| Macro-sector: Industrials | Band: 5 | High52 Price: 1,099.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: 646.8; Drift%: 1.1 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 485.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 04-Jun-2024 | SHP: 64.81 / 0.27 / 0.04 / 34.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 644.9 / 548.8 | Week: 639.0 / 610.95 | Day: 658.0 / 650.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 658.00 | 658.00 | 650.25 | 654.00 | 656.37 | 1.07 | 986.00 | 3,798 | 4.37 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 646.80 | 647.05 | 646.80 | 647.05 | 646.98 | 1.99 | 976.27 | 6,943 | 7.99 | 0 | 0.00 | 0.00 | 13 |
| 3 | 09-Jul | 622.05 | 634.40 | 622.05 | 634.40 | 626.61 | 1.99 | 957.18 | 4,582 | 5.27 | 0 | 0.00 | 0.00 | 9 |
| 4 | 08-Jul | 631.30 | 631.30 | 621.10 | 622.00 | 625.57 | -1.47 | 938.00 | 2,920 | 3.36 | 0 | 0.00 | 0.00 | 6 |
| 5 | 07-Jul | 620.00 | 631.30 | 620.00 | 631.30 | 630.65 | 2.00 | 952.50 | 8,747 | 10.07 | 0 | 0.00 | 0.00 | 17 |
| 6 | 04-Jul | 615.95 | 619.95 | 615.95 | 618.95 | 617.17 | 1.31 | 933.87 | 8,534 | 9.82 | 0 | 0.00 | 0.00 | 16 |
| 7 | 03-Jul | 615.95 | 615.95 | 610.95 | 610.95 | 613.75 | -0.80 | 921.80 | 17,386 | 20.01 | 0 | 0.00 | 0.00 | 33 |
| 8 | 02-Jul | 624.50 | 624.50 | 615.90 | 615.90 | 621.46 | -1.46 | 929.27 | 8,293 | 9.54 | 0 | 0.00 | 0.00 | 16 |
| 9 | 01-Jul | 636.45 | 636.45 | 625.00 | 625.00 | 632.30 | 0.16 | 942.00 | 9,302 | 10.70 | 0 | 0.00 | 0.00 | 18 |
| 10 | 30-Jun | 639.00 | 639.00 | 624.00 | 624.00 | 629.84 | -0.95 | 941.00 | 7,535 | 8.67 | 0 | 0.00 | 0.00 | 14 |
| 11 | 27-Jun | 632.10 | 636.00 | 630.00 | 630.00 | 632.42 | 0.16 | 950.00 | 4,719 | 5.43 | 0 | 0.00 | 0.00 | 9 |
| 12 | 26-Jun | 630.00 | 630.05 | 629.00 | 629.00 | 629.89 | 0.80 | 949.00 | 12,405 | 14.28 | 0 | 0.00 | 0.00 | 24 |
| 13 | 25-Jun | 622.00 | 624.00 | 622.00 | 624.00 | 623.34 | 0.45 | 941.00 | 2,782 | 3.20 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 617.00 | 621.40 | 617.00 | 621.20 | 619.98 | 0.59 | 937.26 | 4,614 | 5.31 | 0 | 0.00 | 0.00 | 9 |
| 15 | 23-Jun | 617.50 | 617.55 | 617.40 | 617.55 | 617.46 | -1.98 | 931.76 | 3,587 | 4.13 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Jun | 630.10 | 630.10 | 630.00 | 630.00 | 630.02 | 0.00 | 950.00 | 2,595 | 2.99 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 641.50 | 641.50 | 630.00 | 630.00 | 634.70 | -0.08 | 950.00 | 3,293 | 3.79 | 0 | 0.00 | 0.00 | 6 |
| 18 | 18-Jun | 630.00 | 630.50 | 628.00 | 630.50 | 629.44 | 2.00 | 951.29 | 5,761 | 6.63 | 0 | 0.00 | 0.00 | 11 |
| 19 | 17-Jun | 607.10 | 618.15 | 607.10 | 618.15 | 617.44 | 2.00 | 932.66 | 4,651 | 5.35 | 0 | 0.00 | 0.00 | 9 |
| 20 | 16-Jun | 603.60 | 607.00 | 603.00 | 606.05 | 605.11 | -0.16 | 914.40 | 7,186 | 8.27 | 0 | 0.00 | 0.00 | 14 |
| 21 | 13-Jun | 603.00 | 607.00 | 603.00 | 607.00 | 603.50 | -1.30 | 915.00 | 6,129 | 7.05 | 0 | 0.00 | 0.00 | 12 |
| 22 | 12-Jun | 625.00 | 625.00 | 615.00 | 615.00 | 623.78 | -1.28 | 927.00 | 6,948 | 8.00 | 0 | 0.00 | 0.00 | 13 |
| 23 | 11-Jun | 622.00 | 624.00 | 622.00 | 623.00 | 623.23 | -1.69 | 939.00 | 12,303 | 14.16 | 0 | 0.00 | 0.00 | 23 |
| 24 | 10-Jun | 633.70 | 633.70 | 633.70 | 633.70 | 633.70 | -2.00 | 956.12 | 2,429 | 2.80 | 0 | 0.00 | 0.00 | 5 |
| 25 | 09-Jun | 646.60 | 646.60 | 646.60 | 646.60 | 646.60 | -2.00 | 975.59 | 2,908 | 3.35 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 659.80 | 659.80 | 659.80 | 659.80 | 659.80 | -2.00 | 995.50 | 3,924 | 4.52 | 0 | 0.00 | 0.00 | 7 |
| 27 | 05-Jun | 673.25 | 673.25 | 673.25 | 673.25 | 673.25 | -1.99 | 1,015.80 | 2,660 | 3.06 | 0 | 0.00 | 0.00 | 5 |
| 28 | 04-Jun | 708.80 | 718.00 | 671.00 | 686.95 | 695.38 | -1.04 | 1,036.47 | 30,619 | 35.23 | 0 | 0.00 | 0.00 | 58 |
| 29 | 03-Jun | 669.00 | 694.20 | 663.00 | 694.20 | 689.49 | 5.00 | 1,047.40 | 19,418 | 22.35 | 0 | 0.00 | 0.00 | 37 |
| 30 | 02-Jun | 634.00 | 661.15 | 615.50 | 661.15 | 650.19 | 4.99 | 997.54 | 16,271 | 18.72 | 0 | 0.00 | 0.00 | 31 |
| 31 | 30-May | 630.00 | 644.90 | 607.00 | 629.70 | 628.86 | 2.39 | 950.09 | 32,535 | 37.44 | 0 | 0.00 | 0.00 | 62 |
| 32 | 29-May | 597.70 | 621.00 | 587.20 | 615.00 | 603.08 | 3.65 | 927.00 | 15,573 | 17.92 | 0 | 0.00 | 0.00 | 30 |
| 33 | 28-May | 608.70 | 608.70 | 585.00 | 593.35 | 592.59 | -1.77 | 895.24 | 14,013 | 16.13 | 0 | 0.00 | 0.00 | 27 |
| 34 | 27-May | 623.00 | 636.90 | 600.00 | 604.05 | 614.77 | -3.27 | 911.39 | 18,957 | 21.81 | 0 | 0.00 | 0.00 | 36 |
| 35 | 26-May | 639.90 | 644.90 | 621.60 | 624.50 | 628.53 | -0.37 | 942.24 | 18,244 | 20.99 | 0 | 0.00 | 0.00 | 35 |
| 36 | 23-May | 625.00 | 626.85 | 621.05 | 626.85 | 624.23 | -0.49 | 945.79 | 12,140 | 13.97 | 0 | 0.00 | 0.00 | 23 |
| 37 | 22-May | 605.25 | 629.95 | 605.25 | 629.95 | 614.39 | 2.00 | 950.46 | 15,045 | 17.31 | 0 | 0.00 | 0.00 | 29 |
| 38 | 21-May | 617.60 | 617.60 | 617.60 | 617.60 | 617.60 | -2.00 | 931.83 | 24,837 | 28.58 | 0 | 0.00 | 0.00 | 47 |
| 39 | 20-May | 630.20 | 630.20 | 630.20 | 630.20 | 630.20 | 2.00 | 950.84 | 11,903 | 13.70 | 0 | 0.00 | 0.00 | 23 |
| 40 | 19-May | 617.85 | 617.85 | 617.85 | 617.85 | 617.85 | 2.00 | 932.21 | 8,074 | 9.29 | 0 | 0.00 | 0.00 | 15 |
| 41 | 16-May | 605.75 | 605.75 | 605.75 | 605.75 | 605.75 | 2.00 | 913.95 | 6,305 | 7.26 | 0 | 0.00 | 0.00 | 12 |
| 42 | 15-May | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | 1.99 | 896.07 | 3,396 | 3.91 | 0 | 0.00 | 0.00 | 6 |
| 43 | 14-May | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | 2.00 | 878.57 | 1,479 | 1.70 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 560.00 | 570.90 | 560.00 | 570.90 | 561.37 | 1.99 | 861.37 | 7,727 | 8.89 | 0 | 0.00 | 0.00 | 15 |
| 45 | 12-May | 558.00 | 559.75 | 557.50 | 559.75 | 558.81 | 2.00 | 844.55 | 26,693 | 30.72 | 0 | 0.00 | 0.00 | 51 |
| 46 | 09-May | 548.80 | 548.80 | 548.80 | 548.80 | 548.80 | -2.00 | 828.03 | 2,174 | 2.50 | 0 | 0.00 | 0.00 | 4 |
| 47 | 08-May | 564.60 | 564.60 | 560.00 | 560.00 | 563.79 | 1.17 | 844.00 | 8,030 | 9.24 | 0 | 0.00 | 0.00 | 15 |
| 48 | 07-May | 553.35 | 553.55 | 553.35 | 553.55 | 553.41 | -1.97 | 835.19 | 11,453 | 13.18 | 0 | 0.00 | 0.00 | 22 |
| 49 | 06-May | 564.65 | 564.65 | 564.65 | 564.65 | 564.65 | -2.00 | 851.94 | 4,230 | 4.87 | 0 | 0.00 | 0.00 | 8 |
| 50 | 05-May | 576.15 | 576.15 | 576.15 | 576.15 | 576.15 | -2.00 | 869.29 | 5,016 | 5.77 | 0 | 0.00 | 0.00 | 10 |
| 51 | 02-May | 587.90 | 587.90 | 587.90 | 587.90 | 587.90 | -2.00 | 887.02 | 4,161 | 4.79 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 599.90 | 599.90 | 599.90 | 599.90 | 599.90 | -2.00 | 905.13 | 2,218 | 2.55 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 612.15 | 612.15 | 612.15 | 612.15 | 612.15 | -2.00 | 923.61 | 1,579 | 1.82 | 0 | 0.00 | 0.00 | 3 |
| 54 | 28-Apr | 624.65 | 624.65 | 624.65 | 624.65 | 624.65 | -2.00 | 942.47 | 872 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 637.40 | 637.40 | 637.40 | 637.40 | 637.40 | -2.00 | 961.71 | 868 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 56 | 24-Apr | 650.40 | 650.40 | 650.40 | 650.40 | 650.40 | -2.00 | 981.32 | 3,123 | 3.59 | 0 | 0.00 | 0.00 | 6 |
| 57 | 23-Apr | 663.65 | 663.65 | 663.65 | 663.65 | 663.65 | -2.00 | 1,001.31 | 2,014 | 2.32 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 690.05 | 690.05 | 677.20 | 677.20 | 681.45 | -2.00 | 1,021.76 | 4,088 | 4.70 | 0 | 0.00 | 0.00 | 8 |
| 59 | 21-Apr | 692.20 | 692.20 | 691.00 | 691.00 | 692.11 | 1.82 | 1,042.00 | 17,566 | 20.21 | 0 | 0.00 | 0.00 | 34 |
| 60 | 17-Apr | 668.65 | 678.65 | 620.20 | 678.65 | 663.26 | 5.00 | 1,023.94 | 25,924 | 29.83 | 0 | 0.00 | 0.00 | 50 |
| 61 | 16-Apr | 622.00 | 646.35 | 620.00 | 646.35 | 643.40 | 5.00 | 975.21 | 16,099 | 18.53 | 0 | 0.00 | 0.00 | 31 |
| 62 | 15-Apr | 610.00 | 615.60 | 602.10 | 615.60 | 611.47 | 5.00 | 928.81 | 8,742 | 10.06 | 0 | 0.00 | 0.00 | 17 |
| 63 | 11-Apr | 593.00 | 599.00 | 577.25 | 586.30 | 589.38 | 2.47 | 884.61 | 5,643 | 6.49 | 0 | 0.00 | 0.00 | 11 |
| 64 | 09-Apr | 582.00 | 582.00 | 560.00 | 572.15 | 570.16 | 0.43 | 863.26 | 7,158 | 8.24 | 0 | 0.00 | 0.00 | 14 |
| 65 | 08-Apr | 561.40 | 588.75 | 561.00 | 569.70 | 570.27 | 1.12 | 859.56 | 8,093 | 9.31 | 0 | 0.00 | 0.00 | 15 |
| 66 | 07-Apr | 563.40 | 563.40 | 563.40 | 563.40 | 563.40 | -5.00 | 850.05 | 2,875 | 3.31 | 0 | 0.00 | 0.00 | 6 |
| 67 | 04-Apr | 624.90 | 624.90 | 575.40 | 593.05 | 594.08 | -1.05 | 894.79 | 24,585 | 28.29 | 0 | 0.00 | 0.00 | 47 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX