Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AROGRANITE, Aro Granite Industries Limited, INE210C01013, Listing: 24-Apr-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 51.47 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 27.61 Barrier: 32.0; Drift%: -6.56
Basic Industry: Granites & Marbles Total Equity: 15,300,000 Low52 Date: 08-Dec-2025 SHP: 41.08 / 0.0 / 0.0 / 58.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.99 / 33.0 Month: 37.88 / 30.81 Week: 36.7 / 30.81 Day: 32.0 / 29.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 17-Dec 30.98 32.00 29.80 30.03 30.89 -2.02 45.95 24,832 10.68 16,142 8.35 0.05 18
2 16-Dec 31.01 31.50 29.92 30.65 30.56 -0.78 46.89 7,813 3.36 5,557 2.87 0.02 6
3 15-Dec 30.48 31.90 29.92 30.89 31.01 3.35 47.26 9,180 3.95 5,634 2.91 0.02 6
4 12-Dec 29.56 30.80 29.56 29.89 30.07 -1.87 45.73 12,940 5.57 9,855 5.10 0.03 11
5 11-Dec 30.77 30.80 29.60 30.46 30.13 1.70 46.60 5,968 2.57 3,516 1.82 0.01 4
6 10-Dec 31.38 31.38 29.80 29.95 30.03 -1.71 45.82 6,990 3.01 6,915 3.58 0.02 8
7 09-Dec 29.69 32.47 28.15 30.47 30.64 4.85 46.62 41,494 17.85 18,717 9.68 0.06 21
8 08-Dec 30.99 31.09 27.61 29.06 28.59 -4.88 44.46 32,751 14.09 17,522 9.06 0.05 19
9 05-Dec 30.31 31.09 30.00 30.55 30.39 0.69 46.74 12,161 5.23 9,005 4.66 0.03 10
10 04-Dec 31.50 32.00 30.20 30.34 30.88 -2.16 46.42 15,033 6.47 12,548 6.49 0.04 14
11 03-Dec 31.60 32.01 30.10 31.01 31.21 -3.09 47.45 27,205 11.70 16,803 8.69 0.05 19
12 02-Dec 31.61 32.35 31.61 32.00 31.85 0.91 48.00 8,911 3.83 8,557 4.42 0.03 9
13 01-Dec 32.61 32.70 31.40 31.71 32.07 -1.09 48.52 22,827 9.82 15,913 8.23 0.05 18
14 28-Nov 32.99 32.99 32.00 32.06 32.26 -1.08 49.05 14,055 6.05 9,424 4.87 0.03 10
15 27-Nov 33.11 36.45 31.61 32.41 34.28 -2.73 49.59 294,411 126.63 56,468 29.20 0.19 63
16 26-Nov 36.00 36.01 33.00 33.32 34.30 -4.99 50.98 201,262 86.56 59,648 30.84 0.20 66
17 25-Nov 32.01 36.70 30.81 35.07 34.60 8.91 53.66 209,520 90.12 75,302 38.94 0.26 84
18 24-Nov 32.58 33.15 31.80 32.20 32.37 -2.04 49.27 34,549 14.86 31,639 16.36 0.10 35
19 21-Nov 32.12 33.55 32.12 32.87 32.70 0.00 50.29 3,138 1.35 2,351 1.22 0.01 3
20 20-Nov 33.79 34.29 32.50 32.87 33.16 -1.85 50.29 11,310 4.86 8,826 4.56 0.03 10
21 19-Nov 34.00 34.79 33.30 33.49 33.99 -1.06 51.24 2,324 1.00 1,933 1.00 0.01 2
22 18-Nov 33.30 34.80 33.01 33.85 34.00 2.08 51.79 9,421 4.05 7,366 3.81 0.00 8
23 17-Nov 32.80 33.49 32.25 33.16 33.10 0.21 50.73 6,882 2.96 2,744 1.42 0.01 3
24 14-Nov 32.75 34.00 32.50 33.09 33.44 0.36 50.63 48,791 20.99 38,508 19.91 0.13 43
25 13-Nov 33.89 34.19 32.25 32.97 33.43 -0.60 50.44 31,083 13.37 22,939 11.86 0.08 25
26 12-Nov 34.97 35.79 32.82 33.17 33.65 -4.90 50.75 52,933 22.77 32,833 16.98 0.11 36
27 11-Nov 35.45 35.45 34.11 34.88 34.72 0.55 53.37 3,936 1.69 2,585 1.34 0.01 3
28 10-Nov 36.75 37.88 34.58 34.69 36.09 -3.88 53.08 93,822 40.35 50,563 26.14 0.18 56
29 07-Nov 36.40 36.48 35.27 36.09 35.71 1.86 55.22 3,680 1.58 2,652 1.37 0.01 3
30 06-Nov 36.89 36.89 35.31 35.43 35.81 -2.07 54.21 8,129 3.50 3,900 2.02 0.01 4
31 04-Nov 36.00 36.77 35.49 36.18 36.05 1.29 55.36 10,994 4.73 6,465 3.34 0.02 7
32 03-Nov 35.80 37.10 35.60 35.72 36.17 -1.46 54.65 9,603 4.13 7,731 4.00 0.03 9
33 31-Oct 35.47 37.23 35.47 36.25 36.32 1.43 55.46 13,234 5.69 9,782 5.06 0.04 11
34 30-Oct 36.69 36.74 35.05 35.74 35.79 -1.89 54.68 20,852 8.97 10,280 5.32 0.04 11
35 29-Oct 36.99 36.99 36.17 36.43 36.53 0.33 55.74 8,033 3.46 3,795 1.96 0.01 4
36 28-Oct 36.77 37.72 35.80 36.31 36.25 -1.33 55.55 57,827 24.87 29,597 15.30 0.11 33
37 27-Oct 37.00 37.19 36.40 36.80 36.83 -3.18 56.30 68,597 29.50 34,596 17.89 0.13 38
38 24-Oct 35.50 39.70 34.00 38.01 38.35 7.40 58.16 559,866 240.80 126,115 65.21 0.48 140
39 23-Oct 35.50 36.40 35.05 35.39 35.57 -0.78 54.15 7,056 3.03 4,015 2.08 0.01 4
40 21-Oct 36.45 36.45 35.02 35.67 35.73 1.51 54.58 5,470 2.35 3,988 2.06 0.01 4
41 20-Oct 35.59 35.59 34.46 35.14 35.16 1.59 53.76 7,259 3.12 4,196 2.17 0.01 5
42 17-Oct 35.84 35.84 34.00 34.59 34.47 -1.90 52.92 35,677 15.34 18,572 9.60 0.06 21
43 16-Oct 35.40 36.04 34.00 35.26 34.96 2.53 53.95 20,236 8.70 9,172 4.74 0.03 10
44 15-Oct 35.45 35.51 34.25 34.39 34.76 -0.17 52.62 9,717 4.18 6,719 3.47 0.02 7
45 14-Oct 35.92 35.99 33.71 34.45 34.44 -1.94 52.71 20,731 8.92 16,734 8.65 0.06 19
46 13-Oct 37.00 37.80 34.75 35.13 35.67 -4.33 53.75 48,427 20.83 27,169 14.05 0.10 30
47 10-Oct 37.10 37.52 36.50 36.72 36.82 -0.35 56.18 9,238 3.97 7,009 3.62 0.03 8
48 09-Oct 36.80 37.98 36.40 36.85 36.80 -0.22 56.38 8,713 3.75 7,507 3.88 0.03 8
49 08-Oct 38.02 38.69 36.80 36.93 37.26 -3.30 56.50 30,986 13.33 22,290 11.53 0.08 25
50 07-Oct 37.85 39.50 37.05 38.19 38.53 -0.42 58.43 23,711 10.20 15,950 8.25 0.06 18
51 06-Oct 38.11 39.99 37.88 38.35 38.89 -0.78 58.68 9,975 4.29 7,860 4.06 0.03 9
52 03-Oct 37.32 40.00 37.32 38.65 38.79 3.59 59.13 33,247 14.30 21,636 11.19 0.08 24
53 01-Oct 37.75 38.70 36.00 37.31 37.02 -0.82 57.08 20,329 8.74 10,318 5.34 0.04 11
54 30-Sep 37.25 38.20 37.05 37.62 37.63 0.99 57.56 4,459 1.92 3,617 1.87 0.01 4
55 29-Sep 37.70 38.20 36.85 37.25 37.34 0.57 56.99 16,142 6.94 8,426 4.36 0.03 9
56 26-Sep 39.05 39.10 36.80 37.04 37.71 -4.66 56.67 19,363 8.33 15,805 8.17 0.06 18
57 25-Sep 38.91 39.73 38.26 38.85 39.04 0.36 59.44 14,090 6.06 8,390 4.34 0.03 9
58 24-Sep 39.04 43.00 38.15 38.71 40.19 -0.85 59.23 177,771 76.46 28,536 14.75 0.11 32
59 23-Sep 39.00 40.42 37.55 39.04 38.91 0.59 59.73 100,495 43.22 28,777 14.88 0.11 32
60 22-Sep 41.75 42.80 38.35 38.81 40.05 -7.60 59.38 336,934 144.92 94,025 48.62 0.38 104
61 19-Sep 39.65 45.63 39.10 42.00 44.05 5.45 64.00 1,088,365 468.11 194,229 100.43 0.86 215
62 18-Sep 38.20 41.90 37.51 39.83 40.24 3.78 60.94 123,967 53.32 36,294 18.77 0.15 40
63 17-Sep 38.14 39.00 37.41 38.38 38.49 1.37 58.72 5,835 2.51 4,905 2.54 0.02 5
64 16-Sep 38.00 39.95 36.80 37.86 38.73 0.29 57.93 31,307 13.47 12,034 6.22 0.05 13
65 15-Sep 37.51 38.00 36.68 37.75 37.61 2.92 57.76 9,554 4.11 7,068 3.65 0.03 8
66 12-Sep 37.01 37.60 36.51 36.68 36.90 -0.41 56.12 5,252 2.26 3,579 1.85 0.01 4
67 11-Sep 37.15 38.15 36.70 36.83 37.27 -0.59 56.35 5,748 2.47 3,106 1.61 0.01 3

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com