| Macro-sector: Industrials | Band: 5 | High52 Price: 1,031.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 603.05; Drift%: -5.37 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 486.65 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 04-Mar-2025 | SHP: 64.81 / 0.12 / 0.69 / 34.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 607.1 / 541.1 | Week: 649.8 / 608.0 | Day: 579.35 / 570.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 572.35 | 579.35 | 570.00 | 572.30 | 573.73 | -0.01 | 863.48 | 19,170 | 3.36 | 10,792 | 3.38 | 0.62 | 21 |
| 2 | 11-Nov | 582.45 | 587.10 | 566.35 | 572.35 | 575.78 | -1.73 | 863.56 | 19,244 | 3.38 | 10,306 | 3.23 | 0.59 | 20 |
| 3 | 10-Nov | 594.95 | 594.95 | 578.00 | 582.45 | 582.48 | -1.32 | 878.80 | 22,758 | 3.99 | 11,436 | 3.59 | 0.67 | 22 |
| 4 | 07-Nov | 579.90 | 600.80 | 572.05 | 590.25 | 592.33 | 1.78 | 890.57 | 35,065 | 6.15 | 16,816 | 5.27 | 1.00 | 32 |
| 5 | 06-Nov | 591.00 | 603.00 | 578.05 | 579.90 | 587.79 | -1.11 | 874.95 | 35,722 | 6.27 | 13,932 | 4.37 | 0.82 | 27 |
| 6 | 04-Nov | 612.70 | 613.70 | 581.05 | 586.40 | 591.86 | -3.92 | 884.76 | 65,408 | 11.48 | 40,990 | 12.85 | 2.43 | 78 |
| 7 | 03-Nov | 616.00 | 634.00 | 603.05 | 610.30 | 608.80 | -0.93 | 920.82 | 20,898 | 3.67 | 10,834 | 3.40 | 0.66 | 21 |
| 8 | 31-Oct | 623.70 | 636.90 | 612.05 | 616.00 | 617.08 | -1.05 | 929.00 | 19,419 | 3.41 | 9,351 | 2.93 | 0.58 | 18 |
| 9 | 30-Oct | 620.70 | 637.00 | 615.05 | 622.55 | 626.62 | 0.70 | 939.30 | 27,875 | 4.89 | 11,676 | 3.66 | 0.73 | 22 |
| 10 | 29-Oct | 633.20 | 637.45 | 615.00 | 618.25 | 622.64 | -2.36 | 932.81 | 30,708 | 5.39 | 10,339 | 3.24 | 0.64 | 20 |
| 11 | 28-Oct | 645.95 | 649.80 | 616.50 | 633.20 | 630.08 | -0.30 | 955.37 | 76,877 | 13.49 | 22,254 | 6.98 | 1.40 | 42 |
| 12 | 27-Oct | 637.65 | 643.75 | 608.00 | 635.10 | 626.23 | -1.82 | 958.23 | 284,093 | 49.84 | 59,302 | 18.60 | 3.71 | 113 |
| 13 | 24-Oct | 551.80 | 659.20 | 551.80 | 646.85 | 635.83 | 17.75 | 975.96 | 2,087,760 | 366.27 | 166,668 | 52.26 | 10.60 | 317 |
| 14 | 23-Oct | 568.00 | 568.00 | 548.00 | 549.35 | 555.14 | -2.61 | 828.86 | 20,672 | 3.63 | 13,881 | 4.35 | 0.77 | 26 |
| 15 | 21-Oct | 569.00 | 570.00 | 560.00 | 564.10 | 564.62 | 1.14 | 851.11 | 10,052 | 1.76 | 6,858 | 2.15 | 0.39 | 13 |
| 16 | 20-Oct | 556.70 | 562.00 | 542.05 | 557.75 | 552.89 | 1.17 | 841.53 | 29,834 | 5.23 | 16,995 | 5.33 | 0.94 | 32 |
| 17 | 17-Oct | 560.00 | 564.10 | 541.70 | 551.30 | 552.41 | -1.29 | 831.80 | 24,926 | 4.37 | 13,727 | 4.30 | 0.76 | 26 |
| 18 | 16-Oct | 554.50 | 563.40 | 545.85 | 558.50 | 555.76 | 1.48 | 842.66 | 21,348 | 3.75 | 9,159 | 2.87 | 0.51 | 17 |
| 19 | 15-Oct | 534.80 | 558.00 | 526.80 | 550.35 | 541.59 | 3.60 | 830.36 | 90,300 | 15.84 | 35,322 | 11.08 | 1.91 | 67 |
| 20 | 14-Oct | 525.10 | 536.15 | 502.20 | 531.25 | 521.94 | 1.57 | 801.55 | 65,556 | 11.50 | 24,446 | 7.67 | 1.28 | 47 |
| 21 | 13-Oct | 528.75 | 540.00 | 515.35 | 523.05 | 523.56 | -1.08 | 789.17 | 52,462 | 9.20 | 26,875 | 8.43 | 1.41 | 51 |
| 22 | 10-Oct | 538.75 | 550.10 | 523.70 | 528.75 | 532.26 | -1.22 | 797.77 | 36,775 | 6.45 | 22,119 | 6.94 | 1.18 | 42 |
| 23 | 09-Oct | 555.00 | 555.00 | 526.50 | 535.30 | 534.38 | -2.58 | 807.66 | 24,282 | 4.26 | 12,894 | 4.04 | 0.69 | 25 |
| 24 | 08-Oct | 545.90 | 555.45 | 545.05 | 549.45 | 548.96 | 0.65 | 829.01 | 5,699 | 1.00 | 3,188 | 1.00 | 0.18 | 6 |
| 25 | 07-Oct | 565.50 | 572.30 | 541.30 | 545.90 | 549.43 | -3.70 | 823.65 | 34,064 | 5.98 | 23,667 | 7.42 | 1.30 | 45 |
| 26 | 06-Oct | 576.00 | 578.00 | 565.15 | 566.90 | 569.89 | -1.55 | 855.34 | 9,294 | 1.63 | 5,604 | 1.76 | 0.32 | 11 |
| 27 | 03-Oct | 580.00 | 580.00 | 572.00 | 575.85 | 576.20 | 0.62 | 868.84 | 8,585 | 1.51 | 5,577 | 1.75 | 0.32 | 11 |
| 28 | 01-Oct | 562.80 | 580.00 | 561.00 | 572.30 | 573.32 | 1.93 | 863.48 | 17,286 | 3.03 | 10,946 | 3.43 | 0.63 | 21 |
| 29 | 30-Sep | 545.00 | 564.40 | 545.00 | 561.45 | 558.53 | 1.91 | 847.11 | 12,123 | 2.13 | 7,161 | 2.25 | 0.40 | 14 |
| 30 | 29-Sep | 547.45 | 558.00 | 542.15 | 550.95 | 551.48 | 0.63 | 831.27 | 7,516 | 1.32 | 5,461 | 1.71 | 0.30 | 10 |
| 31 | 26-Sep | 552.00 | 564.25 | 541.10 | 547.50 | 548.58 | -2.00 | 826.06 | 13,565 | 2.38 | 8,354 | 2.62 | 0.46 | 16 |
| 32 | 25-Sep | 558.05 | 567.95 | 552.60 | 558.70 | 561.63 | 0.04 | 842.96 | 13,087 | 2.30 | 7,361 | 2.31 | 0.41 | 14 |
| 33 | 24-Sep | 564.50 | 564.50 | 552.15 | 558.50 | 559.36 | -0.25 | 842.66 | 16,130 | 2.83 | 12,274 | 3.85 | 0.69 | 23 |
| 34 | 23-Sep | 568.45 | 568.45 | 558.00 | 559.90 | 561.17 | -1.50 | 844.77 | 10,217 | 1.79 | 6,305 | 1.98 | 0.35 | 12 |
| 35 | 22-Sep | 569.65 | 574.00 | 562.00 | 568.45 | 566.74 | -0.21 | 857.67 | 13,371 | 2.35 | 9,451 | 2.96 | 0.54 | 18 |
| 36 | 19-Sep | 573.25 | 575.50 | 565.90 | 569.65 | 570.77 | -0.18 | 859.48 | 12,227 | 2.15 | 8,116 | 2.54 | 0.46 | 15 |
| 37 | 18-Sep | 576.00 | 586.00 | 565.00 | 570.70 | 572.31 | -1.07 | 861.07 | 12,896 | 2.26 | 6,662 | 2.09 | 0.38 | 13 |
| 38 | 17-Sep | 568.90 | 580.00 | 567.35 | 576.85 | 576.20 | 1.50 | 870.35 | 16,248 | 2.85 | 10,431 | 3.27 | 0.60 | 20 |
| 39 | 16-Sep | 571.45 | 578.50 | 566.00 | 568.30 | 570.66 | -0.55 | 857.45 | 11,202 | 1.97 | 7,504 | 2.35 | 0.43 | 14 |
| 40 | 15-Sep | 566.90 | 579.85 | 566.90 | 571.45 | 570.07 | 0.88 | 862.20 | 13,539 | 2.38 | 7,242 | 2.27 | 0.41 | 14 |
| 41 | 12-Sep | 569.75 | 572.30 | 563.95 | 566.45 | 567.71 | -0.13 | 854.66 | 9,799 | 1.72 | 6,024 | 1.89 | 0.34 | 11 |
| 42 | 11-Sep | 570.50 | 583.70 | 563.95 | 567.20 | 573.30 | -0.17 | 855.79 | 19,541 | 3.43 | 11,055 | 3.47 | 0.63 | 21 |
| 43 | 10-Sep | 565.10 | 573.45 | 562.10 | 568.15 | 567.54 | 0.04 | 857.22 | 19,056 | 3.34 | 11,082 | 3.48 | 0.63 | 21 |
| 44 | 09-Sep | 564.70 | 572.40 | 563.05 | 567.90 | 568.22 | 0.57 | 856.84 | 11,326 | 1.99 | 6,528 | 2.05 | 0.37 | 12 |
| 45 | 08-Sep | 576.95 | 579.00 | 561.00 | 564.70 | 570.22 | -1.71 | 852.02 | 14,610 | 2.56 | 8,690 | 2.72 | 0.50 | 17 |
| 46 | 05-Sep | 558.60 | 580.30 | 558.60 | 574.55 | 572.94 | 3.31 | 866.88 | 23,925 | 4.20 | 11,691 | 3.67 | 0.67 | 22 |
| 47 | 04-Sep | 576.45 | 576.45 | 553.55 | 556.15 | 562.47 | -2.19 | 839.12 | 32,175 | 5.64 | 22,532 | 7.07 | 1.27 | 43 |
| 48 | 03-Sep | 571.05 | 579.95 | 561.30 | 568.60 | 568.46 | -0.57 | 857.90 | 63,447 | 11.13 | 24,476 | 7.68 | 1.39 | 47 |
| 49 | 02-Sep | 597.85 | 597.85 | 563.95 | 571.85 | 575.78 | -2.91 | 862.80 | 49,486 | 8.68 | 25,652 | 8.04 | 1.48 | 49 |
| 50 | 01-Sep | 595.30 | 607.10 | 586.35 | 589.00 | 594.31 | -1.04 | 888.00 | 15,146 | 2.66 | 8,808 | 2.76 | 0.52 | 17 |
| 51 | 29-Aug | 592.00 | 599.00 | 583.15 | 595.20 | 592.71 | 1.03 | 898.03 | 10,934 | 1.92 | 5,313 | 1.67 | 0.31 | 10 |
| 52 | 28-Aug | 615.05 | 622.10 | 585.00 | 589.15 | 596.18 | -5.37 | 888.91 | 41,057 | 7.20 | 22,979 | 7.21 | 1.37 | 44 |
| 53 | 26-Aug | 608.10 | 628.25 | 600.00 | 622.60 | 615.97 | 2.89 | 939.38 | 43,252 | 7.59 | 27,450 | 8.61 | 1.69 | 52 |
| 54 | 25-Aug | 580.00 | 608.25 | 580.00 | 605.10 | 599.78 | 4.59 | 912.97 | 43,479 | 7.63 | 28,974 | 9.09 | 1.74 | 55 |
| 55 | 22-Aug | 597.00 | 606.45 | 561.00 | 578.55 | 576.78 | -3.26 | 872.91 | 49,015 | 8.60 | 28,863 | 9.05 | 1.66 | 55 |
| 56 | 21-Aug | 602.00 | 609.90 | 592.30 | 598.05 | 601.55 | -0.13 | 902.33 | 27,324 | 4.79 | 14,335 | 4.50 | 0.86 | 27 |
| 57 | 20-Aug | 564.90 | 628.70 | 564.90 | 598.80 | 602.93 | 6.25 | 903.47 | 184,374 | 32.35 | 60,171 | 18.87 | 3.63 | 114 |
| 58 | 19-Aug | 561.45 | 566.10 | 553.30 | 563.55 | 560.40 | 0.37 | 850.28 | 44,168 | 7.75 | 25,757 | 8.08 | 1.44 | 49 |
| 59 | 18-Aug | 569.00 | 569.90 | 546.05 | 561.45 | 558.46 | 2.04 | 847.11 | 104,564 | 18.34 | 40,236 | 12.62 | 2.25 | 77 |
| 60 | 14-Aug | 585.00 | 585.00 | 542.65 | 550.20 | 561.23 | -11.36 | 830.14 | 428,529 | 75.18 | 131,121 | 41.12 | 7.36 | 249 |
| 61 | 13-Aug | 680.05 | 680.10 | 620.70 | 620.70 | 633.69 | -20.00 | 936.51 | 412,854 | 72.43 | 169,295 | 53.09 | 10.73 | 322 |
| 62 | 12-Aug | 757.25 | 801.00 | 757.05 | 775.85 | 785.30 | 2.56 | 1,170.60 | 75,589 | 13.26 | 37,206 | 11.67 | 2.92 | 71 |
| 63 | 11-Aug | 749.05 | 769.00 | 745.00 | 756.50 | 755.68 | 0.99 | 1,141.40 | 20,950 | 3.68 | 10,557 | 3.31 | 0.80 | 20 |
| 64 | 08-Aug | 766.00 | 766.00 | 741.00 | 749.05 | 752.47 | -2.41 | 1,130.16 | 12,077 | 2.12 | 7,131 | 2.24 | 0.54 | 14 |
| 65 | 07-Aug | 763.90 | 779.00 | 749.90 | 767.55 | 756.56 | 0.44 | 1,158.07 | 24,255 | 4.26 | 14,469 | 4.54 | 1.09 | 27 |
| 66 | 06-Aug | 733.00 | 791.85 | 710.15 | 764.15 | 757.91 | 4.11 | 1,152.94 | 76,918 | 13.49 | 30,940 | 9.70 | 2.34 | 59 |
| 67 | 05-Aug | 764.10 | 773.70 | 705.00 | 733.95 | 749.91 | -3.40 | 1,107.38 | 30,685 | 5.38 | 14,793 | 4.64 | 1.11 | 28 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE