| Macro-sector: Financial Services | Band: None | High52 Price: 624.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 5; VWAP21: | Low52 Price: 431.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 62,725,250 | Low52 Date: 30-Sep-2025 | SHP: 69.9 / 2.83 / 9.42 / 17.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 529.9 / 500.5 | Day: 663.95 / 621.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 621.85 | 663.95 | 621.00 | 651.50 | 646.41 | 5.66 | 4,086.55 | 2,290,587 | 7.21 | 573,181 | 4.00 | 37.05 | 511 |
| 2 | 11-Nov | 599.00 | 624.90 | 596.55 | 616.60 | 610.44 | 2.64 | 3,867.64 | 1,111,395 | 3.50 | 344,155 | 2.40 | 21.01 | 344 |
| 3 | 10-Nov | 575.00 | 619.00 | 568.70 | 600.75 | 599.70 | 4.85 | 3,768.22 | 2,693,403 | 8.48 | 699,888 | 4.88 | 41.97 | 700 |
| 4 | 07-Nov | 539.30 | 593.90 | 520.50 | 572.95 | 566.24 | 6.24 | 3,593.84 | 2,809,999 | 8.85 | 789,198 | 5.50 | 44.69 | 789 |
| 5 | 06-Nov | 540.00 | 555.05 | 528.00 | 539.30 | 539.30 | 0.37 | 3,382.77 | 1,017,673 | 3.21 | 377,125 | 2.63 | 20.34 | 377 |
| 6 | 04-Nov | 515.00 | 545.95 | 513.35 | 537.30 | 531.53 | 4.73 | 3,370.23 | 2,107,743 | 6.64 | 723,047 | 5.04 | 38.43 | 723 |
| 7 | 03-Nov | 508.90 | 517.70 | 505.00 | 513.05 | 511.03 | 0.82 | 3,218.12 | 421,612 | 1.33 | 163,691 | 1.14 | 8.37 | 164 |
| 8 | 31-Oct | 506.90 | 514.00 | 503.80 | 508.90 | 508.57 | -0.09 | 3,192.09 | 317,482 | 1.00 | 143,472 | 1.00 | 7.30 | 143 |
| 9 | 30-Oct | 517.25 | 518.65 | 507.20 | 509.35 | 511.35 | -0.81 | 3,194.91 | 330,171 | 1.04 | 192,421 | 1.34 | 9.84 | 192 |
| 10 | 29-Oct | 519.00 | 523.50 | 509.55 | 513.50 | 514.90 | -1.71 | 3,220.94 | 654,412 | 2.06 | 317,668 | 2.21 | 16.36 | 318 |
| 11 | 28-Oct | 506.00 | 529.90 | 504.40 | 522.45 | 519.62 | 3.77 | 3,277.08 | 1,102,937 | 3.47 | 420,253 | 2.93 | 21.84 | 420 |
| 12 | 27-Oct | 512.00 | 514.00 | 500.50 | 503.45 | 506.03 | -1.48 | 3,157.90 | 874,465 | 2.75 | 392,671 | 2.74 | 19.87 | 393 |
| 13 | 24-Oct | 514.55 | 536.00 | 508.10 | 511.00 | 519.82 | -0.44 | 3,205.00 | 1,327,078 | 4.18 | 463,493 | 3.23 | 24.09 | 464 |
| 14 | 23-Oct | 523.90 | 524.00 | 510.00 | 513.25 | 513.93 | -1.12 | 3,219.37 | 479,433 | 1.51 | 171,428 | 1.19 | 8.81 | 171 |
| 15 | 21-Oct | 508.00 | 528.10 | 508.00 | 519.05 | 520.89 | 3.10 | 3,255.75 | 620,385 | 1.95 | 243,489 | 1.70 | 12.68 | 244 |
| 16 | 20-Oct | 515.00 | 518.95 | 496.00 | 503.45 | 503.36 | -3.28 | 3,157.90 | 1,765,890 | 5.56 | 618,780 | 4.31 | 31.15 | 619 |
| 17 | 17-Oct | 491.20 | 535.80 | 488.00 | 520.50 | 517.14 | 6.78 | 3,264.85 | 5,175,804 | 16.30 | 986,923 | 6.88 | 51.04 | 987 |
| 18 | 16-Oct | 469.40 | 497.90 | 467.25 | 487.45 | 487.05 | 4.68 | 3,057.54 | 2,508,533 | 7.90 | 978,681 | 6.82 | 47.67 | 979 |
| 19 | 15-Oct | 470.05 | 471.50 | 460.00 | 465.65 | 465.19 | 0.15 | 2,920.80 | 674,754 | 2.13 | 332,375 | 2.32 | 15.46 | 332 |
| 20 | 14-Oct | 455.00 | 478.10 | 454.70 | 464.95 | 467.55 | 2.89 | 2,916.41 | 1,870,827 | 5.89 | 684,578 | 4.77 | 32.01 | 685 |
| 21 | 13-Oct | 449.00 | 458.60 | 448.25 | 451.90 | 452.07 | 0.49 | 2,834.55 | 476,710 | 1.50 | 222,604 | 1.55 | 10.06 | 223 |
| 22 | 10-Oct | 445.25 | 464.80 | 445.10 | 449.70 | 455.58 | 1.03 | 2,820.75 | 938,593 | 2.96 | 411,852 | 2.87 | 18.76 | 412 |
| 23 | 09-Oct | 444.75 | 454.95 | 441.55 | 445.10 | 446.27 | -0.01 | 2,791.90 | 586,027 | 1.85 | 268,933 | 1.87 | 12.00 | 99,900 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC