| Macro-sector: Healthcare | Band: 20 | High52 Price: 350.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 207.71 | Barrier: 233.09; Drift%: -4.47 |
| Basic Industry: Hospital | Total Equity: 138,932,250 | Low52 Date: 03-Mar-2025 | SHP: 66.53 / 0.24 / 4.76 / 21.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 346.7 / 207.71 | Month: 265.25 / 226.0 | Week: 252.0 / 238.01 | Day: 226.1 / 220.18 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 226.10 | 226.10 | 220.18 | 223.12 | 223.58 | 0.43 | 3,099.86 | 139,229 | 4.35 | 69,745 | 4.67 | 1.56 | 23 |
| 2 | 26-Aug | 232.45 | 233.09 | 220.80 | 222.16 | 224.63 | -4.43 | 3,086.52 | 287,794 | 9.00 | 199,625 | 13.36 | 4.48 | 67 |
| 3 | 25-Aug | 238.31 | 240.80 | 231.25 | 232.45 | 234.76 | -2.34 | 3,229.48 | 99,740 | 3.12 | 67,535 | 4.52 | 1.59 | 23 |
| 4 | 22-Aug | 239.63 | 240.90 | 236.16 | 238.02 | 239.01 | -0.67 | 3,306.87 | 68,033 | 2.13 | 40,894 | 2.74 | 0.98 | 14 |
| 5 | 21-Aug | 240.70 | 242.10 | 239.00 | 239.63 | 240.77 | 0.06 | 3,329.23 | 32,259 | 1.01 | 18,363 | 1.23 | 0.44 | 6 |
| 6 | 20-Aug | 239.80 | 241.10 | 238.50 | 239.48 | 239.73 | -0.03 | 3,327.15 | 52,122 | 1.63 | 28,004 | 1.87 | 0.67 | 9 |
| 7 | 19-Aug | 240.77 | 242.83 | 238.29 | 239.55 | 239.92 | -0.51 | 3,328.12 | 74,251 | 2.32 | 41,181 | 2.76 | 0.99 | 14 |
| 8 | 18-Aug | 241.00 | 244.24 | 238.50 | 240.78 | 240.65 | 0.18 | 3,345.21 | 162,788 | 5.09 | 109,167 | 7.31 | 2.63 | 37 |
| 9 | 14-Aug | 241.50 | 252.00 | 239.00 | 240.35 | 244.53 | -0.49 | 3,339.24 | 159,628 | 4.99 | 80,746 | 5.40 | 1.97 | 27 |
| 10 | 13-Aug | 239.46 | 248.00 | 238.46 | 241.54 | 242.49 | 0.87 | 3,355.77 | 105,331 | 3.29 | 54,364 | 3.64 | 1.32 | 18 |
| 11 | 12-Aug | 240.30 | 246.10 | 238.01 | 239.46 | 241.68 | -1.00 | 3,326.87 | 65,468 | 2.05 | 35,634 | 2.38 | 0.86 | 12 |
| 12 | 11-Aug | 242.30 | 245.28 | 239.97 | 241.87 | 242.81 | 0.37 | 3,360.35 | 57,269 | 1.79 | 28,492 | 1.91 | 0.69 | 10 |
| 13 | 08-Aug | 243.90 | 245.90 | 240.00 | 240.99 | 242.59 | -0.49 | 3,348.13 | 31,977 | 1.00 | 14,941 | 1.00 | 0.36 | 5 |
| 14 | 07-Aug | 245.00 | 247.00 | 239.86 | 242.18 | 243.20 | -2.06 | 3,364.66 | 75,462 | 2.36 | 39,836 | 2.67 | 0.97 | 14 |
| 15 | 06-Aug | 250.05 | 256.60 | 245.00 | 247.28 | 249.56 | -0.85 | 3,435.52 | 150,743 | 4.71 | 71,071 | 4.76 | 1.77 | 25 |
| 16 | 05-Aug | 249.60 | 254.50 | 245.15 | 249.41 | 249.44 | 0.10 | 3,465.11 | 119,756 | 3.74 | 64,199 | 4.30 | 1.60 | 23 |
| 17 | 04-Aug | 245.82 | 252.58 | 245.82 | 249.15 | 249.51 | 1.73 | 3,461.50 | 99,229 | 3.10 | 50,078 | 3.35 | 1.25 | 18 |
| 18 | 01-Aug | 239.05 | 252.00 | 237.06 | 244.92 | 246.63 | 2.46 | 3,402.73 | 140,287 | 4.39 | 74,874 | 5.01 | 1.85 | 26 |
| 19 | 31-Jul | 232.30 | 240.65 | 232.30 | 239.05 | 238.24 | -0.31 | 3,321.18 | 58,467 | 1.83 | 28,637 | 1.92 | 0.68 | 10 |
| 20 | 30-Jul | 234.50 | 242.95 | 232.90 | 239.80 | 239.28 | 2.22 | 3,331.60 | 66,856 | 2.09 | 34,054 | 2.28 | 0.81 | 12 |
| 21 | 29-Jul | 238.25 | 238.25 | 226.00 | 234.60 | 231.54 | -1.53 | 3,259.35 | 313,921 | 9.82 | 123,720 | 8.28 | 2.86 | 44 |
| 22 | 28-Jul | 238.25 | 241.45 | 235.50 | 238.25 | 238.71 | -0.83 | 3,310.06 | 47,966 | 1.50 | 24,284 | 1.63 | 0.58 | 9 |
| 23 | 25-Jul | 242.00 | 243.30 | 231.65 | 240.25 | 235.79 | -0.72 | 3,337.85 | 230,283 | 7.20 | 102,905 | 6.89 | 2.43 | 36 |
| 24 | 24-Jul | 241.25 | 245.95 | 241.00 | 242.00 | 243.12 | 0.31 | 3,362.00 | 53,257 | 1.67 | 26,617 | 1.78 | 0.65 | 9 |
| 25 | 23-Jul | 241.00 | 243.40 | 235.85 | 241.25 | 239.65 | 0.00 | 3,351.74 | 50,755 | 1.59 | 27,777 | 1.86 | 0.67 | 10 |
| 26 | 22-Jul | 245.60 | 247.30 | 236.50 | 241.25 | 242.48 | -1.29 | 3,351.74 | 85,470 | 2.67 | 56,632 | 3.79 | 1.37 | 20 |
| 27 | 21-Jul | 246.30 | 246.35 | 243.50 | 244.40 | 244.76 | -0.69 | 3,395.50 | 47,086 | 1.47 | 31,188 | 2.09 | 0.76 | 11 |
| 28 | 18-Jul | 249.30 | 250.65 | 245.00 | 246.10 | 248.13 | -1.24 | 3,419.12 | 57,449 | 1.80 | 36,307 | 2.43 | 0.90 | 13 |
| 29 | 17-Jul | 250.55 | 251.95 | 248.70 | 249.20 | 250.03 | -0.52 | 3,462.19 | 45,855 | 1.43 | 31,193 | 2.09 | 0.78 | 11 |
| 30 | 16-Jul | 253.40 | 253.40 | 249.00 | 250.50 | 251.39 | -1.20 | 3,480.25 | 56,412 | 1.76 | 32,281 | 2.16 | 0.81 | 11 |
| 31 | 15-Jul | 249.50 | 258.85 | 249.50 | 253.55 | 254.69 | 1.62 | 3,522.63 | 169,804 | 5.31 | 92,962 | 6.22 | 2.37 | 33 |
| 32 | 14-Jul | 252.70 | 253.50 | 249.05 | 249.50 | 250.57 | -0.85 | 3,466.36 | 44,918 | 1.40 | 22,872 | 1.53 | 0.57 | 8 |
| 33 | 11-Jul | 252.50 | 256.00 | 249.35 | 251.65 | 253.12 | -0.34 | 3,496.23 | 93,482 | 2.92 | 48,068 | 3.22 | 1.22 | 17 |
| 34 | 10-Jul | 251.95 | 257.00 | 250.00 | 252.50 | 252.87 | 0.64 | 3,508.04 | 67,605 | 2.11 | 32,970 | 2.21 | 0.83 | 12 |
| 35 | 09-Jul | 249.00 | 252.85 | 249.00 | 250.90 | 250.66 | 0.32 | 3,485.81 | 49,446 | 1.55 | 28,238 | 1.89 | 0.71 | 10 |
| 36 | 08-Jul | 252.35 | 254.25 | 248.80 | 250.10 | 250.55 | -0.87 | 3,474.70 | 53,937 | 1.69 | 27,759 | 1.86 | 0.70 | 10 |
| 37 | 07-Jul | 258.30 | 258.30 | 251.65 | 252.30 | 253.87 | -1.81 | 3,505.26 | 54,940 | 1.72 | 33,849 | 2.27 | 0.86 | 12 |
| 38 | 04-Jul | 253.70 | 265.25 | 253.70 | 256.95 | 259.42 | 1.24 | 3,569.86 | 211,230 | 6.61 | 74,074 | 4.96 | 1.92 | 26 |
| 39 | 03-Jul | 251.90 | 255.05 | 250.10 | 253.80 | 253.14 | 1.78 | 3,526.10 | 82,002 | 2.56 | 40,378 | 2.70 | 1.02 | 14 |
| 40 | 02-Jul | 252.90 | 256.20 | 248.00 | 249.35 | 250.80 | -1.40 | 3,464.28 | 76,190 | 2.38 | 42,133 | 2.82 | 1.06 | 15 |
| 41 | 01-Jul | 254.55 | 256.30 | 252.10 | 252.90 | 254.26 | -0.63 | 3,513.60 | 57,008 | 1.78 | 31,463 | 2.11 | 0.80 | 11 |
| 42 | 30-Jun | 255.00 | 258.50 | 252.10 | 254.50 | 255.69 | 0.22 | 3,535.83 | 82,382 | 2.58 | 43,698 | 2.92 | 1.12 | 15 |
| 43 | 27-Jun | 255.10 | 257.00 | 253.05 | 253.95 | 254.87 | 0.71 | 3,528.18 | 55,788 | 1.74 | 29,457 | 1.97 | 0.75 | 10 |
| 44 | 26-Jun | 247.25 | 252.95 | 247.25 | 252.15 | 250.80 | 2.00 | 3,503.18 | 38,768 | 1.21 | 20,571 | 1.38 | 0.52 | 7 |
| 45 | 25-Jun | 255.45 | 256.95 | 246.60 | 247.20 | 250.61 | -2.83 | 3,434.41 | 88,374 | 2.76 | 50,038 | 3.35 | 1.25 | 18 |
| 46 | 24-Jun | 254.30 | 255.80 | 251.50 | 254.40 | 254.15 | 1.23 | 3,534.44 | 44,088 | 1.38 | 29,058 | 1.94 | 0.74 | 10 |
| 47 | 23-Jun | 250.00 | 254.90 | 248.70 | 251.30 | 251.99 | -0.12 | 3,491.37 | 73,309 | 2.29 | 35,512 | 2.38 | 0.89 | 13 |
| 48 | 20-Jun | 244.30 | 257.20 | 242.00 | 251.60 | 249.80 | 2.99 | 3,495.54 | 213,171 | 6.67 | 70,849 | 4.74 | 1.77 | 25 |
| 49 | 19-Jun | 247.75 | 251.85 | 243.00 | 244.30 | 245.94 | -1.67 | 3,394.11 | 41,567 | 1.30 | 22,169 | 1.48 | 0.55 | 8 |
| 50 | 18-Jun | 251.10 | 254.70 | 247.10 | 248.45 | 250.68 | -0.98 | 3,451.77 | 55,866 | 1.75 | 29,670 | 1.99 | 0.74 | 11 |
| 51 | 17-Jun | 258.90 | 258.90 | 249.90 | 250.90 | 253.15 | -2.56 | 3,485.81 | 65,464 | 2.05 | 40,362 | 2.70 | 1.02 | 14 |
| 52 | 16-Jun | 257.50 | 259.95 | 254.05 | 257.50 | 256.69 | -0.60 | 3,577.51 | 37,910 | 1.19 | 18,337 | 1.23 | 0.47 | 7 |
| 53 | 13-Jun | 259.00 | 260.65 | 253.50 | 259.05 | 256.34 | -0.61 | 3,599.04 | 92,950 | 2.91 | 40,137 | 2.69 | 1.03 | 14 |
| 54 | 12-Jun | 266.80 | 268.80 | 258.00 | 260.65 | 264.15 | -1.10 | 3,621.27 | 93,476 | 2.92 | 53,202 | 3.56 | 1.41 | 19 |
| 55 | 11-Jun | 265.30 | 267.70 | 262.80 | 263.55 | 265.28 | -0.64 | 3,661.56 | 62,729 | 1.96 | 42,242 | 2.83 | 1.12 | 15 |
| 56 | 10-Jun | 262.75 | 267.95 | 262.55 | 265.25 | 265.97 | 0.70 | 3,685.18 | 57,875 | 1.81 | 32,400 | 2.17 | 0.86 | 12 |
| 57 | 09-Jun | 270.55 | 270.55 | 262.35 | 263.40 | 265.12 | -1.51 | 3,659.48 | 115,459 | 3.61 | 71,973 | 4.82 | 1.91 | 26 |
| 58 | 06-Jun | 270.60 | 271.75 | 265.00 | 267.45 | 267.29 | -0.65 | 3,715.74 | 71,779 | 2.24 | 41,897 | 2.80 | 1.12 | 15 |
| 59 | 05-Jun | 272.05 | 272.55 | 267.25 | 269.20 | 269.89 | -1.14 | 3,740.06 | 98,537 | 3.08 | 45,741 | 3.06 | 1.23 | 16 |
| 60 | 04-Jun | 267.90 | 274.00 | 265.45 | 272.30 | 270.68 | 1.66 | 3,783.13 | 96,885 | 3.03 | 49,279 | 3.30 | 1.33 | 18 |
| 61 | 03-Jun | 275.00 | 277.35 | 266.95 | 267.85 | 270.75 | -2.46 | 3,721.30 | 88,416 | 2.76 | 45,103 | 3.02 | 1.22 | 16 |
| 62 | 02-Jun | 279.00 | 280.80 | 272.05 | 274.60 | 274.81 | -1.74 | 3,815.08 | 89,125 | 2.79 | 41,152 | 2.75 | 1.13 | 15 |
| 63 | 30-May | 290.00 | 290.00 | 278.15 | 279.45 | 284.72 | -1.55 | 3,882.46 | 247,270 | 7.73 | 114,510 | 7.66 | 3.26 | 41 |
| 64 | 29-May | 274.80 | 284.20 | 270.00 | 283.85 | 280.98 | 3.63 | 3,943.59 | 322,938 | 10.10 | 132,497 | 8.87 | 3.72 | 47 |
| 65 | 28-May | 280.00 | 284.55 | 272.35 | 273.90 | 277.56 | -1.86 | 3,805.35 | 122,850 | 3.84 | 71,939 | 4.81 | 2.00 | 26 |
| 66 | 27-May | 271.10 | 284.45 | 266.35 | 279.10 | 278.72 | 3.35 | 3,877.60 | 525,531 | 16.43 | 213,649 | 14.30 | 5.95 | 76 |
| 67 | 26-May | 262.00 | 272.00 | 262.00 | 270.05 | 268.14 | 5.76 | 3,751.87 | 278,024 | 8.69 | 131,537 | 8.80 | 3.53 | 47 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE