| Macro-sector: Healthcare | Band: 20 | High52 Price: 350.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 143.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 137,602,250 | Low52 Date: 04-Jun-2024 | SHP: 67.17 / 0.65 / 4.51 / 20.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 280.26 / 207.71 | Week: 280.26 / 251.36 | Day: 284.85 / 268.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 296.70 | 306.15 | 275.60 | 287.35 | 288.36 | 3.09 | 3,954.00 | 397,164 | 9.03 | 116,140 | 6.79 | 3.35 | 0.41 |
| 2 | 03-Apr | 268.50 | 284.85 | 268.45 | 278.75 | 277.52 | 3.84 | 3,835.66 | 132,688 | 3.02 | 72,981 | 4.27 | 2.03 | 0.26 |
| 3 | 02-Apr | 274.70 | 274.70 | 263.10 | 268.45 | 267.05 | -1.16 | 3,693.93 | 43,985 | 1.00 | 17,110 | 1.00 | 0.46 | 0.06 |
| 4 | 01-Apr | 273.45 | 273.45 | 266.25 | 271.60 | 270.39 | -0.68 | 3,737.28 | 44,580 | 1.01 | 20,250 | 1.18 | 0.55 | 0.07 |
| 5 | 28-Mar | 259.80 | 280.26 | 258.86 | 273.46 | 269.88 | 4.47 | 3,762.87 | 239,002 | 5.43 | 136,920 | 8.00 | 3.70 | 0.48 |
| 6 | 27-Mar | 260.80 | 269.73 | 257.19 | 261.75 | 262.61 | -0.54 | 3,601.74 | 105,926 | 2.41 | 60,185 | 3.52 | 1.58 | 0.21 |
| 7 | 26-Mar | 263.80 | 273.87 | 252.42 | 263.17 | 261.53 | 0.77 | 3,621.28 | 183,395 | 4.17 | 80,981 | 4.73 | 2.12 | 0.29 |
| 8 | 25-Mar | 254.00 | 264.35 | 251.36 | 261.15 | 257.86 | 1.99 | 3,593.48 | 130,692 | 2.97 | 67,018 | 3.92 | 1.73 | 0.24 |
| 9 | 24-Mar | 261.20 | 262.81 | 255.34 | 256.05 | 257.59 | -1.45 | 3,523.31 | 66,393 | 1.51 | 38,596 | 2.26 | 0.99 | 0.14 |
| 10 | 21-Mar | 257.38 | 261.20 | 253.16 | 259.83 | 257.66 | 0.95 | 3,575.32 | 136,428 | 3.10 | 75,388 | 4.41 | 1.94 | 0.27 |
| 11 | 20-Mar | 250.20 | 265.77 | 243.39 | 257.38 | 255.09 | 2.85 | 3,541.61 | 207,051 | 4.71 | 104,542 | 6.11 | 2.67 | 0.37 |
| 12 | 19-Mar | 237.80 | 254.90 | 232.25 | 250.24 | 244.96 | 5.77 | 3,443.36 | 192,954 | 4.39 | 120,570 | 7.05 | 2.95 | 0.43 |
| 13 | 18-Mar | 239.00 | 242.27 | 229.00 | 236.59 | 234.15 | -1.02 | 3,255.53 | 179,064 | 4.07 | 72,747 | 4.25 | 1.70 | 0.26 |
| 14 | 17-Mar | 226.40 | 245.24 | 224.00 | 239.04 | 231.97 | 4.08 | 3,289.24 | 107,358 | 2.44 | 63,678 | 3.72 | 1.48 | 0.22 |
| 15 | 13-Mar | 236.60 | 236.60 | 225.35 | 229.68 | 230.19 | -2.21 | 3,160.45 | 63,321 | 1.44 | 31,392 | 1.83 | 0.72 | 0.11 |
| 16 | 12-Mar | 240.12 | 242.00 | 230.15 | 234.86 | 237.09 | -2.19 | 3,231.73 | 73,340 | 1.67 | 45,165 | 2.64 | 1.07 | 0.16 |
| 17 | 11-Mar | 229.00 | 240.90 | 225.00 | 240.12 | 236.70 | 3.89 | 3,304.11 | 100,862 | 2.29 | 65,259 | 3.81 | 1.54 | 0.23 |
| 18 | 10-Mar | 236.01 | 239.30 | 225.02 | 231.13 | 231.14 | -2.94 | 3,180.40 | 71,665 | 1.63 | 45,085 | 2.63 | 1.04 | 0.16 |
| 19 | 07-Mar | 236.90 | 242.15 | 235.12 | 238.12 | 238.57 | 0.86 | 3,276.58 | 75,323 | 1.71 | 49,418 | 2.89 | 1.18 | 0.17 |
| 20 | 06-Mar | 232.50 | 244.99 | 230.81 | 236.08 | 238.77 | 1.55 | 3,248.51 | 82,254 | 1.87 | 46,757 | 2.73 | 1.12 | 0.17 |
| 21 | 05-Mar | 217.80 | 238.58 | 216.09 | 232.47 | 229.30 | 6.47 | 3,198.84 | 114,221 | 2.60 | 62,810 | 3.67 | 1.44 | 0.22 |
| 22 | 04-Mar | 222.70 | 227.00 | 215.00 | 218.35 | 221.18 | -1.48 | 3,004.55 | 107,655 | 2.45 | 40,872 | 2.39 | 0.90 | 0.14 |
| 23 | 03-Mar | 228.20 | 228.47 | 207.71 | 221.62 | 217.00 | -4.33 | 3,049.54 | 542,729 | 12.34 | 321,122 | 18.77 | 6.00 | 1.13 |
| 24 | 28-Feb | 250.00 | 253.70 | 225.65 | 231.65 | 235.40 | -7.69 | 3,187.56 | 221,386 | 5.03 | 133,206 | 7.78 | 3.14 | 0.47 |
| 25 | 27-Feb | 265.55 | 265.60 | 249.70 | 250.95 | 254.74 | -5.16 | 3,453.13 | 51,792 | 1.18 | 33,473 | 1.96 | 0.85 | 0.12 |
| 26 | 25-Feb | 262.60 | 267.60 | 258.55 | 264.60 | 262.45 | -0.09 | 3,640.96 | 54,828 | 1.25 | 30,023 | 1.75 | 0.79 | 0.11 |
| 27 | 24-Feb | 267.00 | 268.55 | 257.10 | 264.85 | 263.53 | -1.45 | 3,644.40 | 45,652 | 1.04 | 22,349 | 1.31 | 0.59 | 0.08 |
| 28 | 21-Feb | 274.45 | 278.35 | 266.80 | 268.75 | 269.73 | -2.01 | 3,698.06 | 67,299 | 1.53 | 34,340 | 2.01 | 0.93 | 0.12 |
| 29 | 20-Feb | 271.95 | 276.65 | 269.05 | 274.25 | 272.79 | 1.07 | 3,773.74 | 42,735 | 0.97 | 23,711 | 1.39 | 0.65 | 0.08 |
| 30 | 19-Feb | 256.60 | 273.00 | 256.60 | 271.35 | 269.38 | 4.17 | 3,733.84 | 89,617 | 2.04 | 43,923 | 2.57 | 1.18 | 0.16 |
| 31 | 18-Feb | 256.10 | 263.45 | 251.65 | 260.50 | 258.32 | 1.07 | 3,584.54 | 88,690 | 2.02 | 47,677 | 2.79 | 1.23 | 0.17 |
| 32 | 17-Feb | 252.00 | 264.00 | 250.65 | 257.75 | 257.70 | -1.26 | 3,546.70 | 57,022 | 1.30 | 23,787 | 1.39 | 0.61 | 0.08 |
| 33 | 14-Feb | 275.10 | 275.50 | 255.60 | 261.05 | 262.92 | -5.11 | 3,592.11 | 154,211 | 3.51 | 72,135 | 4.22 | 1.90 | 0.25 |
| 34 | 13-Feb | 260.00 | 279.95 | 257.55 | 275.10 | 272.18 | 5.93 | 3,785.44 | 305,146 | 6.94 | 200,173 | 11.70 | 5.45 | 0.71 |
| 35 | 12-Feb | 266.50 | 266.50 | 243.70 | 259.70 | 255.32 | -2.06 | 3,573.53 | 184,916 | 4.20 | 82,148 | 4.80 | 2.10 | 0.29 |
| 36 | 11-Feb | 270.80 | 270.85 | 260.15 | 265.15 | 264.50 | -2.98 | 3,648.52 | 145,204 | 3.30 | 88,372 | 5.16 | 2.34 | 0.31 |
| 37 | 10-Feb | 283.95 | 283.95 | 267.55 | 273.30 | 274.24 | -3.73 | 3,760.67 | 169,914 | 3.86 | 95,382 | 5.57 | 2.62 | 0.34 |
| 38 | 07-Feb | 293.00 | 294.80 | 281.00 | 283.90 | 285.45 | -2.34 | 3,906.53 | 120,866 | 2.75 | 61,682 | 3.60 | 1.76 | 0.22 |
| 39 | 06-Feb | 292.00 | 297.80 | 283.55 | 290.70 | 291.46 | -1.87 | 4,000.10 | 192,811 | 4.38 | 115,369 | 6.74 | 3.36 | 0.41 |
| 40 | 05-Feb | 320.05 | 335.00 | 288.35 | 296.25 | 313.02 | -6.72 | 4,076.47 | 590,676 | 13.43 | 275,467 | 16.10 | 8.62 | 0.97 |
| 41 | 04-Feb | 314.35 | 322.65 | 314.35 | 317.60 | 318.22 | 0.81 | 4,370.25 | 32,125 | 0.73 | 15,253 | 0.89 | 0.49 | 0.05 |
| 42 | 03-Feb | 314.80 | 322.00 | 306.80 | 315.05 | 316.34 | 0.00 | 4,335.16 | 92,760 | 2.11 | 44,647 | 2.61 | 1.41 | 0.16 |
| 43 | 01-Feb | 317.00 | 321.70 | 309.80 | 315.05 | 315.42 | -0.30 | 4,335.16 | 50,715 | 1.15 | 24,714 | 1.44 | 0.78 | 0.09 |
| 44 | 31-Jan | 307.60 | 323.40 | 303.90 | 316.00 | 315.67 | 3.27 | 4,348.00 | 132,255 | 3.01 | 73,416 | 4.29 | 2.32 | 0.26 |
| 45 | 30-Jan | 306.70 | 309.80 | 302.95 | 306.00 | 305.61 | -0.76 | 4,210.00 | 66,266 | 1.51 | 37,029 | 2.16 | 1.13 | 0.13 |
| 46 | 29-Jan | 288.65 | 313.40 | 286.50 | 308.35 | 303.91 | 5.96 | 4,242.97 | 165,284 | 3.76 | 95,723 | 5.59 | 2.91 | 0.34 |
| 47 | 28-Jan | 292.05 | 298.00 | 270.00 | 291.00 | 284.37 | -0.21 | 4,004.00 | 215,567 | 4.90 | 124,119 | 7.25 | 3.53 | 0.44 |
| 48 | 27-Jan | 296.50 | 297.10 | 277.50 | 291.60 | 287.03 | -2.05 | 4,012.48 | 200,592 | 4.56 | 119,191 | 6.97 | 3.42 | 0.42 |
| 49 | 24-Jan | 311.00 | 311.00 | 295.05 | 297.70 | 300.29 | -4.28 | 4,096.42 | 114,645 | 2.61 | 65,496 | 3.83 | 1.97 | 0.23 |
| 50 | 23-Jan | 298.25 | 312.90 | 297.45 | 311.00 | 308.41 | 2.36 | 4,279.00 | 76,901 | 1.75 | 45,358 | 2.65 | 1.40 | 0.16 |
| 51 | 22-Jan | 307.00 | 309.00 | 294.50 | 303.65 | 300.59 | -1.60 | 4,178.29 | 105,317 | 2.39 | 61,771 | 3.61 | 1.86 | 0.22 |
| 52 | 21-Jan | 313.20 | 319.70 | 298.35 | 308.50 | 308.17 | -1.13 | 4,245.03 | 156,423 | 3.56 | 75,767 | 4.43 | 2.33 | 0.27 |
| 53 | 20-Jan | 322.00 | 322.00 | 307.40 | 312.00 | 310.98 | -2.34 | 4,293.00 | 203,664 | 4.63 | 141,371 | 8.26 | 4.40 | 0.50 |
| 54 | 17-Jan | 315.65 | 322.20 | 313.00 | 319.30 | 317.48 | 0.17 | 4,393.64 | 85,998 | 1.96 | 42,605 | 2.49 | 1.35 | 0.15 |
| 55 | 16-Jan | 306.00 | 322.90 | 304.70 | 318.75 | 316.23 | 4.99 | 4,386.07 | 188,793 | 4.29 | 119,299 | 6.97 | 3.77 | 0.42 |
| 56 | 15-Jan | 306.90 | 308.85 | 300.15 | 302.85 | 303.75 | -0.40 | 4,167.28 | 55,490 | 1.26 | 29,159 | 1.70 | 0.89 | 0.10 |
| 57 | 14-Jan | 306.65 | 309.00 | 301.65 | 304.05 | 304.86 | -0.35 | 4,183.80 | 71,259 | 1.62 | 28,866 | 1.69 | 0.88 | 0.10 |
| 58 | 13-Jan | 317.45 | 317.60 | 294.80 | 305.10 | 305.83 | -4.97 | 4,198.24 | 263,347 | 5.99 | 124,452 | 7.27 | 3.81 | 0.44 |
| 59 | 10-Jan | 333.00 | 336.00 | 318.00 | 320.25 | 323.81 | -4.47 | 4,406.71 | 129,825 | 2.95 | 57,713 | 3.37 | 1.87 | 0.20 |
| 60 | 09-Jan | 336.50 | 339.00 | 333.40 | 334.55 | 336.38 | -0.21 | 4,603.48 | 117,217 | 2.66 | 58,450 | 3.42 | 1.97 | 0.21 |
| 61 | 08-Jan | 344.75 | 346.70 | 329.00 | 335.25 | 335.74 | -1.36 | 4,613.12 | 195,668 | 4.45 | 85,203 | 4.98 | 2.86 | 0.30 |
| 62 | 07-Jan | 321.20 | 345.85 | 321.20 | 339.80 | 337.67 | 5.96 | 4,675.72 | 444,223 | 10.10 | 196,463 | 11.48 | 6.63 | 0.69 |
| 63 | 06-Jan | 322.85 | 338.30 | 315.00 | 319.55 | 327.04 | -1.05 | 4,397.08 | 289,707 | 6.59 | 120,761 | 7.06 | 3.95 | 0.43 |
| 64 | 03-Jan | 327.50 | 329.50 | 318.00 | 322.90 | 325.00 | 0.60 | 4,443.18 | 97,945 | 2.23 | 56,873 | 3.32 | 1.00 | 0.20 |
| 65 | 02-Jan | 315.00 | 324.15 | 313.15 | 320.95 | 320.74 | 1.56 | 4,416.34 | 74,663 | 1.70 | 43,345 | 2.53 | 1.39 | 0.15 |
| 66 | 01-Jan | 316.45 | 319.95 | 313.55 | 315.95 | 316.03 | 0.36 | 4,347.54 | 42,263 | 0.96 | 18,987 | 1.11 | 0.60 | 0.07 |
| 67 | 31-Dec | 312.15 | 315.90 | 310.15 | 314.80 | 312.92 | 0.71 | 4,331.72 | 36,572 | 0.83 | 17,355 | 1.01 | 0.54 | 0.06 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE