Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AROGRANITE, Aro Granite Industries Limited, INE210C01013, Listing: 24-Apr-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 64.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 31.08 Barrier: 34.05; Drift%: 7.97
Basic Industry: Granites & Marbles Total Equity: 15,300,000 Low52 Date: 09-May-2025 SHP: 41.08 / 0.0 / 0.0 / 58.91
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.99 / 33.0 Month: 42.3 / 33.0 Week: 38.47 / 33.12 Day: 37.98 / 36.12 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 37.62 37.98 36.12 37.00 37.02 -0.27 56.00 5,208 1.86 3,602 1.58 0.01 0.04
2 21-May 37.40 37.64 36.50 37.10 36.93 -1.04 56.76 4,996 1.79 2,755 1.21 0.01 0.03
3 20-May 36.45 37.66 36.45 37.49 37.34 0.37 57.36 6,844 2.45 5,594 2.45 0.02 0.06
4 19-May 37.92 38.78 36.12 37.35 37.70 -1.50 57.15 32,114 11.48 26,412 11.55 0.10 0.29
5 16-May 37.50 38.47 37.00 37.92 37.55 2.40 58.02 13,369 4.78 11,271 4.93 0.04 0.13
6 15-May 37.01 37.96 36.87 37.03 37.33 0.05 56.66 11,641 4.16 7,810 3.42 0.03 0.09
7 14-May 35.92 37.34 35.92 37.01 36.90 3.03 56.63 9,636 3.45 7,225 3.16 0.03 0.08
8 13-May 35.69 37.84 34.71 35.92 35.98 0.03 54.96 17,951 6.42 11,742 5.14 0.04 0.13
9 12-May 33.31 37.00 33.12 35.91 34.65 7.87 54.94 28,647 10.24 9,586 4.19 0.03 0.11
10 09-May 31.08 33.50 31.08 33.29 32.44 3.07 50.93 18,446 6.59 15,353 6.72 0.05 0.17
11 08-May 33.51 33.51 32.20 32.30 32.80 -1.28 49.42 19,419 6.94 16,553 7.24 0.05 0.18
12 07-May 34.03 34.05 32.00 32.72 32.58 -3.85 50.06 32,908 11.77 18,189 7.96 0.06 0.20
13 06-May 34.52 34.90 33.80 34.03 34.21 -0.84 52.07 2,796 1.00 2,285 1.00 0.01 0.03
14 05-May 34.12 35.69 34.11 34.32 34.70 -0.87 52.51 19,830 7.09 17,963 7.86 0.06 0.20
15 02-May 34.68 34.98 34.21 34.62 34.65 -0.17 52.97 24,327 8.70 21,942 9.60 0.08 0.24
16 30-Apr 35.24 35.59 34.60 34.68 34.83 -0.69 53.06 23,921 8.55 22,220 9.72 0.08 0.25
17 29-Apr 35.31 35.69 34.77 34.92 34.96 -0.26 53.43 10,335 3.70 9,299 4.07 0.03 0.10
18 28-Apr 35.72 35.88 34.51 35.01 35.12 0.20 53.57 14,411 5.15 10,756 4.71 0.04 0.12
19 25-Apr 36.29 36.59 34.63 34.94 35.09 -3.59 53.46 24,715 8.84 19,669 8.60 0.07 0.22
20 24-Apr 36.90 37.21 36.07 36.24 36.36 -0.82 55.45 33,711 12.05 25,271 11.05 0.09 0.28
21 23-Apr 36.55 38.98 35.96 36.54 36.51 0.97 55.91 20,706 7.40 12,930 5.66 0.05 0.14
22 22-Apr 37.20 37.39 35.82 36.19 36.30 -0.96 55.37 19,711 7.05 15,135 6.62 0.05 0.17
23 21-Apr 36.68 36.95 35.81 36.54 36.44 0.97 55.91 9,211 3.29 8,009 3.50 0.03 0.09
24 17-Apr 35.41 36.29 35.41 36.19 36.06 1.26 55.37 5,333 1.91 4,326 1.89 0.02 0.05
25 16-Apr 35.99 36.49 35.20 35.74 35.87 -0.45 54.68 9,686 3.46 6,603 2.89 0.02 0.07
26 15-Apr 36.25 36.74 35.40 35.90 35.81 1.84 54.93 12,714 4.55 7,837 3.43 0.03 0.09
27 11-Apr 36.30 36.50 34.50 35.25 35.34 -2.87 53.93 18,242 6.52 12,679 5.55 0.04 0.14
28 09-Apr 36.49 36.75 34.16 36.29 35.88 2.23 55.52 9,166 3.28 4,965 2.17 0.02 0.06
29 08-Apr 36.48 36.48 34.75 35.50 35.27 2.48 54.32 4,274 1.53 2,917 1.28 0.01 0.03
30 07-Apr 33.00 35.50 32.10 34.64 32.77 2.06 53.00 9,686 3.46 7,049 3.08 0.02 0.08
31 04-Apr 35.20 36.34 33.60 33.94 34.84 -5.41 51.93 23,893 8.54 15,687 6.86 0.05 0.17
32 03-Apr 36.13 37.14 35.11 35.88 35.75 1.99 54.90 19,620 7.01 14,774 6.46 0.05 0.16
33 02-Apr 37.00 37.00 35.11 35.18 35.60 -2.36 53.83 15,148 5.42 7,016 3.07 0.02 0.08
34 01-Apr 34.92 36.80 34.92 36.03 35.99 5.26 55.13 22,022 7.87 6,567 2.87 0.02 0.07
35 28-Mar 35.73 37.80 34.01 34.23 35.13 -1.44 52.37 48,287 17.26 36,389 15.92 0.13 0.40
36 27-Mar 35.80 35.84 34.25 34.73 34.71 -0.32 53.14 60,699 21.70 53,479 23.39 0.19 0.59
37 26-Mar 37.81 38.00 34.31 34.84 35.62 -6.34 53.31 40,988 14.65 28,173 12.32 0.10 0.31
38 25-Mar 40.00 40.00 36.90 37.20 37.62 -5.01 56.92 16,476 5.89 10,455 4.57 0.04 0.12
39 24-Mar 39.45 40.28 38.30 39.16 39.19 -0.66 59.91 45,676 16.33 32,637 14.28 0.13 0.36
40 21-Mar 35.99 42.30 35.97 39.42 40.56 11.83 60.31 185,536 66.33 60,195 26.33 0.24 0.67
41 20-Mar 36.30 36.30 34.83 35.25 35.76 -0.28 53.93 119,675 42.79 112,524 49.22 0.40 1.25
42 19-Mar 35.99 36.09 34.77 35.35 35.35 0.54 54.09 72,272 25.84 44,884 19.63 0.16 0.50
43 18-Mar 34.71 36.39 34.50 35.16 35.24 2.15 53.79 23,341 8.35 18,131 7.93 0.06 0.20
44 17-Mar 34.30 35.88 34.01 34.42 34.55 -1.32 52.66 15,463 5.53 12,332 5.39 0.04 0.14
45 13-Mar 35.00 36.39 34.36 34.88 35.26 1.01 53.37 28,485 10.18 23,457 10.26 0.08 0.26
46 12-Mar 36.40 36.40 33.55 34.53 35.08 -2.68 52.83 14,781 5.28 9,596 4.20 0.03 0.11
47 11-Mar 35.16 36.22 35.16 35.48 35.69 0.65 54.28 6,774 2.42 5,692 2.49 0.02 0.06
48 10-Mar 37.60 37.60 35.16 35.25 35.54 -3.71 53.93 13,621 4.87 12,198 5.34 0.04 0.14
49 07-Mar 36.60 37.79 36.21 36.61 36.85 0.99 56.01 18,048 6.45 12,963 5.67 0.05 0.14
50 06-Mar 36.08 37.99 35.20 36.25 36.29 -1.15 55.46 26,983 9.65 17,335 7.58 0.06 0.19
51 05-Mar 35.49 39.00 35.31 36.67 36.25 6.23 56.11 10,613 3.79 8,458 3.70 0.03 0.09
52 04-Mar 35.34 35.34 33.00 34.52 34.59 0.49 52.82 10,419 3.73 6,335 2.77 0.02 0.07
53 03-Mar 35.81 35.81 33.21 34.35 34.57 -4.08 52.56 18,344 6.56 13,724 6.00 0.05 0.15
54 28-Feb 37.69 38.17 35.42 35.81 36.23 -4.86 54.79 21,548 7.70 13,354 5.84 0.05 0.15
55 27-Feb 39.49 39.49 36.81 37.64 37.71 -2.39 57.59 8,988 3.21 5,822 2.55 0.02 0.06
56 25-Feb 40.69 40.74 38.11 38.56 38.85 -2.99 59.00 11,175 4.00 6,941 3.04 0.03 0.08
57 24-Feb 40.00 40.34 38.51 39.75 39.85 0.63 60.82 9,495 3.39 8,154 3.57 0.03 0.09
58 21-Feb 40.74 41.79 39.25 39.50 40.44 -1.32 60.44 7,551 2.70 6,060 2.65 0.02 0.07
59 20-Feb 39.15 40.80 37.03 40.03 39.65 5.31 61.25 12,332 4.41 9,681 4.23 0.04 0.11
60 19-Feb 37.76 39.50 37.40 38.01 38.16 0.69 58.16 9,263 3.31 6,688 2.93 0.03 0.07
61 18-Feb 38.55 38.68 37.37 37.75 37.73 -3.03 57.76 10,189 3.64 8,141 3.56 0.03 0.09
62 17-Feb 39.85 40.59 38.62 38.93 39.42 -1.42 59.56 5,733 2.05 3,970 1.74 0.02 0.04
63 14-Feb 40.58 41.59 39.10 39.49 39.86 -2.66 60.42 14,781 5.28 9,691 4.24 0.04 0.11
64 13-Feb 40.63 42.39 40.50 40.57 41.09 -0.22 62.07 9,371 3.35 5,097 2.23 0.02 0.06
65 12-Feb 40.55 41.09 40.51 40.66 40.79 -2.02 62.21 9,800 3.50 6,958 3.04 0.03 0.08
66 11-Feb 43.25 43.25 41.30 41.50 41.87 -1.38 63.50 7,683 2.75 5,462 2.39 0.02 0.06
67 10-Feb 44.45 44.45 41.01 42.08 42.12 -2.68 64.38 5,950 2.13 4,072 1.78 0.02 0.05

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com