Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AROGRANITE, Aro Granite Industries Limited, INE210C01013, Listing: 24-Apr-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 64.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 31.08 Barrier: 38.0; Drift%: -7.22
Basic Industry: Granites & Marbles Total Equity: 15,300,000 Low52 Date: 09-May-2025 SHP: 41.08 / 0.0 / 0.0 / 58.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.99 / 33.0 Month: 44.35 / 36.52 Week: 40.5 / 35.61 Day: 36.9 / 35.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 36.90 36.90 35.00 35.44 35.66 -1.06 54.22 1,768 1.00 1,408 1.11 0.01 2
2 26-Aug 36.42 36.42 35.50 35.82 36.02 -2.26 54.80 4,546 2.57 3,958 3.13 0.01 4
3 25-Aug 35.26 37.70 35.26 36.65 36.42 2.78 56.07 5,958 3.37 3,540 2.80 0.01 4
4 22-Aug 36.42 36.44 35.51 35.66 35.91 -1.33 54.56 6,040 3.41 4,882 3.86 0.02 5
5 21-Aug 36.00 36.58 36.00 36.14 36.18 0.33 55.29 3,740 2.11 1,650 1.30 0.01 2
6 20-Aug 36.10 36.90 36.02 36.02 36.17 0.00 55.11 8,219 4.65 5,015 3.96 0.02 6
7 19-Aug 36.15 36.63 35.81 36.02 36.15 0.45 55.11 17,176 9.71 10,034 7.93 0.04 11
8 18-Aug 35.75 36.68 35.75 35.86 36.12 0.31 54.87 11,088 6.27 8,763 6.92 0.03 10
9 14-Aug 36.98 37.18 35.61 35.75 36.08 -2.03 54.70 15,142 8.56 10,983 8.68 0.04 12
10 13-Aug 37.60 37.60 36.25 36.49 36.91 -2.98 55.83 38,427 21.72 25,686 20.29 0.09 28
11 12-Aug 37.68 40.50 37.22 37.61 39.19 -0.19 57.54 39,521 22.34 23,811 18.81 0.09 26
12 11-Aug 36.63 38.89 36.60 37.68 37.50 0.16 57.65 23,251 13.14 15,860 12.53 0.06 18
13 08-Aug 38.57 38.59 37.31 37.62 38.14 -1.49 57.56 23,988 13.56 15,107 11.93 0.06 17
14 07-Aug 40.00 43.70 37.25 38.19 39.75 -7.51 58.43 337,167 190.60 90,674 71.62 0.36 101
15 06-Aug 37.40 42.90 36.61 41.29 40.25 10.67 63.17 279,642 158.08 82,338 65.04 0.33 91
16 05-Aug 35.50 39.80 35.50 37.31 37.54 5.84 57.08 199,354 112.69 72,795 57.50 0.27 81
17 04-Aug 37.24 37.25 35.05 35.25 35.82 -2.52 53.93 18,594 10.51 9,311 7.35 0.03 10
18 01-Aug 38.00 38.00 36.00 36.16 36.83 -2.30 55.32 25,648 14.50 18,283 14.44 0.07 20
19 31-Jul 36.56 38.00 36.52 37.01 37.42 -0.80 56.63 4,008 2.27 2,837 2.24 0.01 3
20 30-Jul 36.70 38.16 36.70 37.31 37.15 -1.17 57.08 9,407 5.32 4,757 3.76 0.02 5
21 29-Jul 38.30 38.30 37.32 37.75 37.75 0.29 57.76 1,812 1.02 1,265 1.00 0.00 1
22 28-Jul 38.01 38.74 37.42 37.64 38.22 0.08 57.59 10,240 5.79 8,685 6.86 0.03 10
23 25-Jul 38.20 39.20 37.30 37.61 37.81 -1.57 57.54 18,995 10.74 13,413 10.59 0.05 15
24 24-Jul 40.29 40.29 38.05 38.21 38.79 -2.60 58.46 22,297 12.60 19,245 15.20 0.07 21
25 23-Jul 39.50 40.24 39.11 39.23 39.69 0.20 60.02 10,579 5.98 5,647 4.46 0.02 6
26 22-Jul 39.74 39.74 38.80 39.15 39.25 0.31 59.90 6,689 3.78 3,656 2.89 0.01 4
27 21-Jul 38.75 39.66 38.65 39.03 39.22 0.72 59.72 10,407 5.88 5,574 4.40 0.02 6
28 18-Jul 39.55 40.00 38.60 38.75 39.12 -3.20 59.29 33,918 19.17 21,884 17.29 0.09 24
29 17-Jul 41.00 41.65 39.20 40.03 40.80 -2.34 61.25 16,180 9.15 9,723 7.68 0.04 11
30 16-Jul 40.01 41.44 40.01 40.99 40.95 1.51 62.71 15,214 8.60 6,750 5.33 0.03 7
31 15-Jul 40.08 44.35 40.08 40.38 42.03 2.20 61.78 49,422 27.94 16,320 12.89 0.07 18
32 14-Jul 40.01 40.90 39.26 39.51 39.71 -1.20 60.45 17,019 9.62 11,020 8.70 0.04 12
33 11-Jul 41.01 41.01 39.70 39.99 39.91 -0.72 61.18 19,919 11.26 15,818 12.49 0.06 18
34 10-Jul 39.21 41.89 39.21 40.28 40.47 1.13 61.63 8,201 4.64 4,306 3.40 0.02 5
35 09-Jul 39.10 40.65 39.10 39.83 39.89 0.25 60.94 5,600 3.17 3,862 3.05 0.02 4
36 08-Jul 39.85 40.95 39.63 39.73 40.29 -1.24 60.79 4,345 2.46 1,318 1.04 0.01 1
37 07-Jul 40.05 42.68 40.00 40.23 41.01 -0.54 61.55 40,251 22.75 11,885 9.39 0.05 13
38 04-Jul 40.35 41.47 40.21 40.45 40.57 1.30 61.89 7,883 4.46 5,325 4.21 0.02 6
39 03-Jul 41.52 41.52 39.70 39.93 40.27 -1.92 61.09 16,056 9.08 9,957 7.86 0.04 11
40 02-Jul 40.60 41.37 40.51 40.71 40.84 0.27 62.29 26,723 15.11 20,505 16.20 0.08 23
41 01-Jul 39.50 42.65 38.50 40.60 40.83 3.41 62.12 29,561 16.71 15,111 11.94 0.06 17
42 30-Jun 40.20 40.98 39.16 39.26 39.73 -1.41 60.07 6,812 3.85 4,159 3.29 0.02 5
43 27-Jun 40.57 40.87 39.11 39.82 40.15 -1.29 60.92 6,372 3.60 2,679 2.12 0.01 3
44 26-Jun 40.49 40.60 39.90 40.34 40.23 1.13 61.72 3,256 1.84 2,163 1.71 0.01 2
45 25-Jun 41.33 41.96 38.86 39.89 40.24 -2.21 61.03 27,023 15.28 16,257 12.84 0.07 18
46 24-Jun 40.29 41.20 40.10 40.79 40.59 1.24 62.41 13,603 7.69 11,421 9.02 0.05 13
47 23-Jun 42.15 42.15 40.10 40.29 40.26 -1.59 61.64 3,616 2.04 2,459 1.94 0.01 3
48 20-Jun 41.25 42.18 40.90 40.94 41.28 -2.08 62.64 22,461 12.70 17,190 13.58 0.07 19
49 19-Jun 40.47 42.79 40.00 41.81 41.25 3.23 63.97 32,724 18.50 20,900 16.51 0.09 23
50 18-Jun 40.66 41.26 38.70 40.50 40.18 -0.39 61.97 15,680 8.86 11,350 8.97 0.05 13
51 17-Jun 39.02 40.73 39.00 40.66 39.86 3.72 62.21 3,618 2.05 2,666 2.11 0.01 3
52 16-Jun 39.35 40.50 39.05 39.20 39.35 -2.63 59.98 3,334 1.88 1,940 1.53 0.01 2
53 13-Jun 39.97 40.60 38.10 40.26 39.14 0.73 61.60 12,879 7.28 8,293 6.55 0.03 9
54 12-Jun 41.15 41.15 39.62 39.97 40.35 -1.55 61.15 5,650 3.19 4,914 3.88 0.02 5
55 11-Jun 39.65 40.79 39.27 40.60 40.17 2.86 62.12 15,005 8.48 7,701 6.08 0.03 9
56 10-Jun 39.99 40.49 39.22 39.47 39.54 -0.70 60.39 5,333 3.01 3,372 2.66 0.01 4
57 09-Jun 39.05 40.99 38.71 39.75 39.96 1.79 60.82 7,635 4.32 5,033 3.98 0.02 6
58 06-Jun 39.40 39.77 38.10 39.05 38.94 0.13 59.75 14,149 8.00 9,732 7.69 0.04 11
59 05-Jun 39.89 40.59 38.34 39.00 39.47 -1.39 59.00 13,699 7.74 9,692 7.66 0.04 11
60 04-Jun 41.80 41.80 39.49 39.55 40.00 -4.12 60.51 8,833 4.99 6,401 5.06 0.00 7
61 03-Jun 41.97 42.95 40.65 41.25 41.56 -1.34 63.11 14,680 8.30 9,097 7.19 0.04 10
62 02-Jun 42.42 42.42 41.00 41.81 41.73 0.14 63.97 45,624 25.79 26,466 20.91 0.11 29
63 30-May 36.85 42.60 36.61 41.75 41.12 14.48 63.88 222,835 125.97 80,534 63.61 0.33 89
64 29-May 38.69 38.70 35.41 36.47 36.31 -3.62 55.80 55,542 31.40 36,166 28.57 0.13 40
65 28-May 39.29 39.79 36.75 37.84 38.56 -2.17 57.90 13,374 7.56 8,159 6.44 0.03 9
66 27-May 38.07 39.28 37.81 38.68 38.66 0.57 59.18 15,749 8.90 10,558 8.34 0.04 12
67 26-May 36.79 39.39 36.79 38.46 38.13 3.95 58.84 9,007 5.09 6,138 4.85 0.02 7

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com