| Macro-sector: Healthcare | Band: 20 | High52 Price: 306.15 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 04-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 203.35 | Barrier: 223.75; Drift%: 0.21 |
| Basic Industry: Hospital | Total Equity: 158,306,247 | Low52 Date: 30-Mar-2026 | SHP: 58.39 / 12.47 / 2.91 / 20.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 295.0 / 261.55 | Week: 243.8 / 227.61 | Day: 225.25 / 215.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 215.51 | 225.25 | 215.02 | 224.21 | 221.85 | 0.74 | 3,549.38 | 53,640 | 1.15 | 27,044 | 1.01 | 0.60 | 9 |
| 2 | 01-Apr | 207.50 | 223.75 | 207.50 | 222.56 | 218.97 | 8.30 | 3,523.26 | 64,172 | 1.37 | 32,139 | 1.20 | 0.70 | 10 |
| 3 | 30-Mar | 215.91 | 219.99 | 203.35 | 205.51 | 209.36 | -4.82 | 3,253.35 | 271,546 | 5.81 | 151,119 | 5.66 | 3.16 | 48 |
| 4 | 27-Mar | 225.00 | 225.49 | 214.00 | 215.92 | 218.77 | -4.33 | 3,418.15 | 221,988 | 4.75 | 154,092 | 5.77 | 3.37 | 49 |
| 5 | 25-Mar | 223.30 | 229.24 | 223.00 | 225.69 | 226.79 | 1.58 | 3,572.81 | 65,626 | 1.40 | 41,685 | 1.56 | 0.95 | 13 |
| 6 | 24-Mar | 221.80 | 225.00 | 220.54 | 222.17 | 222.80 | 1.28 | 3,517.09 | 72,873 | 1.56 | 33,175 | 1.24 | 0.74 | 10 |
| 7 | 23-Mar | 224.80 | 224.80 | 218.12 | 219.36 | 219.86 | -2.87 | 3,472.61 | 107,699 | 2.31 | 67,841 | 2.54 | 1.49 | 21 |
| 8 | 20-Mar | 228.35 | 229.75 | 224.62 | 225.85 | 226.80 | -1.45 | 3,575.35 | 53,020 | 1.14 | 30,361 | 1.14 | 0.69 | 10 |
| 9 | 19-Mar | 226.04 | 230.00 | 222.73 | 229.18 | 227.28 | -0.55 | 3,628.06 | 85,320 | 1.83 | 36,067 | 1.35 | 0.82 | 11 |
| 10 | 18-Mar | 223.89 | 232.15 | 221.41 | 230.44 | 227.42 | 3.62 | 3,648.01 | 76,585 | 1.64 | 48,661 | 1.82 | 1.11 | 15 |
| 11 | 17-Mar | 218.25 | 223.65 | 217.12 | 222.40 | 220.59 | 1.31 | 3,520.73 | 74,428 | 1.59 | 40,656 | 1.52 | 0.90 | 13 |
| 12 | 16-Mar | 225.95 | 226.10 | 217.50 | 219.53 | 221.44 | -2.55 | 3,475.30 | 197,248 | 4.22 | 75,514 | 2.83 | 1.67 | 24 |
| 13 | 13-Mar | 229.99 | 230.39 | 225.00 | 225.28 | 226.16 | -1.90 | 3,566.32 | 174,413 | 3.73 | 129,158 | 4.84 | 2.92 | 41 |
| 14 | 12-Mar | 228.00 | 232.01 | 226.70 | 229.64 | 230.26 | -0.88 | 3,635.34 | 91,589 | 1.96 | 60,810 | 2.28 | 1.40 | 19 |
| 15 | 11-Mar | 228.63 | 232.30 | 227.84 | 231.68 | 230.94 | 0.81 | 3,667.64 | 120,463 | 2.58 | 66,909 | 2.51 | 1.55 | 21 |
| 16 | 10-Mar | 230.05 | 232.47 | 228.75 | 229.81 | 230.01 | 1.60 | 3,638.04 | 51,585 | 1.10 | 32,295 | 1.21 | 0.74 | 10 |
| 17 | 09-Mar | 226.55 | 229.79 | 222.40 | 226.18 | 226.66 | -2.81 | 3,580.57 | 130,405 | 2.79 | 70,149 | 2.63 | 1.59 | 22 |
| 18 | 06-Mar | 233.01 | 235.78 | 230.12 | 232.71 | 233.62 | -0.63 | 3,683.94 | 98,726 | 2.11 | 66,422 | 2.49 | 1.55 | 21 |
| 19 | 05-Mar | 232.35 | 236.72 | 231.05 | 234.19 | 234.33 | 0.37 | 3,707.37 | 127,920 | 2.74 | 66,096 | 2.48 | 1.55 | 21 |
| 20 | 04-Mar | 226.96 | 236.79 | 223.05 | 233.33 | 229.07 | 1.46 | 3,693.76 | 156,169 | 3.34 | 71,030 | 2.66 | 1.63 | 22 |
| 21 | 02-Mar | 234.12 | 237.35 | 228.33 | 229.98 | 232.19 | -4.14 | 3,640.73 | 175,068 | 3.75 | 67,787 | 2.54 | 1.57 | 21 |
| 22 | 27-Feb | 234.80 | 242.20 | 234.80 | 239.90 | 239.95 | 2.15 | 3,797.77 | 151,158 | 3.24 | 96,087 | 3.60 | 2.31 | 30 |
| 23 | 26-Feb | 232.21 | 237.00 | 229.62 | 234.84 | 233.38 | 1.13 | 3,717.66 | 105,203 | 2.25 | 45,308 | 1.70 | 1.06 | 14 |
| 24 | 25-Feb | 232.80 | 236.00 | 230.52 | 232.21 | 233.26 | 0.27 | 3,676.03 | 81,989 | 1.76 | 42,293 | 1.58 | 0.99 | 13 |
| 25 | 24-Feb | 240.00 | 242.73 | 227.61 | 231.59 | 234.87 | -3.94 | 3,666.21 | 166,733 | 3.57 | 69,961 | 2.62 | 1.64 | 22 |
| 26 | 23-Feb | 240.21 | 243.80 | 239.10 | 241.10 | 241.23 | 0.54 | 3,816.76 | 85,676 | 1.83 | 28,282 | 1.06 | 0.68 | 9 |
| 27 | 20-Feb | 240.00 | 241.99 | 237.50 | 239.81 | 239.64 | 0.34 | 3,796.34 | 63,836 | 1.37 | 26,683 | 1.00 | 0.64 | 8 |
| 28 | 19-Feb | 238.96 | 246.49 | 237.50 | 239.00 | 241.55 | 0.02 | 3,783.00 | 176,241 | 3.77 | 78,264 | 2.93 | 1.89 | 25 |
| 29 | 18-Feb | 243.00 | 245.99 | 237.42 | 238.96 | 240.38 | -2.66 | 3,782.89 | 99,559 | 2.13 | 47,400 | 1.78 | 1.14 | 15 |
| 30 | 17-Feb | 240.55 | 247.50 | 240.55 | 245.49 | 245.22 | 1.80 | 3,886.26 | 161,982 | 3.47 | 93,179 | 3.49 | 2.28 | 29 |
| 31 | 16-Feb | 238.00 | 243.50 | 236.02 | 241.15 | 240.77 | 0.91 | 3,817.56 | 152,869 | 3.27 | 77,426 | 2.90 | 1.86 | 24 |
| 32 | 13-Feb | 242.90 | 244.38 | 237.00 | 238.97 | 241.16 | -2.39 | 3,783.04 | 124,383 | 2.66 | 72,578 | 2.72 | 1.75 | 23 |
| 33 | 12-Feb | 235.99 | 249.00 | 233.60 | 244.81 | 243.02 | 3.98 | 3,875.50 | 413,417 | 8.85 | 193,278 | 7.24 | 4.70 | 61 |
| 34 | 11-Feb | 234.10 | 238.90 | 231.13 | 235.44 | 235.02 | -0.03 | 3,727.16 | 255,853 | 5.48 | 100,538 | 3.77 | 2.36 | 32 |
| 35 | 10-Feb | 230.00 | 236.25 | 227.10 | 235.50 | 233.69 | 3.35 | 3,728.11 | 233,524 | 5.00 | 122,047 | 4.57 | 2.85 | 38 |
| 36 | 09-Feb | 217.33 | 229.06 | 217.33 | 227.86 | 225.20 | 4.85 | 3,607.17 | 274,920 | 5.89 | 164,276 | 6.16 | 3.70 | 52 |
| 37 | 06-Feb | 216.90 | 220.59 | 214.41 | 217.33 | 217.17 | 0.55 | 3,440.47 | 193,654 | 4.15 | 85,422 | 3.20 | 1.86 | 28 |
| 38 | 05-Feb | 214.41 | 221.50 | 213.45 | 216.15 | 218.42 | 0.81 | 3,421.79 | 265,911 | 5.69 | 124,003 | 4.65 | 2.71 | 40 |
| 39 | 04-Feb | 219.90 | 223.40 | 210.06 | 214.41 | 215.56 | -1.34 | 3,394.24 | 672,324 | 14.39 | 348,086 | 13.04 | 7.50 | 112 |
| 40 | 03-Feb | 245.00 | 245.99 | 215.00 | 217.33 | 223.94 | -9.23 | 3,440.47 | 823,639 | 17.63 | 395,228 | 14.81 | 8.85 | 128 |
| 41 | 02-Feb | 245.00 | 245.01 | 235.43 | 239.43 | 239.34 | -2.88 | 3,790.33 | 111,980 | 2.40 | 60,420 | 2.26 | 1.45 | 20 |
| 42 | 01-Feb | 248.87 | 257.00 | 241.20 | 246.52 | 250.87 | -0.58 | 3,902.57 | 210,325 | 4.50 | 99,453 | 3.73 | 2.49 | 32 |
| 43 | 30-Jan | 234.05 | 253.25 | 230.15 | 247.95 | 241.67 | 5.40 | 3,925.20 | 244,612 | 5.24 | 139,868 | 5.24 | 3.38 | 45 |
| 44 | 29-Jan | 236.45 | 237.05 | 232.95 | 235.25 | 235.33 | -0.51 | 3,724.15 | 93,202 | 2.00 | 53,071 | 1.99 | 1.25 | 17 |
| 45 | 28-Jan | 232.25 | 241.65 | 230.00 | 236.45 | 235.91 | 1.31 | 3,743.15 | 143,066 | 3.06 | 58,613 | 2.20 | 1.38 | 19 |
| 46 | 27-Jan | 227.20 | 235.95 | 221.00 | 233.40 | 228.43 | 3.32 | 3,694.87 | 174,320 | 3.73 | 84,482 | 3.17 | 1.93 | 27 |
| 47 | 23-Jan | 229.90 | 233.35 | 223.60 | 225.90 | 228.73 | -1.91 | 3,576.14 | 110,536 | 2.37 | 57,863 | 2.17 | 1.32 | 19 |
| 48 | 22-Jan | 235.40 | 240.85 | 229.10 | 230.30 | 233.76 | -1.67 | 3,645.79 | 184,931 | 3.96 | 88,268 | 3.31 | 2.06 | 28 |
| 49 | 21-Jan | 235.60 | 240.00 | 231.50 | 234.20 | 234.83 | -1.68 | 3,707.53 | 174,895 | 3.74 | 90,132 | 3.38 | 2.12 | 29 |
| 50 | 20-Jan | 249.30 | 249.45 | 236.95 | 238.20 | 242.61 | -4.72 | 3,770.85 | 201,144 | 4.31 | 118,414 | 4.44 | 2.87 | 38 |
| 51 | 19-Jan | 257.30 | 259.80 | 248.10 | 250.00 | 254.55 | -3.68 | 3,957.00 | 146,661 | 3.14 | 66,559 | 2.49 | 1.69 | 21 |
| 52 | 16-Jan | 260.15 | 261.50 | 258.00 | 259.55 | 259.68 | -0.23 | 4,108.84 | 104,758 | 2.24 | 71,821 | 2.69 | 1.87 | 23 |
| 53 | 14-Jan | 256.00 | 261.10 | 253.95 | 260.15 | 258.14 | 1.56 | 4,118.34 | 111,752 | 2.39 | 50,413 | 1.89 | 1.30 | 16 |
| 54 | 13-Jan | 260.85 | 265.00 | 254.55 | 256.15 | 260.09 | -1.86 | 4,055.01 | 151,048 | 3.23 | 69,639 | 2.61 | 1.81 | 22 |
| 55 | 12-Jan | 257.50 | 261.95 | 250.70 | 261.00 | 255.67 | 1.18 | 4,131.00 | 150,513 | 3.22 | 71,543 | 2.68 | 1.83 | 23 |
| 56 | 09-Jan | 262.50 | 263.45 | 256.90 | 257.95 | 259.84 | -1.73 | 4,083.51 | 101,329 | 2.17 | 59,081 | 2.21 | 1.54 | 19 |
| 57 | 08-Jan | 271.00 | 271.10 | 260.25 | 262.50 | 265.19 | -3.35 | 4,155.54 | 131,770 | 2.82 | 76,339 | 2.86 | 2.02 | 25 |
| 58 | 07-Jan | 270.00 | 272.35 | 269.00 | 271.60 | 270.40 | 0.59 | 4,299.60 | 68,625 | 1.47 | 41,387 | 1.55 | 1.12 | 13 |
| 59 | 06-Jan | 272.55 | 275.00 | 269.15 | 270.00 | 271.45 | -0.88 | 4,274.00 | 96,575 | 2.07 | 60,924 | 2.28 | 1.65 | 20 |
| 60 | 05-Jan | 277.80 | 278.90 | 271.25 | 272.40 | 274.22 | -1.36 | 4,312.26 | 83,321 | 1.78 | 48,881 | 1.83 | 1.34 | 16 |
| 61 | 02-Jan | 278.90 | 280.00 | 274.80 | 276.15 | 276.42 | -0.99 | 4,371.63 | 166,739 | 3.57 | 104,163 | 3.90 | 2.88 | 34 |
| 62 | 01-Jan | 271.95 | 280.60 | 271.95 | 278.90 | 277.14 | 2.90 | 4,415.16 | 129,061 | 2.76 | 81,857 | 3.07 | 2.27 | 26 |
| 63 | 31-Dec | 268.95 | 272.85 | 266.45 | 271.05 | 270.07 | 1.16 | 4,290.89 | 127,462 | 2.73 | 45,621 | 1.71 | 1.23 | 15 |
| 64 | 30-Dec | 269.00 | 269.90 | 263.50 | 267.95 | 266.87 | -0.41 | 4,241.82 | 115,299 | 2.47 | 62,050 | 2.33 | 1.66 | 23 |
| 65 | 29-Dec | 276.65 | 283.40 | 267.85 | 269.05 | 274.93 | -2.25 | 4,259.23 | 241,515 | 5.17 | 118,653 | 4.45 | 3.26 | 44 |
| 66 | 26-Dec | 276.40 | 276.40 | 273.30 | 275.25 | 274.93 | 0.09 | 4,357.38 | 46,708 | 1.00 | 28,730 | 1.08 | 0.79 | 11 |
| 67 | 24-Dec | 272.20 | 277.75 | 271.90 | 275.00 | 275.31 | 0.13 | 4,353.00 | 76,104 | 1.63 | 37,858 | 1.42 | 1.04 | 14 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE