| Macro-sector: Industrials | Band: 5 | High52 Price: 1,099.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 486.65 | Barrier: 585.0; Drift%: 0.7 |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 04-Mar-2025 | SHP: 64.81 / 0.25 / 0.11 / 34.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 817.95 / 610.95 | Week: 801.0 / 542.65 | Day: 622.1 / 585.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 615.05 | 622.10 | 585.00 | 589.15 | 596.18 | -5.37 | 888.91 | 41,057 | 16.90 | 22,979 | 22,979.00 | 1.37 | 44 |
| 2 | 26-Aug | 608.10 | 628.25 | 600.00 | 622.60 | 615.97 | 2.89 | 939.38 | 43,252 | 17.80 | 27,450 | 27,450.00 | 1.69 | 52 |
| 3 | 25-Aug | 580.00 | 608.25 | 580.00 | 605.10 | 599.78 | 4.59 | 912.97 | 43,479 | 17.89 | 28,974 | 28,974.00 | 1.74 | 55 |
| 4 | 22-Aug | 597.00 | 606.45 | 561.00 | 578.55 | 576.78 | -3.26 | 872.91 | 49,015 | 20.17 | 28,863 | 28,863.00 | 1.66 | 55 |
| 5 | 21-Aug | 602.00 | 609.90 | 592.30 | 598.05 | 601.55 | -0.13 | 902.33 | 27,324 | 11.24 | 14,335 | 14,335.00 | 0.86 | 27 |
| 6 | 20-Aug | 564.90 | 628.70 | 564.90 | 598.80 | 602.93 | 6.25 | 903.47 | 184,374 | 75.87 | 60,171 | 60,171.00 | 3.63 | 114 |
| 7 | 19-Aug | 561.45 | 566.10 | 553.30 | 563.55 | 560.40 | 0.37 | 850.28 | 44,168 | 18.18 | 25,757 | 25,757.00 | 1.44 | 49 |
| 8 | 18-Aug | 569.00 | 569.90 | 546.05 | 561.45 | 558.46 | 2.04 | 847.11 | 104,564 | 43.03 | 40,236 | 40,236.00 | 2.25 | 77 |
| 9 | 14-Aug | 585.00 | 585.00 | 542.65 | 550.20 | 561.23 | -11.36 | 830.14 | 428,529 | 176.35 | 131,121 | 131,121.00 | 7.36 | 249 |
| 10 | 13-Aug | 680.05 | 680.10 | 620.70 | 620.70 | 633.69 | -20.00 | 936.51 | 412,854 | 169.90 | 169,295 | 169,295.00 | 10.73 | 322 |
| 11 | 12-Aug | 757.25 | 801.00 | 757.05 | 775.85 | 785.30 | 2.56 | 1,170.60 | 75,589 | 31.11 | 37,206 | 37,206.00 | 2.92 | 71 |
| 12 | 11-Aug | 749.05 | 769.00 | 745.00 | 756.50 | 755.68 | 0.99 | 1,141.40 | 20,950 | 8.62 | 10,557 | 10,557.00 | 0.80 | 20 |
| 13 | 08-Aug | 766.00 | 766.00 | 741.00 | 749.05 | 752.47 | -2.41 | 1,130.16 | 12,077 | 4.97 | 7,131 | 7,131.00 | 0.54 | 14 |
| 14 | 07-Aug | 763.90 | 779.00 | 749.90 | 767.55 | 756.56 | 0.44 | 1,158.07 | 24,255 | 9.98 | 14,469 | 14,469.00 | 1.09 | 27 |
| 15 | 06-Aug | 733.00 | 791.85 | 710.15 | 764.15 | 757.91 | 4.11 | 1,152.94 | 76,918 | 31.65 | 30,940 | 30,940.00 | 2.34 | 59 |
| 16 | 05-Aug | 764.10 | 773.70 | 705.00 | 733.95 | 749.91 | -3.40 | 1,107.38 | 30,685 | 12.63 | 14,793 | 14,793.00 | 1.11 | 28 |
| 17 | 04-Aug | 750.05 | 771.00 | 738.95 | 759.80 | 756.39 | 1.05 | 1,146.38 | 25,893 | 10.66 | 14,851 | 14,851.00 | 1.12 | 28 |
| 18 | 01-Aug | 803.00 | 804.00 | 750.00 | 751.90 | 772.20 | -4.56 | 1,134.46 | 24,692 | 10.16 | 16,168 | 16,168.00 | 1.25 | 31 |
| 19 | 31-Jul | 770.00 | 809.90 | 770.00 | 787.80 | 792.44 | -1.36 | 1,188.63 | 43,911 | 18.07 | 25,953 | 25,953.00 | 2.06 | 49 |
| 20 | 30-Jul | 746.00 | 817.95 | 746.00 | 798.70 | 790.47 | 6.46 | 1,205.07 | 76,394 | 31.44 | 39,379 | 39,379.00 | 3.11 | 75 |
| 21 | 29-Jul | 753.30 | 759.90 | 740.10 | 750.20 | 750.41 | -0.01 | 1,131.90 | 18,769 | 7.72 | 15,085 | 15,085.00 | 1.13 | 29 |
| 22 | 28-Jul | 765.10 | 770.00 | 721.00 | 750.30 | 748.51 | -1.22 | 1,132.05 | 60,440 | 24.87 | 42,512 | 42,512.00 | 3.18 | 81 |
| 23 | 25-Jul | 740.00 | 769.00 | 730.20 | 759.60 | 755.32 | 3.49 | 1,146.08 | 35,587 | 14.64 | 0 | 0.00 | 0.00 | 68 |
| 24 | 24-Jul | 707.00 | 734.00 | 693.20 | 734.00 | 720.67 | 5.00 | 1,107.00 | 37,717 | 15.52 | 0 | 0.00 | 0.00 | 72 |
| 25 | 23-Jul | 709.85 | 712.00 | 685.35 | 699.05 | 699.27 | 0.25 | 1,054.72 | 17,966 | 7.39 | 0 | 0.00 | 0.00 | 34 |
| 26 | 22-Jul | 693.00 | 703.00 | 675.50 | 697.30 | 693.50 | 2.21 | 1,052.08 | 21,311 | 8.77 | 0 | 0.00 | 0.00 | 40 |
| 27 | 21-Jul | 651.00 | 684.80 | 651.00 | 682.25 | 670.46 | 3.72 | 1,029.37 | 24,073 | 9.91 | 0 | 0.00 | 0.00 | 46 |
| 28 | 18-Jul | 654.30 | 661.00 | 652.00 | 657.75 | 656.52 | 0.53 | 992.41 | 20,003 | 8.23 | 0 | 0.00 | 0.00 | 38 |
| 29 | 17-Jul | 654.80 | 659.00 | 635.50 | 654.30 | 651.45 | 2.23 | 987.20 | 16,329 | 6.72 | 0 | 0.00 | 0.00 | 31 |
| 30 | 16-Jul | 632.40 | 647.40 | 630.00 | 640.05 | 637.47 | 0.46 | 965.70 | 10,479 | 4.31 | 0 | 0.00 | 0.00 | 20 |
| 31 | 15-Jul | 653.85 | 653.90 | 625.00 | 637.15 | 633.99 | -1.24 | 961.33 | 13,278 | 5.46 | 0 | 0.00 | 0.00 | 25 |
| 32 | 14-Jul | 650.45 | 659.00 | 636.00 | 645.15 | 646.41 | -1.35 | 973.40 | 12,038 | 4.95 | 0 | 0.00 | 0.00 | 23 |
| 33 | 11-Jul | 658.00 | 658.00 | 650.25 | 654.00 | 656.37 | 1.07 | 986.00 | 3,798 | 1.56 | 0 | 0.00 | 0.00 | 7 |
| 34 | 10-Jul | 646.80 | 647.05 | 646.80 | 647.05 | 646.98 | 1.99 | 976.27 | 6,943 | 2.86 | 0 | 0.00 | 0.00 | 13 |
| 35 | 09-Jul | 622.05 | 634.40 | 622.05 | 634.40 | 626.61 | 1.99 | 957.18 | 4,582 | 1.89 | 0 | 0.00 | 0.00 | 9 |
| 36 | 08-Jul | 631.30 | 631.30 | 621.10 | 622.00 | 625.57 | -1.47 | 938.00 | 2,920 | 1.20 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 620.00 | 631.30 | 620.00 | 631.30 | 630.65 | 2.00 | 952.50 | 8,747 | 3.60 | 0 | 0.00 | 0.00 | 17 |
| 38 | 04-Jul | 615.95 | 619.95 | 615.95 | 618.95 | 617.17 | 1.31 | 933.87 | 8,534 | 3.51 | 0 | 0.00 | 0.00 | 16 |
| 39 | 03-Jul | 615.95 | 615.95 | 610.95 | 610.95 | 613.75 | -0.80 | 921.80 | 17,386 | 7.15 | 0 | 0.00 | 0.00 | 33 |
| 40 | 02-Jul | 624.50 | 624.50 | 615.90 | 615.90 | 621.46 | -1.46 | 929.27 | 8,293 | 3.41 | 0 | 0.00 | 0.00 | 16 |
| 41 | 01-Jul | 636.45 | 636.45 | 625.00 | 625.00 | 632.30 | 0.16 | 942.00 | 9,302 | 3.83 | 0 | 0.00 | 0.00 | 18 |
| 42 | 30-Jun | 639.00 | 639.00 | 624.00 | 624.00 | 629.84 | -0.95 | 941.00 | 7,535 | 3.10 | 0 | 0.00 | 0.00 | 14 |
| 43 | 27-Jun | 632.10 | 636.00 | 630.00 | 630.00 | 632.42 | 0.16 | 950.00 | 4,719 | 1.94 | 0 | 0.00 | 0.00 | 9 |
| 44 | 26-Jun | 630.00 | 630.05 | 629.00 | 629.00 | 629.89 | 0.80 | 949.00 | 12,405 | 5.10 | 0 | 0.00 | 0.00 | 24 |
| 45 | 25-Jun | 622.00 | 624.00 | 622.00 | 624.00 | 623.34 | 0.45 | 941.00 | 2,782 | 1.14 | 0 | 0.00 | 0.00 | 5 |
| 46 | 24-Jun | 617.00 | 621.40 | 617.00 | 621.20 | 619.98 | 0.59 | 937.26 | 4,614 | 1.90 | 0 | 0.00 | 0.00 | 9 |
| 47 | 23-Jun | 617.50 | 617.55 | 617.40 | 617.55 | 617.46 | -1.98 | 931.76 | 3,587 | 1.48 | 0 | 0.00 | 0.00 | 7 |
| 48 | 20-Jun | 630.10 | 630.10 | 630.00 | 630.00 | 630.02 | 0.00 | 950.00 | 2,595 | 1.07 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 641.50 | 641.50 | 630.00 | 630.00 | 634.70 | -0.08 | 950.00 | 3,293 | 1.36 | 0 | 0.00 | 0.00 | 6 |
| 50 | 18-Jun | 630.00 | 630.50 | 628.00 | 630.50 | 629.44 | 2.00 | 951.29 | 5,761 | 2.37 | 0 | 0.00 | 0.00 | 11 |
| 51 | 17-Jun | 607.10 | 618.15 | 607.10 | 618.15 | 617.44 | 2.00 | 932.66 | 4,651 | 1.91 | 0 | 0.00 | 0.00 | 9 |
| 52 | 16-Jun | 603.60 | 607.00 | 603.00 | 606.05 | 605.11 | -0.16 | 914.40 | 7,186 | 2.96 | 0 | 0.00 | 0.00 | 14 |
| 53 | 13-Jun | 603.00 | 607.00 | 603.00 | 607.00 | 603.50 | -1.30 | 915.00 | 6,129 | 2.52 | 0 | 0.00 | 0.00 | 12 |
| 54 | 12-Jun | 625.00 | 625.00 | 615.00 | 615.00 | 623.78 | -1.28 | 927.00 | 6,948 | 2.86 | 0 | 0.00 | 0.00 | 13 |
| 55 | 11-Jun | 622.00 | 624.00 | 622.00 | 623.00 | 623.23 | -1.69 | 939.00 | 12,303 | 5.06 | 0 | 0.00 | 0.00 | 23 |
| 56 | 10-Jun | 633.70 | 633.70 | 633.70 | 633.70 | 633.70 | -2.00 | 956.12 | 2,429 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 57 | 09-Jun | 646.60 | 646.60 | 646.60 | 646.60 | 646.60 | -2.00 | 975.59 | 2,908 | 1.20 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 659.80 | 659.80 | 659.80 | 659.80 | 659.80 | -2.00 | 995.50 | 3,924 | 1.61 | 0 | 0.00 | 0.00 | 7 |
| 59 | 05-Jun | 673.25 | 673.25 | 673.25 | 673.25 | 673.25 | -1.99 | 1,015.80 | 2,660 | 1.09 | 0 | 0.00 | 0.00 | 5 |
| 60 | 04-Jun | 708.80 | 718.00 | 671.00 | 686.95 | 695.38 | -1.04 | 1,036.47 | 30,619 | 12.60 | 0 | 0.00 | 0.00 | 58 |
| 61 | 03-Jun | 669.00 | 694.20 | 663.00 | 694.20 | 689.49 | 5.00 | 1,047.40 | 19,418 | 7.99 | 0 | 0.00 | 0.00 | 37 |
| 62 | 02-Jun | 634.00 | 661.15 | 615.50 | 661.15 | 650.19 | 4.99 | 997.54 | 16,271 | 6.70 | 0 | 0.00 | 0.00 | 31 |
| 63 | 30-May | 630.00 | 644.90 | 607.00 | 629.70 | 628.86 | 2.39 | 950.09 | 32,535 | 13.39 | 0 | 0.00 | 0.00 | 62 |
| 64 | 29-May | 597.70 | 621.00 | 587.20 | 615.00 | 603.08 | 3.65 | 927.00 | 15,573 | 6.41 | 0 | 0.00 | 0.00 | 30 |
| 65 | 28-May | 608.70 | 608.70 | 585.00 | 593.35 | 592.59 | -1.77 | 895.24 | 14,013 | 5.77 | 0 | 0.00 | 0.00 | 27 |
| 66 | 27-May | 623.00 | 636.90 | 600.00 | 604.05 | 614.77 | -3.27 | 911.39 | 18,957 | 7.80 | 0 | 0.00 | 0.00 | 36 |
| 67 | 26-May | 639.90 | 644.90 | 621.60 | 624.50 | 628.53 | -0.37 | 942.24 | 18,244 | 7.51 | 0 | 0.00 | 0.00 | 35 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX