Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AROGRANITE, Aro Granite Industries Limited, INE210C01013, Listing: 24-Apr-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 64.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 31.08 Barrier: -; Drift%: -
Basic Industry: Granites & Marbles Total Equity: 15,300,000 Low52 Date: 09-May-2025 SHP: 41.08 / 0.0 / 0.0 / 58.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.99 / 33.0 Month: 42.6 / 31.08 Week: 42.65 / 38.5 Day: 41.01 / 39.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 41.01 41.01 39.70 39.99 39.91 -0.72 61.18 19,919 7.12 15,818 11.99 0.06 18
2 10-Jul 39.21 41.89 39.21 40.28 40.47 1.13 61.63 8,201 2.93 4,306 3.26 0.02 5
3 09-Jul 39.10 40.65 39.10 39.83 39.89 0.25 60.94 5,600 2.00 3,862 2.93 0.02 4
4 08-Jul 39.85 40.95 39.63 39.73 40.29 -1.24 60.79 4,345 1.55 1,318 1.00 0.01 1
5 07-Jul 40.05 42.68 40.00 40.23 41.01 -0.54 61.55 40,251 14.39 11,885 9.01 0.05 13
6 04-Jul 40.35 41.47 40.21 40.45 40.57 1.30 61.89 7,883 2.82 5,325 4.04 0.02 6
7 03-Jul 41.52 41.52 39.70 39.93 40.27 -1.92 61.09 16,056 5.74 9,957 7.55 0.04 11
8 02-Jul 40.60 41.37 40.51 40.71 40.84 0.27 62.29 26,723 9.55 20,505 15.55 0.08 23
9 01-Jul 39.50 42.65 38.50 40.60 40.83 3.41 62.12 29,561 10.57 15,111 11.46 0.06 17
10 30-Jun 40.20 40.98 39.16 39.26 39.73 -1.41 60.07 6,812 2.44 4,159 3.15 0.02 5
11 27-Jun 40.57 40.87 39.11 39.82 40.15 -1.29 60.92 6,372 2.28 2,679 2.03 0.01 3
12 26-Jun 40.49 40.60 39.90 40.34 40.23 1.13 61.72 3,256 1.16 2,163 1.64 0.01 2
13 25-Jun 41.33 41.96 38.86 39.89 40.24 -2.21 61.03 27,023 9.66 16,257 12.33 0.07 18
14 24-Jun 40.29 41.20 40.10 40.79 40.59 1.24 62.41 13,603 4.86 11,421 8.66 0.05 13
15 23-Jun 42.15 42.15 40.10 40.29 40.26 -1.59 61.64 3,616 1.29 2,459 1.86 0.01 3
16 20-Jun 41.25 42.18 40.90 40.94 41.28 -2.08 62.64 22,461 8.03 17,190 13.03 0.07 19
17 19-Jun 40.47 42.79 40.00 41.81 41.25 3.23 63.97 32,724 11.70 20,900 15.85 0.09 23
18 18-Jun 40.66 41.26 38.70 40.50 40.18 -0.39 61.97 15,680 5.61 11,350 8.61 0.05 13
19 17-Jun 39.02 40.73 39.00 40.66 39.86 3.72 62.21 3,618 1.29 2,666 2.02 0.01 3
20 16-Jun 39.35 40.50 39.05 39.20 39.35 -2.63 59.98 3,334 1.19 1,940 1.47 0.01 2
21 13-Jun 39.97 40.60 38.10 40.26 39.14 0.73 61.60 12,879 4.60 8,293 6.29 0.03 9
22 12-Jun 41.15 41.15 39.62 39.97 40.35 -1.55 61.15 5,650 2.02 4,914 3.73 0.02 5
23 11-Jun 39.65 40.79 39.27 40.60 40.17 2.86 62.12 15,005 5.36 7,701 5.84 0.03 9
24 10-Jun 39.99 40.49 39.22 39.47 39.54 -0.70 60.39 5,333 1.91 3,372 2.56 0.01 4
25 09-Jun 39.05 40.99 38.71 39.75 39.96 1.79 60.82 7,635 2.73 5,033 3.82 0.02 6
26 06-Jun 39.40 39.77 38.10 39.05 38.94 0.13 59.75 14,149 5.06 9,732 7.38 0.04 11
27 05-Jun 39.89 40.59 38.34 39.00 39.47 -1.39 59.00 13,699 4.90 9,692 7.35 0.04 11
28 04-Jun 41.80 41.80 39.49 39.55 40.00 -4.12 60.51 8,833 3.16 6,401 4.85 0.00 7
29 03-Jun 41.97 42.95 40.65 41.25 41.56 -1.34 63.11 14,680 5.25 9,097 6.90 0.04 10
30 02-Jun 42.42 42.42 41.00 41.81 41.73 0.14 63.97 45,624 16.31 26,466 20.07 0.11 29
31 30-May 36.85 42.60 36.61 41.75 41.12 14.48 63.88 222,835 79.67 80,534 61.06 0.33 89
32 29-May 38.69 38.70 35.41 36.47 36.31 -3.62 55.80 55,542 19.86 36,166 27.42 0.13 40
33 28-May 39.29 39.79 36.75 37.84 38.56 -2.17 57.90 13,374 4.78 8,159 6.19 0.03 9
34 27-May 38.07 39.28 37.81 38.68 38.66 0.57 59.18 15,749 5.63 10,558 8.00 0.04 12
35 26-May 36.79 39.39 36.79 38.46 38.13 3.95 58.84 9,007 3.22 6,138 4.65 0.02 7
36 23-May 36.93 37.68 36.52 37.00 36.89 0.00 56.00 6,374 2.28 4,554 3.45 0.02 5
37 22-May 37.62 37.98 36.12 37.00 37.02 -0.27 56.00 5,208 1.86 3,602 2.73 0.01 4
38 21-May 37.40 37.64 36.50 37.10 36.93 -1.04 56.76 4,996 1.79 2,755 2.09 0.01 3
39 20-May 36.45 37.66 36.45 37.49 37.34 0.37 57.36 6,844 2.45 5,594 4.24 0.02 6
40 19-May 37.92 38.78 36.12 37.35 37.70 -1.50 57.15 32,114 11.48 26,412 20.02 0.10 29
41 16-May 37.50 38.47 37.00 37.92 37.55 2.40 58.02 13,369 4.78 11,271 8.55 0.04 13
42 15-May 37.01 37.96 36.87 37.03 37.33 0.05 56.66 11,641 4.16 7,810 5.92 0.03 9
43 14-May 35.92 37.34 35.92 37.01 36.90 3.03 56.63 9,636 3.45 7,225 5.48 0.03 8
44 13-May 35.69 37.84 34.71 35.92 35.98 0.03 54.96 17,951 6.42 11,742 8.90 0.04 13
45 12-May 33.31 37.00 33.12 35.91 34.65 7.87 54.94 28,647 10.24 9,586 7.27 0.03 11
46 09-May 31.08 33.50 31.08 33.29 32.44 3.07 50.93 18,446 6.59 15,353 11.64 0.05 17
47 08-May 33.51 33.51 32.20 32.30 32.80 -1.28 49.42 19,419 6.94 16,553 12.55 0.05 18
48 07-May 34.03 34.05 32.00 32.72 32.58 -3.85 50.06 32,908 11.77 18,189 13.79 0.06 20
49 06-May 34.52 34.90 33.80 34.03 34.21 -0.84 52.07 2,796 1.00 2,285 1.73 0.01 3
50 05-May 34.12 35.69 34.11 34.32 34.70 -0.87 52.51 19,830 7.09 17,963 13.62 0.06 20
51 02-May 34.68 34.98 34.21 34.62 34.65 -0.17 52.97 24,327 8.70 21,942 16.64 0.08 24
52 30-Apr 35.24 35.59 34.60 34.68 34.83 -0.69 53.06 23,921 8.55 22,220 16.85 0.08 25
53 29-Apr 35.31 35.69 34.77 34.92 34.96 -0.26 53.43 10,335 3.70 9,299 7.05 0.03 10
54 28-Apr 35.72 35.88 34.51 35.01 35.12 0.20 53.57 14,411 5.15 10,756 8.15 0.04 12
55 25-Apr 36.29 36.59 34.63 34.94 35.09 -3.59 53.46 24,715 8.84 19,669 14.91 0.07 22
56 24-Apr 36.90 37.21 36.07 36.24 36.36 -0.82 55.45 33,711 12.05 25,271 19.16 0.09 28
57 23-Apr 36.55 38.98 35.96 36.54 36.51 0.97 55.91 20,706 7.40 12,930 9.80 0.05 14
58 22-Apr 37.20 37.39 35.82 36.19 36.30 -0.96 55.37 19,711 7.05 15,135 11.47 0.05 17
59 21-Apr 36.68 36.95 35.81 36.54 36.44 0.97 55.91 9,211 3.29 8,009 6.07 0.03 9
60 17-Apr 35.41 36.29 35.41 36.19 36.06 1.26 55.37 5,333 1.91 4,326 3.28 0.02 5
61 16-Apr 35.99 36.49 35.20 35.74 35.87 -0.45 54.68 9,686 3.46 6,603 5.01 0.02 7
62 15-Apr 36.25 36.74 35.40 35.90 35.81 1.84 54.93 12,714 4.55 7,837 5.94 0.03 9
63 11-Apr 36.30 36.50 34.50 35.25 35.34 -2.87 53.93 18,242 6.52 12,679 9.61 0.04 14
64 09-Apr 36.49 36.75 34.16 36.29 35.88 2.23 55.52 9,166 3.28 4,965 3.76 0.02 6
65 08-Apr 36.48 36.48 34.75 35.50 35.27 2.48 54.32 4,274 1.53 2,917 2.21 0.01 3
66 07-Apr 33.00 35.50 32.10 34.64 32.77 2.06 53.00 9,686 3.46 7,049 5.34 0.02 8
67 04-Apr 35.20 36.34 33.60 33.94 34.84 -5.41 51.93 23,893 8.54 15,687 11.89 0.05 17

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com