.23 | 43.98 | 43.58 | 3.05 | 109.76 | 6,532 | 64.67 | 3,075 | 3,075.00 | 0.01 | 5 |
| 43 | 14-May | 44.93 | 44.93 | 42.40 | 42.68 | 43.37 | 1.04 | 106.51 | 6,291 | 62.29 | 1,788 | 1,788.00 | 0.01 | 3 |
| 44 | 13-May | 44.00 | 44.00 | 41.85 | 42.24 | 42.21 | -1.68 | 105.41 | 7,316 | 72.44 | 5,827 | 5,827.00 | 0.02 | 9 |
| 45 | 12-May | 41.32 | 44.15 | 41.32 | 42.96 | 42.51 | 3.99 | 107.21 | 7,174 | 71.03 | 4,217 | 4,217.00 | 0.02 | 6 |
| 46 | 09-May | 42.30 | 47.00 | 40.25 | 41.31 | 41.15 | -7.34 | 103.09 | 48,027 | 475.51 | 21,336 | 21,336.00 | 0.09 | 33 |
| 47 | 08-May | 44.50 | 44.95 | 44.50 | 44.58 | 44.54 | 1.92 | 111.25 | 120 | 1.19 | 120 | 120.00 | 0.00 | 0 |
| 48 | 07-May | 39.68 | 44.67 | 39.68 | 43.74 | 42.44 | -0.79 | 109.16 | 949 | 9.40 | 528 | 528.00 | 0.00 | 1 |
| 49 | 06-May | 44.99 | 45.00 | 43.72 | 44.09 | 44.31 | -3.16 | 110.03 | 1,373 | 13.59 | 1,155 | 1,155.00 | 0.01 | 2 |
| 50 | 05-May | 43.68 | 45.60 | 43.68 | 45.53 | 45.51 | 4.24 | 113.62 | 100 | 0.99 | 56 | 56.00 | 0.00 | 0 |
| 51 | 02-May | 46.69 | 46.69 | 40.00 | 43.68 | 43.07 | -1.44 | 109.01 | 9,904 | 98.06 | 4,947 | 4,947.00 | 0.02 | 8 |
| 52 | 30-Apr | 46.52 | 46.52 | 44.31 | 44.32 | 44.36 | -3.38 | 110.60 | 543 | 5.38 | 517 | 517.00 | 0.00 | 1 |
| 53 | 29-Apr | 47.57 | 47.57 | 44.62 | 45.87 | 46.21 | -1.25 | 114.47 | 121 | 1.20 | 58 | 58.00 | 0.00 | 0 |
| 54 | 28-Apr | 46.82 | 46.82 | 45.62 | 46.45 | 46.50 | 0.50 | 115.92 | 1,914 | 18.95 | 1,122 | 1,122.00 | 0.01 | 2 |
| 55 | 25-Apr | 45.96 | 46.35 | 44.36 | 46.22 | 46.04 | 0.54 | 115.35 | 5,582 | 55.27 | 3,397 | 3,397.00 | 0.02 | 5 |
| 56 | 24-Apr | 45.27 | 46.41 | 45.00 | 45.97 | 45.45 | 2.93 | 114.72 | 2,866 | 28.38 | 1,872 | 1,872.00 | 0.01 | 3 |
| 57 | 23-Apr | 46.79 | 46.79 | 44.56 | 44.66 | 45.79 | 0.31 | 111.45 | 3,431 | 33.97 | 3,093 | 3,093.00 | 0.01 | 5 |
| 58 | 22-Apr | 46.99 | 46.99 | 44.06 | 44.52 | 44.63 | -0.11 | 111.10 | 1,723 | 17.06 | 1,293 | 1,293.00 | 0.01 | 2 |
| 59 | 21-Apr | 46.77 | 46.77 | 43.53 | 44.57 | 45.00 | -2.79 | 111.23 | 2,673 | 26.47 | 1,984 | 1,984.00 | 0.00 | 3 |
| 60 | 17-Apr | 44.80 | 46.30 | 43.95 | 45.85 | 45.15 | 4.32 | 114.42 | 1,770 | 17.52 | 835 | 835.00 | 0.00 | 1 |
| 61 | 16-Apr | 45.99 | 46.49 | 43.50 | 43.95 | 44.59 | -1.90 | 109.68 | 6,695 | 66.29 | 4,231 | 4,231.00 | 0.02 | 6 |
| 62 | 15-Apr | 45.44 | 47.47 | 44.00 | 44.80 | 45.40 | 0.92 | 111.80 | 7,775 | 76.98 | 4,602 | 4,602.00 | 0.02 | 7 |
| 63 | 11-Apr | 42.31 | 45.27 | 42.31 | 44.39 | 43.78 | 0.91 | 110.78 | 609 | 6.03 | 302 | 302.00 | 0.00 | 0 |
| 64 | 09-Apr | 44.29 | 44.29 | 43.00 | 43.99 | 44.12 | 1.10 | 109.78 | 1,001 | 9.91 | 545 | 545.00 | 0.00 | 1 |
| 65 | 08-Apr | 43.07 | 44.79 | 42.00 | 43.51 | 42.59 | -0.93 | 108.58 | 4,843 | 47.95 | 3,573 | 3,573.00 | 0.02 | 5 |
| 66 | 07-Apr | 44.10 | 44.75 | 41.75 | 43.92 | 43.52 | -0.25 | 109.61 | 4,724 | 46.77 | 2,642 | 2,642.00 | 0.01 | 4 |
| 67 | 04-Apr | 43.11 | 46.85 | 43.11 | 44.03 | 43.88 | -2.74 | 109.88 | 1,906 | 18.87 | 1,231 | 1,231.00 | 0.01 | 2 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA