Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ARSHIYA, Arshiya Limited, INE968D01022, Listing: 14-Dec-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 6.45 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-May-2024 Bumper: 3.01; Drift%: 3.53
Industry: Transport Services Face Value: 2 Low52 Price: 2.36 Barrier: 2.93; Drift%: 6.09
Basic Industry: Logistics Solution Provider Total Equity: 263,475,915 Low52 Date: 15-Apr-2025 SHP: 14.37 / 0.05 / 1.06 / 84.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3.94 / 2.82 Month: 3.13 / 2.82 Week: 3.06 / 2.52 Day: 3.2 / 3.02 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 3.02 3.20 3.02 3.12 3.11 0.65 82.20 34,856 6.37 0 0.00 0.00 0.02
2 21-May 3.17 3.17 3.07 3.10 3.10 -2.21 81.68 20,586 3.76 0 0.00 0.00 0.01
3 20-May 3.20 3.25 3.01 3.17 3.19 2.26 83.52 175,523 32.08 0 0.00 0.00 0.08
4 19-May 2.96 3.21 2.96 3.10 3.18 1.31 81.68 135,639 24.79 0 0.00 0.00 0.06
5 16-May 2.92 3.06 2.92 3.06 3.03 4.79 80.62 72,722 13.29 0 0.00 0.00 0.03
6 15-May 2.92 2.92 2.90 2.92 2.92 4.66 76.93 12,058 2.20 0 0.00 0.00 0.01
7 14-May 2.66 2.79 2.65 2.79 2.77 4.89 73.51 41,863 7.65 0 0.00 0.00 0.02
8 13-May 2.63 2.75 2.52 2.66 2.58 1.14 70.08 70,283 12.84 0 0.00 0.00 0.03
9 12-May 2.63 2.63 2.55 2.63 2.63 4.78 69.29 5,471 1.00 0 0.00 0.00 0.00
10 09-May 2.72 2.72 2.49 2.51 2.51 -3.83 66.13 50,463 9.22 0 0.00 0.00 0.02
11 08-May 2.40 2.61 2.40 2.61 2.58 4.82 68.77 63,888 11.68 0 0.00 0.00 0.03
12 07-May 2.63 2.63 2.49 2.49 2.49 -5.32 65.61 165,722 30.29 0 0.00 0.00 0.07
13 06-May 2.71 2.80 2.63 2.63 2.66 -5.05 69.29 41,526 7.59 0 0.00 0.00 0.02
14 05-May 2.65 2.84 2.65 2.77 2.80 1.84 72.98 52,368 9.57 0 0.00 0.00 0.02
15 02-May 2.90 2.93 2.72 2.72 2.79 -3.89 71.67 36,873 6.74 0 0.00 0.00 0.02
16 30-Apr 2.83 3.02 2.82 2.83 2.84 -3.74 74.56 34,631 6.33 0 0.00 0.00 0.02
17 29-Apr 2.94 2.99 2.82 2.94 2.94 0.00 77.46 47,800 8.74 0 0.00 0.00 0.02
18 28-Apr 3.10 3.10 2.94 2.94 3.00 -5.16 77.46 153,303 28.02 0 0.00 0.00 0.07
19 25-Apr 3.26 3.29 2.98 3.10 3.03 -1.27 81.68 388,839 71.06 0 0.00 0.00 0.17
20 24-Apr 3.15 3.22 3.07 3.14 3.19 2.28 82.73 55,212 10.09 0 0.00 0.00 0.02
21 23-Apr 2.93 3.16 2.93 3.07 3.12 1.99 80.89 176,375 32.23 0 0.00 0.00 0.08
22 22-Apr 2.92 3.13 2.86 3.01 3.06 0.67 79.31 309,006 56.47 0 0.00 0.00 0.14
23 21-Apr 3.00 3.00 2.98 2.99 3.00 4.55 78.78 182,982 33.44 0 0.00 0.00 0.08
24 17-Apr 2.86 2.86 2.86 2.86 2.86 4.76 75.35 7,271 1.33 0 0.00 0.00 0.00
25 16-Apr 2.60 2.73 2.60 2.73 2.70 5.00 71.93 77,698 14.20 0 0.00 0.00 0.03
26 15-Apr 2.48 2.60 2.36 2.60 2.42 4.84 68.50 236,552 43.23 0 0.00 0.00 0.11
27 11-Apr 2.42 2.52 2.42 2.48 2.47 -0.80 65.34 52,216 9.54 0 0.00 0.00 0.02
28 09-Apr 2.59 2.59 2.46 2.50 2.50 -3.47 65.87 86,656 15.84 0 0.00 0.00 0.04
29 08-Apr 2.53 2.67 2.49 2.59 2.56 -1.52 68.24 157,009 28.69 0 0.00 0.00 0.07
30 07-Apr 2.73 2.73 2.63 2.63 2.63 -5.05 69.29 57,593 10.53 0 0.00 0.00 0.03
31 04-Apr 2.75 2.77 2.73 2.77 2.76 4.92 72.98 61,435 11.23 0 0.00 0.00 0.03
32 03-Apr 2.65 2.65 2.50 2.64 2.61 4.35 69.56 205,086 37.48 0 0.00 0.00 0.09
33 02-Apr 2.53 2.77 2.53 2.53 2.55 -5.24 66.66 159,497 29.15 0 0.00 0.00 0.07
34 01-Apr 2.67 2.67 2.67 2.67 2.67 -5.32 70.35 9,735 1.78 0 0.00 0.00 0.00
35 24-Mar 2.82 2.82 2.82 2.82 2.82 -5.05 74.30 12,786 2.34 0 0.00 0.00 0.01
36 17-Mar 2.97 2.97 2.97 2.97 2.97 -5.11 78.25 8,521 1.56 0 0.00 0.00 0.00
37 10-Mar 3.13 3.13 3.13 3.13 3.13 -5.15 82.47 231 0.04 0 0.00 0.00 0.00
38 24-Feb 3.30 3.30 3.30 3.30 3.30 -5.17 86.95 617,588 112.86 0 0.00 0.00 0.28
39 17-Feb 3.48 3.48 3.48 3.48 3.48 -5.18 91.69 972 0.18 0 0.00 0.00 0.00
40 10-Feb 3.67 3.67 3.67 3.67 3.67 -5.17 96.70 603 0.11 0 0.00 0.00 0.00
41 04-Feb 3.59 3.94 3.59 3.87 3.85 2.93 101.97 620,708 113.43 0 0.00 0.00 0.28
42 03-Feb 3.76 3.76 3.55 3.76 3.73 4.74 99.07 1,003,949 183.47 0 0.00 0.00 0.45
43 01-Feb 3.59 3.59 3.59 3.59 3.59 4.97 94.59 42,686 7.80 0 0.00 0.00 0.02
44 31-Jan 3.42 3.42 3.42 3.42 3.42 4.91 90.11 49,383 9.02 0 0.00 0.00 0.02
45 30-Jan 3.26 3.26 3.26 3.26 3.26 4.82 85.89 47,344 8.65 0 0.00 0.00 0.02
46 29-Jan 3.06 3.11 3.00 3.11 3.09 4.71 81.94 238,605 43.60 0 0.00 0.00 0.11
47 28-Jan 2.99 3.04 2.93 2.97 2.98 -0.67 78.25 133,316 24.36 0 0.00 0.00 0.06
48 27-Jan 3.15 3.15 2.99 2.99 3.00 -5.08 78.78 259,027 47.34 0 0.00 0.00 0.12
49 24-Jan 3.09 3.18 3.06 3.15 3.10 0.96 82.99 37,856 6.92 0 0.00 0.00 0.02
50 23-Jan 3.15 3.18 3.09 3.12 3.14 -0.64 82.20 31,076 5.68 0 0.00 0.00 0.01
51 22-Jan 3.25 3.34 3.13 3.14 3.20 -4.78 82.73 214,881 39.27 0 0.00 0.00 0.10
52 21-Jan 3.22 3.33 3.15 3.29 3.28 3.04 86.68 138,105 25.24 0 0.00 0.00 0.06
53 20-Jan 3.20 3.20 3.10 3.19 3.16 1.57 84.05 109,392 19.99 0 0.00 0.00 0.05
54 17-Jan 3.17 3.17 3.07 3.14 3.11 0.32 82.73 70,858 12.95 0 0.00 0.00 0.03
55 16-Jan 3.08 3.18 3.01 3.13 3.13 2.56 82.47 549,434 100.41 0 0.00 0.00 0.25
56 15-Jan 3.13 3.17 2.95 3.05 3.00 -0.66 80.36 382,771 69.95 0 0.00 0.00 0.17
57 14-Jan 3.10 3.16 2.98 3.07 3.02 -0.98 80.89 264,204 48.28 0 0.00 0.00 0.12
58 13-Jan 3.24 3.29 3.07 3.10 3.13 -4.52 81.68 119,956 21.92 0 0.00 0.00 0.05
59 10-Jan 3.30 3.33 3.12 3.24 3.23 -0.62 85.37 243,973 44.59 0 0.00 0.00 0.11
60 09-Jan 3.38 3.52 3.24 3.26 3.37 -3.07 85.89 387,004 70.72 0 0.00 0.00 0.17
61 08-Jan 3.26 3.37 3.20 3.36 3.32 4.46 88.53 575,665 105.20 0 0.00 0.00 0.26
62 07-Jan 3.14 3.28 3.03 3.21 3.22 1.25 84.58 473,508 86.53 0 0.00 0.00 0.21
63 06-Jan 3.35 3.35 3.17 3.17 3.20 -5.36 83.52 377,513 68.99 0 0.00 0.00 0.17
64 03-Jan 3.39 3.45 3.25 3.34 3.31 0.00 88.00 239,595 43.79 0 0.00 0.00 0.11
65 02-Jan 3.40 3.46 3.30 3.34 3.40 1.20 88.00 368,290 67.30 0 0.00 0.00 0.17
66 01-Jan 3.15 3.30 3.08 3.30 3.28 4.55 86.95 607,276 110.98 0 0.00 0.00 0.27
67 31-Dec 3.16 3.24 3.04 3.15 3.05 -1.59 82.99 970,596 177.38 0 0.00 0.00 0.44

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com