| Macro-sector: Industrials | Band: 5 | High52 Price: 1,099.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: 587.9; Drift%: 6.68 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 395.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 19-Apr-2024 | SHP: 64.81 / 0.27 / 0.04 / 34.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 584.0 / 486.65 | Week: 605.75 / 557.5 | Day: 629.95 / 605.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 605.25 | 629.95 | 605.25 | 629.95 | 614.39 | 2.00 | 950.46 | 15,045 | 17.31 | 0 | 0.00 | 0.00 | 0.29 |
| 2 | 21-May | 617.60 | 617.60 | 617.60 | 617.60 | 617.60 | -2.00 | 931.83 | 24,837 | 28.58 | 0 | 0.00 | 0.00 | 0.47 |
| 3 | 20-May | 630.20 | 630.20 | 630.20 | 630.20 | 630.20 | 2.00 | 950.84 | 11,903 | 13.70 | 0 | 0.00 | 0.00 | 0.23 |
| 4 | 19-May | 617.85 | 617.85 | 617.85 | 617.85 | 617.85 | 2.00 | 932.21 | 8,074 | 9.29 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 16-May | 605.75 | 605.75 | 605.75 | 605.75 | 605.75 | 2.00 | 913.95 | 6,305 | 7.26 | 0 | 0.00 | 0.00 | 0.12 |
| 6 | 15-May | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | 1.99 | 896.07 | 3,396 | 3.91 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 14-May | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | 2.00 | 878.57 | 1,479 | 1.70 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 13-May | 560.00 | 570.90 | 560.00 | 570.90 | 561.37 | 1.99 | 861.37 | 7,727 | 8.89 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 12-May | 558.00 | 559.75 | 557.50 | 559.75 | 558.81 | 2.00 | 844.55 | 26,693 | 30.72 | 0 | 0.00 | 0.00 | 0.51 |
| 10 | 09-May | 548.80 | 548.80 | 548.80 | 548.80 | 548.80 | -2.00 | 828.03 | 2,174 | 2.50 | 0 | 0.00 | 0.00 | 0.04 |
| 11 | 08-May | 564.60 | 564.60 | 560.00 | 560.00 | 563.79 | 1.17 | 844.00 | 8,030 | 9.24 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 07-May | 553.35 | 553.55 | 553.35 | 553.55 | 553.41 | -1.97 | 835.19 | 11,453 | 13.18 | 0 | 0.00 | 0.00 | 0.22 |
| 13 | 06-May | 564.65 | 564.65 | 564.65 | 564.65 | 564.65 | -2.00 | 851.94 | 4,230 | 4.87 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 05-May | 576.15 | 576.15 | 576.15 | 576.15 | 576.15 | -2.00 | 869.29 | 5,016 | 5.77 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 02-May | 587.90 | 587.90 | 587.90 | 587.90 | 587.90 | -2.00 | 887.02 | 4,161 | 4.79 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 30-Apr | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | -2.00 | 905.13 | 2,218 | 2.55 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 29-Apr | 612.15 | 612.15 | 612.15 | 612.15 | 612.15 | -2.00 | 923.61 | 1,579 | 1.82 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 28-Apr | 624.65 | 624.65 | 624.65 | 624.65 | 624.65 | -2.00 | 942.47 | 872 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 25-Apr | 637.40 | 637.40 | 637.40 | 637.40 | 637.40 | -2.00 | 961.71 | 868 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 24-Apr | 650.40 | 650.40 | 650.40 | 650.40 | 650.40 | -2.00 | 981.32 | 3,123 | 3.59 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 23-Apr | 663.65 | 663.65 | 663.65 | 663.65 | 663.65 | -2.00 | 1,001.31 | 2,014 | 2.32 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 22-Apr | 690.05 | 690.05 | 677.20 | 677.20 | 681.45 | -2.00 | 1,021.76 | 4,088 | 4.70 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 21-Apr | 692.20 | 692.20 | 691.00 | 691.00 | 692.11 | 1.82 | 1,042.00 | 17,566 | 20.21 | 0 | 0.00 | 0.00 | 0.34 |
| 24 | 17-Apr | 668.65 | 678.65 | 620.20 | 678.65 | 663.26 | 5.00 | 1,023.94 | 25,924 | 29.83 | 0 | 0.00 | 0.00 | 0.50 |
| 25 | 16-Apr | 622.00 | 646.35 | 620.00 | 646.35 | 643.40 | 5.00 | 975.21 | 16,099 | 18.53 | 0 | 0.00 | 0.00 | 0.31 |
| 26 | 15-Apr | 610.00 | 615.60 | 602.10 | 615.60 | 611.47 | 5.00 | 928.81 | 8,742 | 10.06 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 11-Apr | 593.00 | 599.00 | 577.25 | 586.30 | 589.38 | 2.47 | 884.61 | 5,643 | 6.49 | 0 | 0.00 | 0.00 | 0.11 |
| 28 | 09-Apr | 582.00 | 582.00 | 560.00 | 572.15 | 570.16 | 0.43 | 863.26 | 7,158 | 8.24 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 08-Apr | 561.40 | 588.75 | 561.00 | 569.70 | 570.27 | 1.12 | 859.56 | 8,093 | 9.31 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 07-Apr | 563.40 | 563.40 | 563.40 | 563.40 | 563.40 | -5.00 | 850.05 | 2,875 | 3.31 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 04-Apr | 624.90 | 624.90 | 575.40 | 593.05 | 594.08 | -1.05 | 894.79 | 24,585 | 28.29 | 0 | 0.00 | 0.00 | 0.47 |
| 32 | 03-Apr | 580.00 | 599.35 | 570.05 | 599.35 | 594.13 | 4.99 | 904.30 | 15,541 | 17.88 | 0 | 0.00 | 0.00 | 0.30 |
| 33 | 02-Apr | 559.90 | 570.85 | 540.20 | 570.85 | 562.96 | 4.99 | 861.29 | 13,579 | 15.63 | 0 | 0.00 | 0.00 | 0.26 |
| 34 | 01-Apr | 516.00 | 543.70 | 516.00 | 543.70 | 538.02 | 4.99 | 820.33 | 17,499 | 20.14 | 0 | 0.00 | 0.00 | 0.33 |
| 35 | 28-Mar | 515.10 | 538.60 | 515.10 | 517.85 | 524.49 | -0.55 | 781.33 | 24,023 | 27.64 | 0 | 0.00 | 0.00 | 0.46 |
| 36 | 27-Mar | 530.90 | 540.00 | 515.00 | 520.70 | 526.65 | -1.92 | 785.63 | 36,318 | 41.79 | 0 | 0.00 | 0.00 | 0.70 |
| 37 | 26-Mar | 531.35 | 561.00 | 525.00 | 530.90 | 535.18 | -2.75 | 801.02 | 18,882 | 21.73 | 0 | 0.00 | 0.00 | 0.36 |
| 38 | 25-Mar | 568.95 | 578.00 | 539.00 | 545.90 | 562.06 | -1.04 | 823.65 | 29,417 | 33.85 | 0 | 0.00 | 0.00 | 0.56 |
| 39 | 24-Mar | 527.90 | 551.65 | 525.90 | 551.65 | 545.37 | 5.00 | 832.33 | 42,975 | 49.45 | 0 | 0.00 | 0.00 | 0.82 |
| 40 | 21-Mar | 510.00 | 531.00 | 510.00 | 525.40 | 522.56 | 2.13 | 792.72 | 41,191 | 47.40 | 0 | 0.00 | 0.00 | 0.79 |
| 41 | 20-Mar | 534.00 | 534.80 | 501.55 | 514.45 | 522.90 | -1.15 | 776.20 | 24,314 | 27.98 | 0 | 0.00 | 0.00 | 0.47 |
| 42 | 19-Mar | 519.80 | 525.00 | 511.00 | 520.45 | 519.78 | 2.03 | 785.25 | 18,338 | 21.10 | 0 | 0.00 | 0.00 | 0.35 |
| 43 | 18-Mar | 511.00 | 523.00 | 504.00 | 510.10 | 515.92 | 0.68 | 769.64 | 21,157 | 24.35 | 0 | 0.00 | 0.00 | 0.40 |
| 44 | 17-Mar | 522.05 | 535.50 | 505.25 | 506.65 | 516.95 | -2.95 | 764.43 | 15,404 | 17.73 | 0 | 0.00 | 0.00 | 0.29 |
| 45 | 13-Mar | 525.00 | 536.00 | 514.00 | 522.05 | 526.03 | -1.26 | 787.67 | 15,983 | 18.39 | 0 | 0.00 | 0.00 | 0.31 |
| 46 | 12-Mar | 532.40 | 543.95 | 520.00 | 528.70 | 532.84 | -0.11 | 797.70 | 9,407 | 10.83 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 11-Mar | 518.00 | 547.00 | 515.20 | 529.30 | 525.62 | -1.68 | 798.60 | 15,485 | 17.82 | 0 | 0.00 | 0.00 | 0.30 |
| 48 | 10-Mar | 584.00 | 584.00 | 538.25 | 538.35 | 557.05 | -4.98 | 812.26 | 29,561 | 34.02 | 0 | 0.00 | 0.00 | 0.57 |
| 49 | 07-Mar | 557.00 | 567.50 | 545.00 | 566.55 | 562.49 | 4.82 | 854.81 | 34,077 | 39.21 | 0 | 0.00 | 0.00 | 0.65 |
| 50 | 06-Mar | 534.90 | 540.50 | 515.50 | 540.50 | 532.89 | 4.99 | 815.50 | 19,094 | 21.97 | 0 | 0.00 | 0.00 | 0.37 |
| 51 | 05-Mar | 511.00 | 515.45 | 497.00 | 514.80 | 505.29 | 4.86 | 776.73 | 34,946 | 40.21 | 0 | 0.00 | 0.00 | 0.67 |
| 52 | 04-Mar | 517.85 | 517.85 | 486.65 | 490.95 | 497.41 | -4.16 | 740.74 | 35,039 | 40.32 | 0 | 0.00 | 0.00 | 0.67 |
| 53 | 03-Mar | 505.00 | 530.00 | 502.65 | 512.25 | 507.01 | -3.18 | 772.88 | 16,817 | 19.35 | 0 | 0.00 | 0.00 | 0.32 |
| 54 | 28-Feb | 557.00 | 557.00 | 526.25 | 529.10 | 532.34 | -4.49 | 798.30 | 15,024 | 17.29 | 0 | 0.00 | 0.00 | 0.29 |
| 55 | 27-Feb | 574.20 | 580.00 | 546.00 | 553.95 | 556.54 | -3.53 | 835.80 | 12,497 | 14.38 | 0 | 0.00 | 0.00 | 0.24 |
| 56 | 25-Feb | 555.20 | 588.80 | 555.20 | 574.20 | 574.44 | -0.50 | 866.35 | 8,208 | 9.45 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 24-Feb | 564.45 | 589.85 | 564.45 | 577.10 | 575.81 | -2.87 | 870.72 | 10,889 | 12.53 | 0 | 0.00 | 0.00 | 0.21 |
| 58 | 21-Feb | 592.70 | 608.60 | 575.10 | 594.15 | 594.42 | 2.25 | 896.45 | 27,107 | 31.19 | 0 | 0.00 | 0.00 | 0.52 |
| 59 | 20-Feb | 590.00 | 590.00 | 557.40 | 581.10 | 571.62 | 2.52 | 876.76 | 24,574 | 28.28 | 0 | 0.00 | 0.00 | 0.47 |
| 60 | 19-Feb | 580.50 | 589.90 | 560.00 | 566.80 | 576.84 | 0.18 | 855.18 | 16,606 | 19.11 | 0 | 0.00 | 0.00 | 0.32 |
| 61 | 18-Feb | 579.50 | 599.50 | 550.55 | 565.80 | 565.39 | -2.36 | 853.68 | 23,045 | 26.52 | 0 | 0.00 | 0.00 | 0.44 |
| 62 | 17-Feb | 603.00 | 603.00 | 573.70 | 579.50 | 577.14 | -4.04 | 874.35 | 23,871 | 27.47 | 0 | 0.00 | 0.00 | 0.46 |
| 63 | 14-Feb | 635.65 | 664.95 | 603.90 | 603.90 | 608.18 | -4.99 | 911.16 | 19,749 | 22.73 | 0 | 0.00 | 0.00 | 0.38 |
| 64 | 13-Feb | 677.50 | 677.50 | 632.00 | 635.65 | 646.38 | -4.33 | 959.06 | 32,202 | 37.06 | 18,711 | 18,711.00 | 1.21 | 0.36 |
| 65 | 12-Feb | 635.35 | 678.00 | 606.55 | 664.45 | 647.89 | 4.60 | 1,002.52 | 77,964 | 89.72 | 29,324 | 29,324.00 | 1.90 | 0.56 |
| 66 | 11-Feb | 694.80 | 694.80 | 617.55 | 635.25 | 635.78 | -7.20 | 958.46 | 119,129 | 137.09 | 59,940 | 59,940.00 | 3.81 | 1.15 |
| 67 | 10-Feb | 782.00 | 782.00 | 661.35 | 684.55 | 691.24 | -11.03 | 1,032.84 | 159,864 | 183.96 | 73,857 | 73,857.00 | 5.11 | 1.41 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX