| Macro-sector: Industrials | Band: 5 | High52 Price: 1,099.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: 570.05; Drift%: -1.18 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 395.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 15,087,938 | Low52 Date: 19-Apr-2024 | SHP: 64.81 / 0.56 / 0.0 / 34.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 827.3 / 486.65 | Month: 584.0 / 486.65 | Week: 578.0 / 515.0 | Day: 563.4 / 563.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 563.40 | 563.40 | 563.40 | 563.40 | 563.40 | -5.00 | 850.05 | 2,875 | 1.00 | 0 | 0.00 | 0.00 | 0.06 |
| 2 | 04-Apr | 624.90 | 624.90 | 575.40 | 593.05 | 594.08 | -1.05 | 894.79 | 24,585 | 8.55 | 0 | 0.00 | 0.00 | 0.47 |
| 3 | 03-Apr | 580.00 | 599.35 | 570.05 | 599.35 | 594.13 | 4.99 | 904.30 | 15,541 | 5.40 | 0 | 0.00 | 0.00 | 0.30 |
| 4 | 02-Apr | 559.90 | 570.85 | 540.20 | 570.85 | 562.96 | 4.99 | 861.29 | 13,579 | 4.72 | 0 | 0.00 | 0.00 | 0.26 |
| 5 | 01-Apr | 516.00 | 543.70 | 516.00 | 543.70 | 538.02 | 4.99 | 820.33 | 17,499 | 6.08 | 0 | 0.00 | 0.00 | 0.33 |
| 6 | 28-Mar | 515.10 | 538.60 | 515.10 | 517.85 | 524.49 | -0.55 | 781.33 | 24,023 | 8.35 | 0 | 0.00 | 0.00 | 0.46 |
| 7 | 27-Mar | 530.90 | 540.00 | 515.00 | 520.70 | 526.65 | -1.92 | 785.63 | 36,318 | 12.63 | 0 | 0.00 | 0.00 | 0.70 |
| 8 | 26-Mar | 531.35 | 561.00 | 525.00 | 530.90 | 535.18 | -2.75 | 801.02 | 18,882 | 6.57 | 0 | 0.00 | 0.00 | 0.36 |
| 9 | 25-Mar | 568.95 | 578.00 | 539.00 | 545.90 | 562.06 | -1.04 | 823.65 | 29,417 | 10.23 | 0 | 0.00 | 0.00 | 0.56 |
| 10 | 24-Mar | 527.90 | 551.65 | 525.90 | 551.65 | 545.37 | 5.00 | 832.33 | 42,975 | 14.94 | 0 | 0.00 | 0.00 | 0.82 |
| 11 | 21-Mar | 510.00 | 531.00 | 510.00 | 525.40 | 522.56 | 2.13 | 792.72 | 41,191 | 14.32 | 0 | 0.00 | 0.00 | 0.79 |
| 12 | 20-Mar | 534.00 | 534.80 | 501.55 | 514.45 | 522.90 | -1.15 | 776.20 | 24,314 | 8.45 | 0 | 0.00 | 0.00 | 0.47 |
| 13 | 19-Mar | 519.80 | 525.00 | 511.00 | 520.45 | 519.78 | 2.03 | 785.25 | 18,338 | 6.38 | 0 | 0.00 | 0.00 | 0.35 |
| 14 | 18-Mar | 511.00 | 523.00 | 504.00 | 510.10 | 515.92 | 0.68 | 769.64 | 21,157 | 7.36 | 0 | 0.00 | 0.00 | 0.40 |
| 15 | 17-Mar | 522.05 | 535.50 | 505.25 | 506.65 | 516.95 | -2.95 | 764.43 | 15,404 | 5.36 | 0 | 0.00 | 0.00 | 0.29 |
| 16 | 13-Mar | 525.00 | 536.00 | 514.00 | 522.05 | 526.03 | -1.26 | 787.67 | 15,983 | 5.56 | 0 | 0.00 | 0.00 | 0.31 |
| 17 | 12-Mar | 532.40 | 543.95 | 520.00 | 528.70 | 532.84 | -0.11 | 797.70 | 9,407 | 3.27 | 0 | 0.00 | 0.00 | 0.18 |
| 18 | 11-Mar | 518.00 | 547.00 | 515.20 | 529.30 | 525.62 | -1.68 | 798.60 | 15,485 | 5.38 | 0 | 0.00 | 0.00 | 0.30 |
| 19 | 10-Mar | 584.00 | 584.00 | 538.25 | 538.35 | 557.05 | -4.98 | 812.26 | 29,561 | 10.28 | 0 | 0.00 | 0.00 | 0.57 |
| 20 | 07-Mar | 557.00 | 567.50 | 545.00 | 566.55 | 562.49 | 4.82 | 854.81 | 34,077 | 11.85 | 0 | 0.00 | 0.00 | 0.65 |
| 21 | 06-Mar | 534.90 | 540.50 | 515.50 | 540.50 | 532.89 | 4.99 | 815.50 | 19,094 | 6.64 | 0 | 0.00 | 0.00 | 0.37 |
| 22 | 05-Mar | 511.00 | 515.45 | 497.00 | 514.80 | 505.29 | 4.86 | 776.73 | 34,946 | 12.15 | 0 | 0.00 | 0.00 | 0.67 |
| 23 | 04-Mar | 517.85 | 517.85 | 486.65 | 490.95 | 497.41 | -4.16 | 740.74 | 35,039 | 12.18 | 0 | 0.00 | 0.00 | 0.67 |
| 24 | 03-Mar | 505.00 | 530.00 | 502.65 | 512.25 | 507.01 | -3.18 | 772.88 | 16,817 | 5.85 | 0 | 0.00 | 0.00 | 0.32 |
| 25 | 28-Feb | 557.00 | 557.00 | 526.25 | 529.10 | 532.34 | -4.49 | 798.30 | 15,024 | 5.22 | 0 | 0.00 | 0.00 | 0.29 |
| 26 | 27-Feb | 574.20 | 580.00 | 546.00 | 553.95 | 556.54 | -3.53 | 835.80 | 12,497 | 4.35 | 0 | 0.00 | 0.00 | 0.24 |
| 27 | 25-Feb | 555.20 | 588.80 | 555.20 | 574.20 | 574.44 | -0.50 | 866.35 | 8,208 | 2.85 | 0 | 0.00 | 0.00 | 0.16 |
| 28 | 24-Feb | 564.45 | 589.85 | 564.45 | 577.10 | 575.81 | -2.87 | 870.72 | 10,889 | 3.79 | 0 | 0.00 | 0.00 | 0.21 |
| 29 | 21-Feb | 592.70 | 608.60 | 575.10 | 594.15 | 594.42 | 2.25 | 896.45 | 27,107 | 9.43 | 0 | 0.00 | 0.00 | 0.52 |
| 30 | 20-Feb | 590.00 | 590.00 | 557.40 | 581.10 | 571.62 | 2.52 | 876.76 | 24,574 | 8.54 | 0 | 0.00 | 0.00 | 0.47 |
| 31 | 19-Feb | 580.50 | 589.90 | 560.00 | 566.80 | 576.84 | 0.18 | 855.18 | 16,606 | 5.77 | 0 | 0.00 | 0.00 | 0.32 |
| 32 | 18-Feb | 579.50 | 599.50 | 550.55 | 565.80 | 565.39 | -2.36 | 853.68 | 23,045 | 8.01 | 0 | 0.00 | 0.00 | 0.44 |
| 33 | 17-Feb | 603.00 | 603.00 | 573.70 | 579.50 | 577.14 | -4.04 | 874.35 | 23,871 | 8.30 | 0 | 0.00 | 0.00 | 0.46 |
| 34 | 14-Feb | 635.65 | 664.95 | 603.90 | 603.90 | 608.18 | -4.99 | 911.16 | 19,749 | 6.87 | 0 | 0.00 | 0.00 | 0.38 |
| 35 | 13-Feb | 677.50 | 677.50 | 632.00 | 635.65 | 646.38 | -4.33 | 959.06 | 32,202 | 11.20 | 18,711 | 18,711.00 | 1.21 | 0.36 |
| 36 | 12-Feb | 635.35 | 678.00 | 606.55 | 664.45 | 647.89 | 4.60 | 1,002.52 | 77,964 | 27.11 | 29,324 | 29,324.00 | 1.90 | 0.56 |
| 37 | 11-Feb | 694.80 | 694.80 | 617.55 | 635.25 | 635.78 | -7.20 | 958.46 | 119,129 | 41.42 | 59,940 | 59,940.00 | 3.81 | 1.15 |
| 38 | 10-Feb | 782.00 | 782.00 | 661.35 | 684.55 | 691.24 | -11.03 | 1,032.84 | 159,864 | 55.59 | 73,857 | 73,857.00 | 5.11 | 1.41 |
| 39 | 07-Feb | 804.80 | 807.00 | 762.00 | 769.40 | 770.33 | -1.46 | 1,160.87 | 24,238 | 8.43 | 13,406 | 13,406.00 | 1.03 | 0.26 |
| 40 | 06-Feb | 803.90 | 811.00 | 762.00 | 780.80 | 781.48 | -1.49 | 1,178.07 | 28,172 | 9.80 | 16,287 | 16,287.00 | 1.27 | 0.31 |
| 41 | 05-Feb | 775.50 | 812.00 | 775.50 | 792.65 | 795.02 | 2.32 | 1,195.95 | 26,210 | 9.11 | 14,199 | 14,199.00 | 1.13 | 0.27 |
| 42 | 04-Feb | 763.95 | 775.05 | 748.85 | 774.65 | 768.22 | 3.45 | 1,168.79 | 22,829 | 7.94 | 16,726 | 16,726.00 | 1.28 | 0.32 |
| 43 | 03-Feb | 753.00 | 759.60 | 723.30 | 748.85 | 738.31 | -0.37 | 1,129.86 | 13,013 | 4.52 | 7,142 | 7,142.00 | 0.53 | 0.14 |
| 44 | 01-Feb | 767.60 | 770.95 | 734.65 | 751.65 | 755.10 | 0.65 | 1,134.08 | 22,055 | 7.67 | 13,425 | 13,425.00 | 1.01 | 0.26 |
| 45 | 31-Jan | 742.00 | 750.00 | 719.75 | 746.80 | 736.50 | 2.96 | 1,126.77 | 10,532 | 3.66 | 5,267 | 5,267.00 | 0.39 | 0.10 |
| 46 | 30-Jan | 717.00 | 743.00 | 713.95 | 725.35 | 727.36 | 1.72 | 1,094.40 | 22,071 | 7.67 | 11,922 | 11,922.00 | 0.87 | 0.23 |
| 47 | 29-Jan | 681.55 | 715.60 | 681.55 | 713.05 | 710.49 | 4.62 | 1,075.85 | 19,544 | 6.80 | 13,113 | 13,113.00 | 0.93 | 0.25 |
| 48 | 28-Jan | 685.80 | 709.95 | 651.55 | 681.55 | 676.07 | -0.62 | 1,028.32 | 56,805 | 19.75 | 30,715 | 30,715.00 | 2.08 | 0.59 |
| 49 | 27-Jan | 721.85 | 721.85 | 685.80 | 685.80 | 692.02 | -5.00 | 1,034.73 | 46,118 | 16.04 | 31,214 | 31,214.00 | 2.16 | 0.60 |
| 50 | 24-Jan | 742.00 | 767.85 | 720.00 | 721.90 | 732.77 | -4.58 | 1,089.20 | 23,599 | 8.21 | 15,450 | 15,450.00 | 1.13 | 0.30 |
| 51 | 23-Jan | 769.00 | 769.00 | 738.10 | 756.55 | 755.83 | -0.01 | 1,141.48 | 20,526 | 7.14 | 11,017 | 11,017.00 | 0.83 | 0.21 |
| 52 | 22-Jan | 805.00 | 805.00 | 740.25 | 756.65 | 755.43 | -2.98 | 1,141.63 | 39,480 | 13.73 | 21,111 | 21,111.00 | 1.59 | 0.40 |
| 53 | 21-Jan | 812.00 | 814.00 | 773.55 | 779.20 | 789.56 | -2.45 | 1,175.65 | 24,147 | 8.40 | 14,872 | 14,872.00 | 1.17 | 0.28 |
| 54 | 20-Jan | 791.00 | 808.30 | 775.55 | 798.30 | 789.85 | -0.45 | 1,204.47 | 28,081 | 9.76 | 17,469 | 17,469.00 | 1.38 | 0.33 |
| 55 | 17-Jan | 806.10 | 809.70 | 790.00 | 801.90 | 800.16 | -0.51 | 1,209.90 | 20,017 | 6.96 | 13,059 | 13,059.00 | 1.04 | 0.25 |
| 56 | 16-Jan | 827.00 | 827.30 | 800.30 | 805.95 | 813.15 | 1.19 | 1,216.01 | 31,618 | 10.99 | 17,207 | 17,207.00 | 1.40 | 0.33 |
| 57 | 15-Jan | 809.00 | 809.85 | 764.25 | 796.35 | 789.36 | 1.52 | 1,201.53 | 37,340 | 12.98 | 17,271 | 17,271.00 | 1.36 | 0.33 |
| 58 | 14-Jan | 775.00 | 787.35 | 754.10 | 784.25 | 775.38 | 2.12 | 1,183.27 | 21,304 | 7.41 | 11,846 | 11,846.00 | 0.92 | 0.23 |
| 59 | 13-Jan | 804.95 | 811.85 | 766.95 | 767.65 | 779.23 | -5.17 | 1,158.23 | 51,120 | 17.77 | 35,685 | 35,685.00 | 2.78 | 0.68 |
| 60 | 10-Jan | 784.90 | 824.35 | 765.00 | 807.30 | 807.02 | 2.75 | 1,218.05 | 76,705 | 26.67 | 47,355 | 47,355.00 | 3.82 | 0.91 |
| 61 | 09-Jan | 816.00 | 816.00 | 780.00 | 785.10 | 793.26 | -3.23 | 1,184.55 | 19,330 | 6.72 | 11,978 | 11,978.00 | 0.95 | 0.23 |
| 62 | 08-Jan | 809.00 | 818.00 | 777.00 | 810.45 | 795.97 | 0.88 | 1,222.80 | 33,320 | 11.59 | 17,352 | 17,352.00 | 1.38 | 0.33 |
| 63 | 07-Jan | 769.15 | 805.75 | 766.05 | 803.35 | 792.19 | 4.48 | 1,212.09 | 34,288 | 11.92 | 19,682 | 19,682.00 | 1.56 | 0.38 |
| 64 | 06-Jan | 819.95 | 819.95 | 759.90 | 767.40 | 781.79 | -4.24 | 1,157.85 | 52,615 | 18.29 | 30,942 | 30,942.00 | 2.42 | 0.59 |
| 65 | 03-Jan | 816.70 | 816.70 | 795.40 | 799.90 | 806.37 | -1.30 | 1,206.88 | 16,443 | 5.72 | 11,193 | 11,193.00 | 0.90 | 0.21 |
| 66 | 02-Jan | 805.40 | 822.50 | 800.95 | 810.30 | 813.22 | 1.39 | 1,222.58 | 32,863 | 11.43 | 17,614 | 17,614.00 | 1.43 | 0.34 |
| 67 | 01-Jan | 792.40 | 809.80 | 787.55 | 799.05 | 798.47 | 1.61 | 1,205.60 | 17,889 | 6.22 | 9,031 | 9,031.00 | 0.72 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN