| Macro-sector: Healthcare | Band: 20 | High52 Price: 350.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1 | Low52 Price: 143.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 137,602,250 | Low52 Date: 04-Jun-2024 | SHP: 67.17 / 0.31 / 5.04 / 20.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 280.26 / 207.71 | Week: 258.0 / 241.6 | Day: 254.6 / 248.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 250.00 | 254.60 | 248.10 | 249.30 | 250.89 | -0.54 | 3,430.42 | 96,121 | 2.39 | 56,205 | 3.59 | 1.41 | 0.20 |
| 2 | 21-May | 254.40 | 255.10 | 248.00 | 250.65 | 250.86 | -0.14 | 3,449.00 | 83,233 | 2.07 | 53,736 | 3.44 | 1.35 | 0.19 |
| 3 | 20-May | 249.00 | 255.70 | 246.30 | 251.00 | 250.98 | 1.70 | 3,453.00 | 248,563 | 6.18 | 164,666 | 10.53 | 4.13 | 0.59 |
| 4 | 19-May | 245.10 | 248.50 | 242.40 | 246.80 | 245.12 | 0.73 | 3,396.02 | 105,401 | 2.62 | 66,198 | 4.23 | 1.62 | 0.23 |
| 5 | 16-May | 249.00 | 251.40 | 243.15 | 245.00 | 246.91 | -1.67 | 3,371.00 | 113,267 | 2.82 | 63,268 | 4.05 | 1.56 | 0.22 |
| 6 | 15-May | 251.20 | 251.90 | 247.70 | 249.15 | 249.64 | -0.28 | 3,428.36 | 76,239 | 1.90 | 42,674 | 2.73 | 1.07 | 0.15 |
| 7 | 14-May | 249.00 | 254.45 | 244.35 | 249.85 | 250.26 | 0.64 | 3,437.99 | 87,400 | 2.17 | 56,655 | 3.62 | 1.42 | 0.20 |
| 8 | 13-May | 250.00 | 256.15 | 241.60 | 248.25 | 248.61 | -2.11 | 3,415.98 | 195,376 | 4.86 | 113,793 | 7.28 | 2.83 | 0.40 |
| 9 | 12-May | 258.00 | 258.00 | 249.00 | 253.60 | 252.82 | 5.32 | 3,489.59 | 101,218 | 2.52 | 46,605 | 2.98 | 1.18 | 0.16 |
| 10 | 09-May | 234.10 | 242.90 | 230.10 | 240.80 | 235.74 | 1.95 | 3,313.46 | 57,710 | 1.43 | 24,194 | 1.55 | 0.57 | 0.09 |
| 11 | 08-May | 236.70 | 242.45 | 235.00 | 236.20 | 238.81 | 0.30 | 3,250.17 | 67,246 | 1.67 | 38,602 | 2.47 | 0.92 | 0.14 |
| 12 | 07-May | 248.20 | 253.45 | 223.30 | 235.50 | 233.47 | -5.12 | 3,240.53 | 399,599 | 9.93 | 164,678 | 10.53 | 3.84 | 0.58 |
| 13 | 06-May | 262.70 | 262.70 | 245.05 | 248.20 | 251.93 | -5.03 | 3,415.29 | 64,917 | 1.61 | 35,970 | 2.30 | 0.91 | 0.13 |
| 14 | 05-May | 261.30 | 262.60 | 257.30 | 261.35 | 260.29 | 1.20 | 3,596.23 | 41,771 | 1.04 | 21,949 | 1.40 | 0.57 | 0.08 |
| 15 | 02-May | 254.30 | 262.00 | 251.70 | 258.25 | 256.88 | 2.10 | 3,553.58 | 40,222 | 1.00 | 15,638 | 1.00 | 0.40 | 0.06 |
| 16 | 30-Apr | 260.25 | 262.80 | 248.05 | 252.95 | 254.67 | -2.64 | 3,480.65 | 96,823 | 2.41 | 46,948 | 3.00 | 1.20 | 0.17 |
| 17 | 29-Apr | 265.00 | 269.40 | 257.60 | 259.80 | 262.88 | -1.61 | 3,574.91 | 61,909 | 1.54 | 32,174 | 2.06 | 0.85 | 0.11 |
| 18 | 28-Apr | 266.25 | 272.65 | 262.60 | 264.05 | 267.83 | -0.73 | 3,633.39 | 64,056 | 1.59 | 31,618 | 2.02 | 0.85 | 0.11 |
| 19 | 25-Apr | 276.20 | 278.40 | 263.00 | 266.00 | 268.66 | -3.97 | 3,660.00 | 98,441 | 2.45 | 53,241 | 3.40 | 1.43 | 0.19 |
| 20 | 24-Apr | 280.50 | 280.50 | 270.90 | 277.00 | 275.24 | -0.41 | 3,811.00 | 93,318 | 2.32 | 45,316 | 2.90 | 1.25 | 0.16 |
| 21 | 23-Apr | 285.95 | 287.00 | 275.70 | 278.15 | 279.55 | -2.30 | 3,827.41 | 80,756 | 2.01 | 46,075 | 2.95 | 1.29 | 0.16 |
| 22 | 22-Apr | 285.50 | 289.10 | 280.50 | 284.70 | 285.52 | 1.28 | 3,917.54 | 117,207 | 2.91 | 69,449 | 4.44 | 1.98 | 0.25 |
| 23 | 21-Apr | 282.10 | 285.85 | 278.20 | 281.10 | 281.84 | 0.86 | 3,868.00 | 71,957 | 1.79 | 38,366 | 2.45 | 1.08 | 0.14 |
| 24 | 17-Apr | 282.30 | 285.30 | 276.55 | 278.70 | 281.12 | -1.14 | 3,834.97 | 77,487 | 1.93 | 42,052 | 2.69 | 1.18 | 0.15 |
| 25 | 16-Apr | 282.70 | 286.40 | 278.45 | 281.90 | 282.42 | 0.02 | 3,879.01 | 73,590 | 1.83 | 35,289 | 2.26 | 1.00 | 0.12 |
| 26 | 15-Apr | 286.70 | 290.20 | 280.30 | 281.85 | 284.71 | 0.25 | 3,878.32 | 111,257 | 2.77 | 62,518 | 4.00 | 1.78 | 0.22 |
| 27 | 11-Apr | 281.05 | 291.10 | 278.10 | 281.15 | 283.62 | 1.74 | 3,868.69 | 78,030 | 1.94 | 31,072 | 1.99 | 0.88 | 0.11 |
| 28 | 09-Apr | 287.10 | 287.10 | 275.00 | 276.35 | 280.25 | -4.61 | 3,802.64 | 76,440 | 1.90 | 41,090 | 2.63 | 1.15 | 0.15 |
| 29 | 08-Apr | 283.80 | 293.00 | 278.70 | 289.70 | 288.14 | 4.23 | 3,986.34 | 121,558 | 3.02 | 64,340 | 4.11 | 1.85 | 0.23 |
| 30 | 07-Apr | 240.00 | 282.00 | 240.00 | 277.95 | 265.08 | -3.27 | 3,824.65 | 259,296 | 6.45 | 124,853 | 7.98 | 3.31 | 0.44 |
| 31 | 04-Apr | 296.70 | 306.15 | 275.60 | 287.35 | 288.36 | 3.09 | 3,954.00 | 397,164 | 9.87 | 116,140 | 7.43 | 3.35 | 0.41 |
| 32 | 03-Apr | 268.50 | 284.85 | 268.45 | 278.75 | 277.52 | 3.84 | 3,835.66 | 132,688 | 3.30 | 72,981 | 4.67 | 2.03 | 0.26 |
| 33 | 02-Apr | 274.70 | 274.70 | 263.10 | 268.45 | 267.05 | -1.16 | 3,693.93 | 43,985 | 1.09 | 17,110 | 1.09 | 0.46 | 0.06 |
| 34 | 01-Apr | 273.45 | 273.45 | 266.25 | 271.60 | 270.39 | -0.68 | 3,737.28 | 44,580 | 1.11 | 20,250 | 1.29 | 0.55 | 0.07 |
| 35 | 28-Mar | 259.80 | 280.26 | 258.86 | 273.46 | 269.88 | 4.47 | 3,762.87 | 239,002 | 5.94 | 136,920 | 8.76 | 3.70 | 0.48 |
| 36 | 27-Mar | 260.80 | 269.73 | 257.19 | 261.75 | 262.61 | -0.54 | 3,601.74 | 105,926 | 2.63 | 60,185 | 3.85 | 1.58 | 0.21 |
| 37 | 26-Mar | 263.80 | 273.87 | 252.42 | 263.17 | 261.53 | 0.77 | 3,621.28 | 183,395 | 4.56 | 80,981 | 5.18 | 2.12 | 0.29 |
| 38 | 25-Mar | 254.00 | 264.35 | 251.36 | 261.15 | 257.86 | 1.99 | 3,593.48 | 130,692 | 3.25 | 67,018 | 4.29 | 1.73 | 0.24 |
| 39 | 24-Mar | 261.20 | 262.81 | 255.34 | 256.05 | 257.59 | -1.45 | 3,523.31 | 66,393 | 1.65 | 38,596 | 2.47 | 0.99 | 0.14 |
| 40 | 21-Mar | 257.38 | 261.20 | 253.16 | 259.83 | 257.66 | 0.95 | 3,575.32 | 136,428 | 3.39 | 75,388 | 4.82 | 1.94 | 0.27 |
| 41 | 20-Mar | 250.20 | 265.77 | 243.39 | 257.38 | 255.09 | 2.85 | 3,541.61 | 207,051 | 5.15 | 104,542 | 6.68 | 2.67 | 0.37 |
| 42 | 19-Mar | 237.80 | 254.90 | 232.25 | 250.24 | 244.96 | 5.77 | 3,443.36 | 192,954 | 4.80 | 120,570 | 7.71 | 2.95 | 0.43 |
| 43 | 18-Mar | 239.00 | 242.27 | 229.00 | 236.59 | 234.15 | -1.02 | 3,255.53 | 179,064 | 4.45 | 72,747 | 4.65 | 1.70 | 0.26 |
| 44 | 17-Mar | 226.40 | 245.24 | 224.00 | 239.04 | 231.97 | 4.08 | 3,289.24 | 107,358 | 2.67 | 63,678 | 4.07 | 1.48 | 0.22 |
| 45 | 13-Mar | 236.60 | 236.60 | 225.35 | 229.68 | 230.19 | -2.21 | 3,160.45 | 63,321 | 1.57 | 31,392 | 2.01 | 0.72 | 0.11 |
| 46 | 12-Mar | 240.12 | 242.00 | 230.15 | 234.86 | 237.09 | -2.19 | 3,231.73 | 73,340 | 1.82 | 45,165 | 2.89 | 1.07 | 0.16 |
| 47 | 11-Mar | 229.00 | 240.90 | 225.00 | 240.12 | 236.70 | 3.89 | 3,304.11 | 100,862 | 2.51 | 65,259 | 4.17 | 1.54 | 0.23 |
| 48 | 10-Mar | 236.01 | 239.30 | 225.02 | 231.13 | 231.14 | -2.94 | 3,180.40 | 71,665 | 1.78 | 45,085 | 2.88 | 1.04 | 0.16 |
| 49 | 07-Mar | 236.90 | 242.15 | 235.12 | 238.12 | 238.57 | 0.86 | 3,276.58 | 75,323 | 1.87 | 49,418 | 3.16 | 1.18 | 0.17 |
| 50 | 06-Mar | 232.50 | 244.99 | 230.81 | 236.08 | 238.77 | 1.55 | 3,248.51 | 82,254 | 2.04 | 46,757 | 2.99 | 1.12 | 0.17 |
| 51 | 05-Mar | 217.80 | 238.58 | 216.09 | 232.47 | 229.30 | 6.47 | 3,198.84 | 114,221 | 2.84 | 62,810 | 4.02 | 1.44 | 0.22 |
| 52 | 04-Mar | 222.70 | 227.00 | 215.00 | 218.35 | 221.18 | -1.48 | 3,004.55 | 107,655 | 2.68 | 40,872 | 2.61 | 0.90 | 0.14 |
| 53 | 03-Mar | 228.20 | 228.47 | 207.71 | 221.62 | 217.00 | -4.33 | 3,049.54 | 542,729 | 13.49 | 321,122 | 20.53 | 6.00 | 1.13 |
| 54 | 28-Feb | 250.00 | 253.70 | 225.65 | 231.65 | 235.40 | -7.69 | 3,187.56 | 221,386 | 5.50 | 133,206 | 8.52 | 3.14 | 0.47 |
| 55 | 27-Feb | 265.55 | 265.60 | 249.70 | 250.95 | 254.74 | -5.16 | 3,453.13 | 51,792 | 1.29 | 33,473 | 2.14 | 0.85 | 0.12 |
| 56 | 25-Feb | 262.60 | 267.60 | 258.55 | 264.60 | 262.45 | -0.09 | 3,640.96 | 54,828 | 1.36 | 30,023 | 1.92 | 0.79 | 0.11 |
| 57 | 24-Feb | 267.00 | 268.55 | 257.10 | 264.85 | 263.53 | -1.45 | 3,644.40 | 45,652 | 1.13 | 22,349 | 1.43 | 0.59 | 0.08 |
| 58 | 21-Feb | 274.45 | 278.35 | 266.80 | 268.75 | 269.73 | -2.01 | 3,698.06 | 67,299 | 1.67 | 34,340 | 2.20 | 0.93 | 0.12 |
| 59 | 20-Feb | 271.95 | 276.65 | 269.05 | 274.25 | 272.79 | 1.07 | 3,773.74 | 42,735 | 1.06 | 23,711 | 1.52 | 0.65 | 0.08 |
| 60 | 19-Feb | 256.60 | 273.00 | 256.60 | 271.35 | 269.38 | 4.17 | 3,733.84 | 89,617 | 2.23 | 43,923 | 2.81 | 1.18 | 0.16 |
| 61 | 18-Feb | 256.10 | 263.45 | 251.65 | 260.50 | 258.32 | 1.07 | 3,584.54 | 88,690 | 2.20 | 47,677 | 3.05 | 1.23 | 0.17 |
| 62 | 17-Feb | 252.00 | 264.00 | 250.65 | 257.75 | 257.70 | -1.26 | 3,546.70 | 57,022 | 1.42 | 23,787 | 1.52 | 0.61 | 0.08 |
| 63 | 14-Feb | 275.10 | 275.50 | 255.60 | 261.05 | 262.92 | -5.11 | 3,592.11 | 154,211 | 3.83 | 72,135 | 4.61 | 1.90 | 0.25 |
| 64 | 13-Feb | 260.00 | 279.95 | 257.55 | 275.10 | 272.18 | 5.93 | 3,785.44 | 305,146 | 7.59 | 200,173 | 12.80 | 5.45 | 0.71 |
| 65 | 12-Feb | 266.50 | 266.50 | 243.70 | 259.70 | 255.32 | -2.06 | 3,573.53 | 184,916 | 4.60 | 82,148 | 5.25 | 2.10 | 0.29 |
| 66 | 11-Feb | 270.80 | 270.85 | 260.15 | 265.15 | 264.50 | -2.98 | 3,648.52 | 145,204 | 3.61 | 88,372 | 5.65 | 2.34 | 0.31 |
| 67 | 10-Feb | 283.95 | 283.95 | 267.55 | 273.30 | 274.24 | -3.73 | 3,760.67 | 169,914 | 4.22 | 95,382 | 6.10 | 2.62 | 0.34 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE