| Macro-sector: Industrials | Band: 5 | High52 Price: 817.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 341.95 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 16-Mar-2026 | SHP: 64.81 / 0.14 / 0.79 / 34.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 562.8 / 484.2 | Week: 428.35 / 401.65 | Day: 563.85 / 519.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 538.80 | 563.85 | 519.25 | 532.40 | 540.70 | -2.84 | 803.28 | 119,012 | 15.87 | 38,139 | 8.60 | 2.06 | 74 |
| 2 | 06-Apr | 520.10 | 559.00 | 506.05 | 547.95 | 536.01 | 3.69 | 826.74 | 198,256 | 26.44 | 45,353 | 10.22 | 2.43 | 88 |
| 3 | 02-Apr | 450.00 | 548.00 | 450.00 | 528.45 | 499.09 | 8.48 | 797.32 | 352,942 | 47.07 | 48,246 | 10.88 | 2.41 | 93 |
| 4 | 01-Apr | 520.00 | 520.00 | 459.00 | 487.15 | 483.69 | 6.13 | 735.01 | 601,746 | 80.24 | 49,905 | 11.25 | 2.41 | 97 |
| 5 | 30-Mar | 380.00 | 464.20 | 380.00 | 459.00 | 439.22 | 18.65 | 692.00 | 879,464 | 117.28 | 164,466 | 37.08 | 7.22 | 318 |
| 6 | 27-Mar | 414.05 | 414.05 | 383.10 | 386.85 | 391.13 | -6.65 | 583.68 | 65,276 | 8.70 | 34,675 | 7.82 | 1.36 | 67 |
| 7 | 25-Mar | 385.90 | 446.20 | 380.25 | 414.40 | 422.64 | 7.39 | 625.24 | 212,076 | 28.28 | 45,014 | 10.15 | 1.90 | 87 |
| 8 | 24-Mar | 375.30 | 389.75 | 358.05 | 385.90 | 374.45 | 6.51 | 582.24 | 35,744 | 4.77 | 17,889 | 4.03 | 0.67 | 35 |
| 9 | 23-Mar | 375.35 | 375.35 | 356.05 | 362.30 | 362.70 | -4.27 | 546.64 | 35,118 | 4.68 | 13,797 | 3.11 | 0.50 | 27 |
| 10 | 20-Mar | 390.90 | 396.95 | 377.00 | 378.45 | 386.73 | -2.55 | 571.00 | 35,585 | 4.75 | 18,981 | 4.28 | 0.73 | 37 |
| 11 | 19-Mar | 392.00 | 397.80 | 381.00 | 388.35 | 390.40 | -3.00 | 585.94 | 44,002 | 5.87 | 21,128 | 4.76 | 0.82 | 41 |
| 12 | 18-Mar | 367.35 | 425.00 | 366.00 | 400.35 | 404.24 | 8.98 | 604.05 | 328,284 | 43.78 | 77,177 | 17.40 | 3.12 | 149 |
| 13 | 17-Mar | 348.80 | 372.00 | 345.80 | 367.35 | 359.03 | 6.23 | 554.26 | 79,312 | 10.58 | 26,206 | 5.91 | 0.94 | 51 |
| 14 | 16-Mar | 351.15 | 359.45 | 341.95 | 345.80 | 349.44 | -2.33 | 521.74 | 44,575 | 5.94 | 27,632 | 6.23 | 0.97 | 53 |
| 15 | 13-Mar | 365.85 | 370.00 | 352.05 | 354.05 | 359.92 | -3.23 | 534.19 | 24,393 | 3.25 | 16,222 | 3.66 | 0.58 | 31 |
| 16 | 12-Mar | 369.95 | 378.50 | 363.05 | 365.85 | 370.66 | -1.00 | 551.99 | 30,544 | 4.07 | 18,098 | 4.08 | 0.67 | 35 |
| 17 | 11-Mar | 381.50 | 388.75 | 363.15 | 369.55 | 378.48 | -3.13 | 557.57 | 39,633 | 5.29 | 21,746 | 4.90 | 0.82 | 42 |
| 18 | 10-Mar | 371.95 | 383.00 | 370.75 | 381.50 | 378.00 | 3.12 | 575.60 | 16,826 | 2.24 | 10,451 | 2.36 | 0.00 | 20 |
| 19 | 09-Mar | 372.60 | 384.00 | 361.50 | 369.95 | 372.56 | -2.04 | 558.18 | 27,576 | 3.68 | 12,592 | 2.84 | 0.47 | 24 |
| 20 | 06-Mar | 371.00 | 385.45 | 371.00 | 377.65 | 379.87 | -0.13 | 569.80 | 18,503 | 2.47 | 11,026 | 2.49 | 0.42 | 21 |
| 21 | 05-Mar | 392.00 | 398.90 | 372.10 | 378.15 | 378.47 | -2.35 | 570.55 | 43,996 | 5.87 | 24,290 | 5.48 | 0.92 | 47 |
| 22 | 04-Mar | 398.60 | 398.60 | 385.50 | 387.25 | 390.58 | -2.26 | 584.28 | 26,068 | 3.48 | 15,626 | 3.52 | 0.61 | 30 |
| 23 | 02-Mar | 389.50 | 401.50 | 385.25 | 396.20 | 395.41 | -1.83 | 597.78 | 19,841 | 2.65 | 10,874 | 2.45 | 0.43 | 21 |
| 24 | 27-Feb | 406.00 | 413.50 | 401.65 | 403.60 | 405.67 | -1.22 | 608.95 | 14,897 | 1.99 | 9,472 | 2.14 | 0.38 | 18 |
| 25 | 26-Feb | 419.40 | 419.40 | 406.50 | 408.60 | 410.89 | -1.29 | 616.49 | 17,254 | 2.30 | 10,645 | 2.40 | 0.44 | 21 |
| 26 | 25-Feb | 415.10 | 422.05 | 411.20 | 413.95 | 416.51 | -1.13 | 624.57 | 16,408 | 2.19 | 8,811 | 1.99 | 0.37 | 17 |
| 27 | 24-Feb | 424.45 | 424.95 | 414.80 | 418.70 | 418.49 | -1.48 | 631.73 | 14,957 | 1.99 | 7,627 | 1.72 | 0.32 | 15 |
| 28 | 23-Feb | 413.80 | 428.35 | 411.00 | 425.00 | 419.78 | 2.74 | 641.00 | 31,415 | 4.19 | 14,345 | 3.23 | 0.60 | 28 |
| 29 | 20-Feb | 430.50 | 439.45 | 409.70 | 413.65 | 417.49 | -4.30 | 624.11 | 48,296 | 6.44 | 24,763 | 5.58 | 1.03 | 48 |
| 30 | 19-Feb | 451.90 | 457.10 | 430.00 | 432.25 | 439.57 | -4.35 | 652.18 | 11,881 | 1.58 | 7,004 | 1.58 | 0.31 | 14 |
| 31 | 18-Feb | 430.00 | 457.55 | 429.00 | 451.90 | 442.56 | 4.93 | 681.82 | 22,454 | 2.99 | 13,051 | 2.94 | 0.58 | 25 |
| 32 | 17-Feb | 421.10 | 435.75 | 421.10 | 430.65 | 431.53 | 1.04 | 649.76 | 28,127 | 3.75 | 14,765 | 3.33 | 0.64 | 29 |
| 33 | 16-Feb | 426.30 | 431.50 | 414.20 | 426.20 | 421.74 | -1.30 | 643.05 | 19,068 | 2.54 | 9,951 | 2.24 | 0.42 | 19 |
| 34 | 13-Feb | 448.40 | 448.40 | 422.70 | 431.80 | 433.42 | -2.66 | 651.50 | 35,161 | 4.69 | 22,289 | 5.02 | 0.97 | 43 |
| 35 | 12-Feb | 450.00 | 456.95 | 439.40 | 443.60 | 443.23 | -1.78 | 669.30 | 7,498 | 1.00 | 4,435 | 1.00 | 0.20 | 9 |
| 36 | 11-Feb | 454.90 | 454.90 | 435.50 | 451.65 | 446.78 | 1.49 | 681.45 | 12,151 | 1.62 | 6,738 | 1.52 | 0.30 | 13 |
| 37 | 10-Feb | 448.65 | 455.40 | 443.45 | 445.00 | 448.69 | 0.56 | 671.00 | 15,448 | 2.06 | 9,946 | 2.24 | 0.45 | 19 |
| 38 | 09-Feb | 430.05 | 446.00 | 424.60 | 442.50 | 434.91 | 3.61 | 667.64 | 34,975 | 4.66 | 20,434 | 4.61 | 0.89 | 40 |
| 39 | 06-Feb | 432.00 | 448.85 | 423.10 | 427.10 | 429.61 | -3.33 | 644.41 | 28,443 | 3.79 | 20,617 | 4.65 | 0.89 | 40 |
| 40 | 05-Feb | 459.00 | 459.00 | 437.05 | 441.80 | 442.71 | -2.29 | 666.59 | 7,948 | 1.06 | 5,074 | 1.14 | 0.22 | 10 |
| 41 | 04-Feb | 469.00 | 469.00 | 450.00 | 452.15 | 455.02 | -1.37 | 682.20 | 13,987 | 1.87 | 8,640 | 1.95 | 0.39 | 17 |
| 42 | 03-Feb | 466.95 | 466.95 | 443.50 | 458.45 | 454.25 | 4.48 | 691.71 | 14,996 | 2.00 | 9,099 | 2.05 | 0.41 | 18 |
| 43 | 02-Feb | 440.70 | 444.95 | 417.05 | 438.80 | 431.54 | 0.90 | 662.06 | 26,267 | 3.50 | 17,864 | 4.03 | 0.77 | 34 |
| 44 | 01-Feb | 436.80 | 443.00 | 420.00 | 434.90 | 432.79 | 1.73 | 656.17 | 12,558 | 1.67 | 6,974 | 1.57 | 0.30 | 13 |
| 45 | 30-Jan | 428.00 | 437.50 | 418.50 | 427.50 | 429.31 | 0.69 | 645.01 | 10,237 | 1.37 | 5,283 | 1.19 | 0.23 | 10 |
| 46 | 29-Jan | 450.00 | 450.00 | 423.00 | 424.55 | 428.10 | -2.67 | 640.56 | 13,881 | 1.85 | 8,276 | 1.87 | 0.35 | 16 |
| 47 | 28-Jan | 424.85 | 438.00 | 420.00 | 436.20 | 431.89 | 4.99 | 658.14 | 20,254 | 2.70 | 12,181 | 2.75 | 0.53 | 23 |
| 48 | 27-Jan | 429.85 | 435.90 | 411.75 | 415.45 | 417.68 | -2.32 | 626.83 | 28,029 | 3.74 | 13,337 | 3.01 | 0.56 | 26 |
| 49 | 23-Jan | 452.80 | 452.80 | 421.00 | 425.30 | 429.98 | -4.22 | 641.69 | 14,370 | 1.92 | 8,783 | 1.98 | 0.38 | 17 |
| 50 | 22-Jan | 450.00 | 453.05 | 438.10 | 444.05 | 444.94 | 0.19 | 669.98 | 9,625 | 1.28 | 4,761 | 1.07 | 0.21 | 9 |
| 51 | 21-Jan | 445.00 | 454.75 | 427.60 | 443.20 | 440.98 | -1.25 | 668.70 | 38,180 | 5.09 | 19,460 | 4.39 | 0.86 | 38 |
| 52 | 20-Jan | 466.00 | 466.00 | 445.25 | 448.80 | 455.26 | -3.87 | 677.15 | 28,119 | 3.75 | 14,819 | 3.34 | 0.67 | 29 |
| 53 | 19-Jan | 477.90 | 477.90 | 464.55 | 466.85 | 468.16 | -1.73 | 704.38 | 13,344 | 1.78 | 9,142 | 2.06 | 0.43 | 18 |
| 54 | 16-Jan | 474.55 | 483.05 | 472.10 | 475.05 | 477.64 | -0.67 | 716.75 | 9,860 | 1.31 | 6,079 | 1.37 | 0.29 | 12 |
| 55 | 14-Jan | 476.00 | 483.70 | 472.50 | 478.25 | 479.88 | 0.48 | 721.58 | 9,934 | 1.32 | 5,863 | 1.32 | 0.28 | 11 |
| 56 | 13-Jan | 482.15 | 484.45 | 473.00 | 475.95 | 478.08 | -0.39 | 718.11 | 12,668 | 1.69 | 7,101 | 1.60 | 0.34 | 14 |
| 57 | 12-Jan | 485.00 | 488.80 | 463.05 | 477.80 | 474.31 | -1.55 | 720.90 | 38,488 | 5.13 | 21,440 | 4.83 | 1.02 | 41 |
| 58 | 09-Jan | 506.10 | 506.10 | 481.10 | 485.30 | 491.84 | -3.37 | 732.22 | 24,233 | 3.23 | 14,831 | 3.34 | 0.73 | 29 |
| 59 | 08-Jan | 504.00 | 509.00 | 491.20 | 502.20 | 500.42 | -0.71 | 757.72 | 30,806 | 4.11 | 16,158 | 3.64 | 0.81 | 31 |
| 60 | 07-Jan | 505.45 | 518.00 | 499.20 | 505.80 | 504.56 | 0.07 | 763.15 | 23,053 | 3.07 | 14,121 | 3.18 | 0.71 | 27 |
| 61 | 06-Jan | 513.95 | 516.60 | 498.55 | 505.45 | 507.19 | -1.65 | 762.62 | 18,034 | 2.40 | 10,590 | 2.39 | 0.54 | 20 |
| 62 | 05-Jan | 512.50 | 521.75 | 510.10 | 513.95 | 515.03 | -0.41 | 775.44 | 12,155 | 1.62 | 8,161 | 1.84 | 0.42 | 16 |
| 63 | 02-Jan | 498.75 | 519.70 | 498.75 | 516.05 | 512.96 | 2.73 | 778.61 | 21,410 | 2.86 | 12,001 | 2.71 | 0.62 | 23 |
| 64 | 01-Jan | 508.90 | 508.90 | 500.00 | 502.35 | 503.46 | -0.67 | 757.94 | 9,820 | 1.31 | 6,476 | 1.46 | 0.33 | 12 |
| 65 | 31-Dec | 506.70 | 516.50 | 498.85 | 505.75 | 504.64 | -0.15 | 763.07 | 32,517 | 4.34 | 21,597 | 4.87 | 1.09 | 42 |
| 66 | 30-Dec | 518.30 | 520.80 | 503.30 | 506.50 | 509.45 | -1.32 | 764.20 | 15,442 | 2.06 | 10,682 | 2.41 | 0.54 | 21 |
| 67 | 29-Dec | 529.20 | 529.20 | 508.05 | 513.30 | 513.51 | -1.10 | 774.46 | 15,059 | 2.01 | 9,699 | 2.19 | 0.50 | 19 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE