| Macro-sector: Healthcare | Band: 20 | High52 Price: 350.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 183.26 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 138,932,250 | Low52 Date: 10-Jul-2024 | SHP: 67.17 / 0.31 / 5.04 / 20.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 290.0 / 223.3 | Week: 265.25 / 248.0 | Day: 256.0 / 249.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 252.50 | 256.00 | 249.35 | 251.65 | 253.12 | -0.34 | 3,496.23 | 93,482 | 2.47 | 48,068 | 3.07 | 1.22 | 17 |
| 2 | 10-Jul | 251.95 | 257.00 | 250.00 | 252.50 | 252.87 | 0.64 | 3,508.04 | 67,605 | 1.78 | 32,970 | 2.11 | 0.83 | 12 |
| 3 | 09-Jul | 249.00 | 252.85 | 249.00 | 250.90 | 250.66 | 0.32 | 3,485.81 | 49,446 | 1.30 | 28,238 | 1.81 | 0.71 | 10 |
| 4 | 08-Jul | 252.35 | 254.25 | 248.80 | 250.10 | 250.55 | -0.87 | 3,474.70 | 53,937 | 1.42 | 27,759 | 1.77 | 0.70 | 10 |
| 5 | 07-Jul | 258.30 | 258.30 | 251.65 | 252.30 | 253.87 | -1.81 | 3,505.26 | 54,940 | 1.45 | 33,849 | 2.16 | 0.86 | 12 |
| 6 | 04-Jul | 253.70 | 265.25 | 253.70 | 256.95 | 259.42 | 1.24 | 3,569.86 | 211,230 | 5.57 | 74,074 | 4.74 | 1.92 | 26 |
| 7 | 03-Jul | 251.90 | 255.05 | 250.10 | 253.80 | 253.14 | 1.78 | 3,526.10 | 82,002 | 2.16 | 40,378 | 2.58 | 1.02 | 14 |
| 8 | 02-Jul | 252.90 | 256.20 | 248.00 | 249.35 | 250.80 | -1.40 | 3,464.28 | 76,190 | 2.01 | 42,133 | 2.69 | 1.06 | 15 |
| 9 | 01-Jul | 254.55 | 256.30 | 252.10 | 252.90 | 254.26 | -0.63 | 3,513.60 | 57,008 | 1.50 | 31,463 | 2.01 | 0.80 | 11 |
| 10 | 30-Jun | 255.00 | 258.50 | 252.10 | 254.50 | 255.69 | 0.22 | 3,535.83 | 82,382 | 2.17 | 43,698 | 2.79 | 1.12 | 15 |
| 11 | 27-Jun | 255.10 | 257.00 | 253.05 | 253.95 | 254.87 | 0.71 | 3,528.18 | 55,788 | 1.47 | 29,457 | 1.88 | 0.75 | 10 |
| 12 | 26-Jun | 247.25 | 252.95 | 247.25 | 252.15 | 250.80 | 2.00 | 3,503.18 | 38,768 | 1.02 | 20,571 | 1.32 | 0.52 | 7 |
| 13 | 25-Jun | 255.45 | 256.95 | 246.60 | 247.20 | 250.61 | -2.83 | 3,434.41 | 88,374 | 2.33 | 50,038 | 3.20 | 1.25 | 18 |
| 14 | 24-Jun | 254.30 | 255.80 | 251.50 | 254.40 | 254.15 | 1.23 | 3,534.44 | 44,088 | 1.16 | 29,058 | 1.86 | 0.74 | 10 |
| 15 | 23-Jun | 250.00 | 254.90 | 248.70 | 251.30 | 251.99 | -0.12 | 3,491.37 | 73,309 | 1.93 | 35,512 | 2.27 | 0.89 | 13 |
| 16 | 20-Jun | 244.30 | 257.20 | 242.00 | 251.60 | 249.80 | 2.99 | 3,495.54 | 213,171 | 5.62 | 70,849 | 4.53 | 1.77 | 25 |
| 17 | 19-Jun | 247.75 | 251.85 | 243.00 | 244.30 | 245.94 | -1.67 | 3,394.11 | 41,567 | 1.10 | 22,169 | 1.42 | 0.55 | 8 |
| 18 | 18-Jun | 251.10 | 254.70 | 247.10 | 248.45 | 250.68 | -0.98 | 3,451.77 | 55,866 | 1.47 | 29,670 | 1.90 | 0.74 | 11 |
| 19 | 17-Jun | 258.90 | 258.90 | 249.90 | 250.90 | 253.15 | -2.56 | 3,485.81 | 65,464 | 1.73 | 40,362 | 2.58 | 1.02 | 14 |
| 20 | 16-Jun | 257.50 | 259.95 | 254.05 | 257.50 | 256.69 | -0.60 | 3,577.51 | 37,910 | 1.00 | 18,337 | 1.17 | 0.47 | 7 |
| 21 | 13-Jun | 259.00 | 260.65 | 253.50 | 259.05 | 256.34 | -0.61 | 3,599.04 | 92,950 | 2.45 | 40,137 | 2.57 | 1.03 | 14 |
| 22 | 12-Jun | 266.80 | 268.80 | 258.00 | 260.65 | 264.15 | -1.10 | 3,621.27 | 93,476 | 2.47 | 53,202 | 3.40 | 1.41 | 19 |
| 23 | 11-Jun | 265.30 | 267.70 | 262.80 | 263.55 | 265.28 | -0.64 | 3,661.56 | 62,729 | 1.65 | 42,242 | 2.70 | 1.12 | 15 |
| 24 | 10-Jun | 262.75 | 267.95 | 262.55 | 265.25 | 265.97 | 0.70 | 3,685.18 | 57,875 | 1.53 | 32,400 | 2.07 | 0.86 | 12 |
| 25 | 09-Jun | 270.55 | 270.55 | 262.35 | 263.40 | 265.12 | -1.51 | 3,659.48 | 115,459 | 3.05 | 71,973 | 4.60 | 1.91 | 26 |
| 26 | 06-Jun | 270.60 | 271.75 | 265.00 | 267.45 | 267.29 | -0.65 | 3,715.74 | 71,779 | 1.89 | 41,897 | 2.68 | 1.12 | 15 |
| 27 | 05-Jun | 272.05 | 272.55 | 267.25 | 269.20 | 269.89 | -1.14 | 3,740.06 | 98,537 | 2.60 | 45,741 | 2.92 | 1.23 | 16 |
| 28 | 04-Jun | 267.90 | 274.00 | 265.45 | 272.30 | 270.68 | 1.66 | 3,783.13 | 96,885 | 2.56 | 49,279 | 3.15 | 1.33 | 18 |
| 29 | 03-Jun | 275.00 | 277.35 | 266.95 | 267.85 | 270.75 | -2.46 | 3,721.30 | 88,416 | 2.33 | 45,103 | 2.88 | 1.22 | 16 |
| 30 | 02-Jun | 279.00 | 280.80 | 272.05 | 274.60 | 274.81 | -1.74 | 3,815.08 | 89,125 | 2.35 | 41,152 | 2.63 | 1.13 | 15 |
| 31 | 30-May | 290.00 | 290.00 | 278.15 | 279.45 | 284.72 | -1.55 | 3,882.46 | 247,270 | 6.52 | 114,510 | 7.32 | 3.26 | 41 |
| 32 | 29-May | 274.80 | 284.20 | 270.00 | 283.85 | 280.98 | 3.63 | 3,943.59 | 322,938 | 8.52 | 132,497 | 8.47 | 3.72 | 47 |
| 33 | 28-May | 280.00 | 284.55 | 272.35 | 273.90 | 277.56 | -1.86 | 3,805.35 | 122,850 | 3.24 | 71,939 | 4.60 | 2.00 | 26 |
| 34 | 27-May | 271.10 | 284.45 | 266.35 | 279.10 | 278.72 | 3.35 | 3,877.60 | 525,531 | 13.86 | 213,649 | 13.66 | 5.95 | 76 |
| 35 | 26-May | 262.00 | 272.00 | 262.00 | 270.05 | 268.14 | 5.76 | 3,751.87 | 278,024 | 7.33 | 131,537 | 8.41 | 3.53 | 47 |
| 36 | 23-May | 249.30 | 258.95 | 247.55 | 255.35 | 254.82 | 2.43 | 3,547.64 | 109,687 | 2.89 | 65,579 | 4.19 | 1.67 | 23 |
| 37 | 22-May | 250.00 | 254.60 | 248.10 | 249.30 | 250.89 | -0.54 | 3,463.58 | 96,121 | 2.54 | 56,205 | 3.59 | 1.41 | 20 |
| 38 | 21-May | 254.40 | 255.10 | 248.00 | 250.65 | 250.86 | -0.14 | 3,482.34 | 83,233 | 2.20 | 53,736 | 3.44 | 1.35 | 19 |
| 39 | 20-May | 249.00 | 255.70 | 246.30 | 251.00 | 250.98 | 1.70 | 3,487.00 | 248,563 | 6.56 | 164,666 | 10.53 | 4.13 | 59 |
| 40 | 19-May | 245.10 | 248.50 | 242.40 | 246.80 | 245.12 | 0.73 | 3,428.85 | 105,401 | 2.78 | 66,198 | 4.23 | 1.62 | 23 |
| 41 | 16-May | 249.00 | 251.40 | 243.15 | 245.00 | 246.91 | -1.67 | 3,403.00 | 113,267 | 2.99 | 63,268 | 4.05 | 1.56 | 22 |
| 42 | 15-May | 251.20 | 251.90 | 247.70 | 249.15 | 249.64 | -0.28 | 3,461.50 | 76,239 | 2.01 | 42,674 | 2.73 | 1.07 | 15 |
| 43 | 14-May | 249.00 | 254.45 | 244.35 | 249.85 | 250.26 | 0.64 | 3,471.22 | 87,400 | 2.31 | 56,655 | 3.62 | 1.42 | 20 |
| 44 | 13-May | 250.00 | 256.15 | 241.60 | 248.25 | 248.61 | -2.11 | 3,448.99 | 195,376 | 5.15 | 113,793 | 7.28 | 2.83 | 40 |
| 45 | 12-May | 258.00 | 258.00 | 249.00 | 253.60 | 252.82 | 5.32 | 3,523.32 | 101,218 | 2.67 | 46,605 | 2.98 | 1.18 | 16 |
| 46 | 09-May | 234.10 | 242.90 | 230.10 | 240.80 | 235.74 | 1.95 | 3,345.49 | 57,710 | 1.52 | 24,194 | 1.55 | 0.57 | 9 |
| 47 | 08-May | 236.70 | 242.45 | 235.00 | 236.20 | 238.81 | 0.30 | 3,281.58 | 67,246 | 1.77 | 38,602 | 2.47 | 0.92 | 14 |
| 48 | 07-May | 248.20 | 253.45 | 223.30 | 235.50 | 233.47 | -5.12 | 3,271.85 | 399,599 | 10.54 | 164,678 | 10.53 | 3.84 | 58 |
| 49 | 06-May | 262.70 | 262.70 | 245.05 | 248.20 | 251.93 | -5.03 | 3,448.30 | 64,917 | 1.71 | 35,970 | 2.30 | 0.91 | 13 |
| 50 | 05-May | 261.30 | 262.60 | 257.30 | 261.35 | 260.29 | 1.20 | 3,630.99 | 41,771 | 1.10 | 21,949 | 1.40 | 0.57 | 8 |
| 51 | 02-May | 254.30 | 262.00 | 251.70 | 258.25 | 256.88 | 2.10 | 3,587.93 | 40,222 | 1.06 | 15,638 | 1.00 | 0.40 | 6 |
| 52 | 30-Apr | 260.25 | 262.80 | 248.05 | 252.95 | 254.67 | -2.64 | 3,514.29 | 96,823 | 2.55 | 46,948 | 3.00 | 1.20 | 17 |
| 53 | 29-Apr | 265.00 | 269.40 | 257.60 | 259.80 | 262.88 | -1.61 | 3,609.46 | 61,909 | 1.63 | 32,174 | 2.06 | 0.85 | 11 |
| 54 | 28-Apr | 266.25 | 272.65 | 262.60 | 264.05 | 267.83 | -0.73 | 3,668.51 | 64,056 | 1.69 | 31,618 | 2.02 | 0.85 | 11 |
| 55 | 25-Apr | 276.20 | 278.40 | 263.00 | 266.00 | 268.66 | -3.97 | 3,695.00 | 98,441 | 2.60 | 53,241 | 3.40 | 1.43 | 19 |
| 56 | 24-Apr | 280.50 | 280.50 | 270.90 | 277.00 | 275.24 | -0.41 | 3,848.00 | 93,318 | 2.46 | 45,316 | 2.90 | 1.25 | 16 |
| 57 | 23-Apr | 285.95 | 287.00 | 275.70 | 278.15 | 279.55 | -2.30 | 3,864.40 | 80,756 | 2.13 | 46,075 | 2.95 | 1.29 | 16 |
| 58 | 22-Apr | 285.50 | 289.10 | 280.50 | 284.70 | 285.52 | 1.28 | 3,955.40 | 117,207 | 3.09 | 69,449 | 4.44 | 1.98 | 25 |
| 59 | 21-Apr | 282.10 | 285.85 | 278.20 | 281.10 | 281.84 | 0.86 | 3,905.39 | 71,957 | 1.90 | 38,366 | 2.45 | 1.08 | 14 |
| 60 | 17-Apr | 282.30 | 285.30 | 276.55 | 278.70 | 281.12 | -1.14 | 3,872.04 | 77,487 | 2.04 | 42,052 | 2.69 | 1.18 | 15 |
| 61 | 16-Apr | 282.70 | 286.40 | 278.45 | 281.90 | 282.42 | 0.02 | 3,916.50 | 73,590 | 1.94 | 35,289 | 2.26 | 1.00 | 12 |
| 62 | 15-Apr | 286.70 | 290.20 | 280.30 | 281.85 | 284.71 | 0.25 | 3,915.81 | 111,257 | 2.93 | 62,518 | 4.00 | 1.78 | 22 |
| 63 | 11-Apr | 281.05 | 291.10 | 278.10 | 281.15 | 283.62 | 1.74 | 3,906.08 | 78,030 | 2.06 | 31,072 | 1.99 | 0.88 | 11 |
| 64 | 09-Apr | 287.10 | 287.10 | 275.00 | 276.35 | 280.25 | -4.61 | 3,839.39 | 76,440 | 2.02 | 41,090 | 2.63 | 1.15 | 15 |
| 65 | 08-Apr | 283.80 | 293.00 | 278.70 | 289.70 | 288.14 | 4.23 | 4,024.87 | 121,558 | 3.21 | 64,340 | 4.11 | 1.85 | 23 |
| 66 | 07-Apr | 240.00 | 282.00 | 240.00 | 277.95 | 265.08 | -3.27 | 3,861.62 | 259,296 | 6.84 | 124,853 | 7.98 | 3.31 | 44 |
| 67 | 04-Apr | 296.70 | 306.15 | 275.60 | 287.35 | 288.36 | 3.09 | 3,992.22 | 397,164 | 10.48 | 116,140 | 7.43 | 3.35 | 41 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE