| Macro-sector: Healthcare | Band: 20 | High52 Price: 350.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: 245.0; Drift%: 8.92 |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 207.71 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 138,932,250 | Low52 Date: 03-Mar-2025 | SHP: 66.53 / 0.37 / 4.27 / 21.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 251.77 / 219.1 | Week: 254.6 / 243.01 | Day: 283.19 / 257.09 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 257.09 | 283.19 | 257.09 | 268.98 | 273.11 | 6.76 | 3,737.00 | 2,150,121 | 67.24 | 522,086 | 34.94 | 14.26 | 172 |
| 2 | 11-Nov | 245.99 | 253.50 | 245.00 | 251.94 | 250.11 | 2.86 | 3,500.26 | 349,788 | 10.94 | 265,194 | 17.75 | 6.63 | 89 |
| 3 | 10-Nov | 244.90 | 245.28 | 242.70 | 244.93 | 244.11 | 0.00 | 3,402.87 | 130,307 | 4.07 | 106,177 | 7.11 | 2.59 | 36 |
| 4 | 07-Nov | 243.25 | 245.95 | 240.55 | 244.94 | 243.32 | 0.69 | 3,403.01 | 119,746 | 3.74 | 91,625 | 6.13 | 2.23 | 31 |
| 5 | 06-Nov | 245.13 | 246.50 | 241.76 | 243.25 | 243.92 | -0.77 | 3,379.53 | 208,827 | 6.53 | 159,519 | 10.68 | 3.89 | 54 |
| 6 | 04-Nov | 243.50 | 246.20 | 241.75 | 245.13 | 244.46 | 0.01 | 3,405.65 | 70,067 | 2.19 | 44,337 | 2.97 | 1.08 | 15 |
| 7 | 03-Nov | 247.56 | 248.19 | 240.35 | 245.11 | 244.39 | -0.99 | 3,405.37 | 155,956 | 4.88 | 79,508 | 5.32 | 1.94 | 27 |
| 8 | 31-Oct | 253.99 | 254.60 | 246.41 | 247.56 | 249.63 | -1.96 | 3,439.41 | 176,341 | 5.51 | 96,853 | 6.48 | 2.42 | 33 |
| 9 | 30-Oct | 245.99 | 254.00 | 244.75 | 252.52 | 251.00 | 2.73 | 3,508.32 | 295,227 | 9.23 | 161,220 | 10.79 | 4.00 | 54 |
| 10 | 29-Oct | 245.90 | 246.39 | 243.01 | 245.82 | 244.78 | 0.47 | 3,415.23 | 47,853 | 1.50 | 30,377 | 2.03 | 0.74 | 10 |
| 11 | 28-Oct | 247.59 | 248.75 | 244.00 | 244.66 | 246.43 | -1.18 | 3,399.12 | 65,016 | 2.03 | 47,367 | 3.17 | 1.17 | 16 |
| 12 | 27-Oct | 244.80 | 249.07 | 243.87 | 247.59 | 246.79 | 1.14 | 3,439.82 | 158,369 | 4.95 | 102,585 | 6.87 | 2.53 | 34 |
| 13 | 24-Oct | 244.00 | 245.84 | 240.96 | 244.80 | 243.63 | 0.33 | 3,401.06 | 94,706 | 2.96 | 66,128 | 4.43 | 1.61 | 22 |
| 14 | 23-Oct | 243.70 | 245.90 | 239.00 | 244.00 | 242.81 | 0.66 | 3,389.00 | 124,204 | 3.88 | 80,160 | 5.36 | 1.95 | 27 |
| 15 | 21-Oct | 245.20 | 246.31 | 239.94 | 242.39 | 243.02 | 0.03 | 3,367.58 | 39,468 | 1.23 | 23,046 | 1.54 | 0.56 | 8 |
| 16 | 20-Oct | 245.99 | 248.16 | 239.01 | 242.31 | 241.28 | -0.70 | 3,366.47 | 207,629 | 6.49 | 149,180 | 9.98 | 3.60 | 50 |
| 17 | 17-Oct | 239.90 | 246.00 | 238.32 | 244.01 | 242.35 | 1.68 | 3,390.09 | 165,065 | 5.16 | 95,635 | 6.40 | 2.32 | 32 |
| 18 | 16-Oct | 236.04 | 248.56 | 236.04 | 239.99 | 240.80 | 1.67 | 3,334.24 | 193,502 | 6.05 | 116,768 | 7.81 | 2.81 | 39 |
| 19 | 15-Oct | 234.00 | 239.00 | 233.21 | 236.04 | 234.85 | 0.88 | 3,279.36 | 52,039 | 1.63 | 31,835 | 2.13 | 0.75 | 11 |
| 20 | 14-Oct | 233.60 | 237.98 | 232.20 | 233.97 | 234.01 | 0.15 | 3,250.60 | 121,724 | 3.81 | 57,528 | 3.85 | 1.35 | 19 |
| 21 | 13-Oct | 238.00 | 239.50 | 222.05 | 233.61 | 231.50 | -2.57 | 3,245.60 | 366,698 | 11.47 | 189,194 | 12.66 | 4.38 | 63 |
| 22 | 10-Oct | 235.00 | 242.47 | 235.00 | 239.77 | 239.92 | 2.40 | 3,331.18 | 102,765 | 3.21 | 52,171 | 3.49 | 1.25 | 18 |
| 23 | 09-Oct | 235.30 | 237.89 | 232.30 | 234.16 | 233.92 | -0.62 | 3,253.24 | 128,279 | 4.01 | 68,948 | 4.61 | 1.61 | 23 |
| 24 | 08-Oct | 239.58 | 241.01 | 234.10 | 235.61 | 238.07 | -1.66 | 3,273.38 | 410,976 | 12.85 | 317,276 | 21.23 | 7.55 | 106 |
| 25 | 07-Oct | 243.20 | 251.00 | 237.61 | 239.58 | 244.24 | -1.49 | 3,328.54 | 584,961 | 18.29 | 440,926 | 29.51 | 10.77 | 148 |
| 26 | 06-Oct | 234.69 | 244.79 | 233.74 | 243.20 | 240.65 | 3.63 | 3,378.83 | 180,978 | 5.66 | 109,939 | 7.36 | 2.65 | 37 |
| 27 | 03-Oct | 235.92 | 236.01 | 232.99 | 234.69 | 234.53 | -0.03 | 3,260.60 | 45,645 | 1.43 | 29,396 | 1.97 | 0.69 | 10 |
| 28 | 01-Oct | 234.16 | 238.40 | 232.39 | 234.77 | 235.29 | 0.25 | 3,261.71 | 59,750 | 1.87 | 32,291 | 2.16 | 0.76 | 11 |
| 29 | 30-Sep | 231.06 | 235.27 | 227.62 | 234.18 | 231.04 | 1.35 | 3,253.52 | 92,117 | 2.88 | 51,363 | 3.44 | 1.19 | 17 |
| 30 | 29-Sep | 232.20 | 237.49 | 229.22 | 231.06 | 232.99 | -0.41 | 3,210.17 | 68,310 | 2.14 | 24,885 | 1.67 | 0.58 | 8 |
| 31 | 26-Sep | 240.70 | 240.70 | 231.01 | 232.02 | 236.13 | -3.61 | 3,223.51 | 267,194 | 8.36 | 66,683 | 4.46 | 1.57 | 22 |
| 32 | 25-Sep | 244.60 | 245.95 | 240.40 | 240.70 | 242.35 | -1.13 | 3,344.10 | 79,019 | 2.47 | 56,094 | 3.75 | 1.36 | 19 |
| 33 | 24-Sep | 240.53 | 245.20 | 239.52 | 243.45 | 242.70 | 0.11 | 3,382.31 | 95,325 | 2.98 | 50,418 | 3.37 | 1.22 | 17 |
| 34 | 23-Sep | 247.00 | 248.89 | 237.80 | 243.18 | 244.64 | -1.62 | 3,378.55 | 151,471 | 4.74 | 85,296 | 5.71 | 2.09 | 29 |
| 35 | 22-Sep | 239.00 | 249.75 | 239.00 | 247.18 | 247.40 | 3.58 | 3,434.13 | 304,089 | 9.51 | 154,229 | 10.32 | 3.82 | 52 |
| 36 | 19-Sep | 241.99 | 245.19 | 237.67 | 238.63 | 239.97 | -1.36 | 3,315.34 | 512,751 | 16.03 | 393,585 | 26.34 | 9.44 | 132 |
| 37 | 18-Sep | 244.90 | 244.90 | 239.43 | 241.93 | 242.39 | 0.37 | 3,361.19 | 96,149 | 3.01 | 53,666 | 3.59 | 1.30 | 18 |
| 38 | 17-Sep | 245.70 | 251.77 | 239.00 | 241.04 | 245.37 | -1.37 | 3,348.82 | 275,160 | 8.60 | 145,458 | 9.73 | 3.57 | 49 |
| 39 | 16-Sep | 242.00 | 246.00 | 239.01 | 244.39 | 242.94 | 1.02 | 3,395.37 | 120,586 | 3.77 | 66,902 | 4.48 | 1.63 | 22 |
| 40 | 15-Sep | 239.00 | 246.30 | 238.99 | 241.92 | 243.48 | 1.16 | 3,361.05 | 157,404 | 4.92 | 80,133 | 5.36 | 1.95 | 27 |
| 41 | 12-Sep | 240.21 | 241.47 | 237.98 | 239.15 | 239.22 | -0.44 | 3,322.56 | 118,361 | 3.70 | 89,119 | 5.96 | 2.13 | 30 |
| 42 | 11-Sep | 236.01 | 244.80 | 236.01 | 240.21 | 240.93 | 1.36 | 3,337.29 | 168,131 | 5.26 | 91,643 | 6.13 | 2.21 | 31 |
| 43 | 10-Sep | 234.00 | 239.70 | 234.00 | 236.98 | 237.25 | 1.39 | 3,292.42 | 90,681 | 2.84 | 58,024 | 3.88 | 1.38 | 19 |
| 44 | 09-Sep | 236.00 | 239.20 | 231.91 | 233.72 | 236.34 | -0.54 | 3,247.12 | 450,505 | 14.09 | 71,275 | 4.77 | 1.68 | 24 |
| 45 | 08-Sep | 228.57 | 239.00 | 226.01 | 235.00 | 234.47 | 3.32 | 3,264.00 | 301,627 | 9.43 | 146,632 | 9.81 | 3.44 | 49 |
| 46 | 05-Sep | 227.10 | 229.66 | 224.45 | 227.44 | 226.55 | 0.15 | 3,159.88 | 92,806 | 2.90 | 56,667 | 3.79 | 1.28 | 19 |
| 47 | 04-Sep | 224.73 | 229.99 | 223.52 | 227.10 | 226.74 | 1.16 | 3,155.15 | 90,285 | 2.82 | 49,321 | 3.30 | 1.12 | 17 |
| 48 | 03-Sep | 225.12 | 227.19 | 223.12 | 224.49 | 224.79 | -0.16 | 3,118.89 | 52,033 | 1.63 | 31,968 | 2.14 | 0.72 | 11 |
| 49 | 02-Sep | 225.75 | 229.10 | 223.20 | 224.84 | 226.31 | -0.26 | 3,123.75 | 160,158 | 5.01 | 95,224 | 6.37 | 2.16 | 32 |
| 50 | 01-Sep | 219.10 | 230.53 | 219.10 | 225.43 | 225.06 | 2.95 | 3,131.95 | 463,458 | 14.49 | 284,989 | 19.07 | 6.41 | 96 |
| 51 | 29-Aug | 223.12 | 224.30 | 217.83 | 218.98 | 221.42 | -1.86 | 3,042.34 | 70,867 | 2.22 | 43,526 | 2.91 | 0.96 | 15 |
| 52 | 28-Aug | 226.10 | 226.10 | 220.18 | 223.12 | 223.58 | 0.43 | 3,099.86 | 139,229 | 4.35 | 69,745 | 4.67 | 1.56 | 23 |
| 53 | 26-Aug | 232.45 | 233.09 | 220.80 | 222.16 | 224.63 | -4.43 | 3,086.52 | 287,794 | 9.00 | 199,625 | 13.36 | 4.48 | 67 |
| 54 | 25-Aug | 238.31 | 240.80 | 231.25 | 232.45 | 234.76 | -2.34 | 3,229.48 | 99,740 | 3.12 | 67,535 | 4.52 | 1.59 | 23 |
| 55 | 22-Aug | 239.63 | 240.90 | 236.16 | 238.02 | 239.01 | -0.67 | 3,306.87 | 68,033 | 2.13 | 40,894 | 2.74 | 0.98 | 14 |
| 56 | 21-Aug | 240.70 | 242.10 | 239.00 | 239.63 | 240.77 | 0.06 | 3,329.23 | 32,259 | 1.01 | 18,363 | 1.23 | 0.44 | 6 |
| 57 | 20-Aug | 239.80 | 241.10 | 238.50 | 239.48 | 239.73 | -0.03 | 3,327.15 | 52,122 | 1.63 | 28,004 | 1.87 | 0.67 | 9 |
| 58 | 19-Aug | 240.77 | 242.83 | 238.29 | 239.55 | 239.92 | -0.51 | 3,328.12 | 74,251 | 2.32 | 41,181 | 2.76 | 0.99 | 14 |
| 59 | 18-Aug | 241.00 | 244.24 | 238.50 | 240.78 | 240.65 | 0.18 | 3,345.21 | 162,788 | 5.09 | 109,167 | 7.31 | 2.63 | 37 |
| 60 | 14-Aug | 241.50 | 252.00 | 239.00 | 240.35 | 244.53 | -0.49 | 3,339.24 | 159,628 | 4.99 | 80,746 | 5.40 | 1.97 | 27 |
| 61 | 13-Aug | 239.46 | 248.00 | 238.46 | 241.54 | 242.49 | 0.87 | 3,355.77 | 105,331 | 3.29 | 54,364 | 3.64 | 1.32 | 18 |
| 62 | 12-Aug | 240.30 | 246.10 | 238.01 | 239.46 | 241.68 | -1.00 | 3,326.87 | 65,468 | 2.05 | 35,634 | 2.38 | 0.86 | 12 |
| 63 | 11-Aug | 242.30 | 245.28 | 239.97 | 241.87 | 242.81 | 0.37 | 3,360.35 | 57,269 | 1.79 | 28,492 | 1.91 | 0.69 | 10 |
| 64 | 08-Aug | 243.90 | 245.90 | 240.00 | 240.99 | 242.59 | -0.49 | 3,348.13 | 31,977 | 1.00 | 14,941 | 1.00 | 0.36 | 5 |
| 65 | 07-Aug | 245.00 | 247.00 | 239.86 | 242.18 | 243.20 | -2.06 | 3,364.66 | 75,462 | 2.36 | 39,836 | 2.67 | 0.97 | 14 |
| 66 | 06-Aug | 250.05 | 256.60 | 245.00 | 247.28 | 249.56 | -0.85 | 3,435.52 | 150,743 | 4.71 | 71,071 | 4.76 | 1.77 | 25 |
| 67 | 05-Aug | 249.60 | 254.50 | 245.15 | 249.41 | 249.44 | 0.10 | 3,465.11 | 119,756 | 3.74 | 64,199 | 4.30 | 1.60 | 23 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE