Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AROGRANITE, Aro Granite Industries Limited, INE210C01013, Listing: 24-Apr-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 45.63 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 19-Sep-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 18.67 Barrier: 21.69; Drift%: 10.37
Basic Industry: Granites & Marbles Total Equity: 15,300,000 Low52 Date: 30-Mar-2026 SHP: 41.08 / 0.0 / 0.0 / 58.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.99 / 33.0 Month: 33.0 / 27.61 Week: 29.4 / 26.02 Day: 25.5 / 22.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 23.10 25.50 22.99 24.20 24.35 7.84 37.03 14,079 20.03 8,957 21.28 0.02 10
2 07-Apr 22.09 22.50 21.52 22.44 22.26 1.63 34.33 5,145 7.32 3,382 8.03 0.01 4
3 06-Apr 21.28 22.47 21.00 22.08 21.76 3.76 33.78 3,452 4.91 3,211 7.63 0.01 4
4 02-Apr 20.50 21.69 20.21 21.28 20.98 0.52 32.56 6,467 9.20 4,839 11.49 0.01 5
5 01-Apr 19.04 21.69 19.00 21.17 20.82 11.19 32.39 22,778 32.40 10,343 24.57 0.02 11
6 30-Mar 19.80 19.80 18.67 19.04 19.19 -5.37 29.13 51,610 73.41 33,114 78.66 0.06 37
7 27-Mar 22.49 22.49 19.21 20.12 20.57 -7.62 30.78 76,098 108.25 54,431 129.29 0.11 60
8 25-Mar 22.31 23.23 21.30 21.78 22.06 -2.07 33.32 21,864 31.10 13,696 32.53 0.03 15
9 24-Mar 22.45 23.38 22.12 22.24 22.32 -1.37 34.03 9,742 13.86 7,527 17.88 0.02 8
10 23-Mar 22.14 22.89 22.14 22.55 22.67 -1.14 34.50 11,205 15.94 9,834 23.36 0.02 11
11 20-Mar 23.01 24.90 22.60 22.81 23.18 -1.85 34.90 36,676 52.17 26,507 62.96 0.06 29
12 19-Mar 23.68 24.20 22.55 23.24 23.46 -1.82 35.56 8,620 12.26 6,442 15.30 0.02 7
13 18-Mar 23.87 24.47 23.51 23.67 24.02 -0.80 36.22 15,142 21.54 10,153 24.12 0.02 11
14 17-Mar 23.41 23.99 22.16 23.86 23.20 2.18 36.51 11,038 15.70 8,667 20.59 0.02 10
15 16-Mar 23.26 24.34 23.15 23.35 23.46 -2.46 35.73 9,889 14.07 8,884 21.10 0.02 10
16 13-Mar 24.39 24.39 23.76 23.94 23.86 -0.46 36.63 5,810 8.26 5,251 12.47 0.01 6
17 12-Mar 24.45 24.80 23.71 24.05 24.02 -1.64 36.80 20,501 29.16 17,848 42.39 0.04 20
18 11-Mar 24.81 25.60 24.16 24.45 24.86 0.04 37.41 14,357 20.42 8,577 20.37 0.02 10
19 10-Mar 24.76 26.43 24.00 24.44 24.61 -0.04 37.39 76,354 108.61 53,084 126.09 0.13 59
20 09-Mar 24.70 26.00 24.02 24.45 24.52 -1.85 37.41 24,118 34.31 21,263 50.51 0.05 24
21 06-Mar 26.29 26.30 24.60 24.91 25.40 -1.62 38.11 9,481 13.49 8,121 19.29 0.02 9
22 05-Mar 25.61 25.90 24.75 25.32 25.28 -1.36 38.74 8,973 12.76 7,478 17.76 0.02 8
23 04-Mar 25.01 26.20 25.00 25.67 25.48 0.59 39.28 6,920 9.84 5,988 14.22 0.02 7
24 02-Mar 26.05 26.33 25.15 25.52 25.70 -4.20 39.05 8,555 12.17 7,387 17.55 0.02 8
25 27-Feb 27.16 27.78 26.21 26.64 26.93 -0.15 40.76 14,875 21.16 8,620 20.48 0.02 10
26 26-Feb 27.00 28.40 26.25 26.68 27.03 -1.11 40.82 12,879 18.32 6,302 14.97 0.02 7
27 25-Feb 28.65 28.65 26.55 26.98 27.45 0.71 41.28 50,224 71.44 17,285 41.06 0.05 19
28 24-Feb 28.03 28.60 26.02 26.79 26.92 -5.10 40.99 90,318 128.48 36,395 86.45 0.10 40
29 23-Feb 28.35 29.40 27.56 28.23 28.19 -1.64 43.19 104,135 148.13 22,850 54.28 0.06 25
30 20-Feb 28.61 31.00 27.90 28.70 29.25 0.31 43.91 65,905 93.75 25,749 61.16 0.08 29
31 19-Feb 29.25 29.30 27.90 28.61 28.37 -0.24 43.77 9,070 12.90 6,255 14.86 0.02 7
32 18-Feb 29.24 29.75 28.11 28.68 28.58 0.88 43.88 15,459 21.99 9,316 22.13 0.03 10
33 17-Feb 28.51 30.75 28.03 28.43 28.89 -1.18 43.50 55,937 79.57 22,605 53.69 0.07 25
34 16-Feb 28.31 29.88 28.12 28.77 28.63 -1.54 44.02 8,929 12.70 7,709 18.31 0.02 9
35 13-Feb 29.50 29.50 28.44 29.22 29.01 0.41 44.71 4,464 6.35 2,510 5.96 0.01 3
36 12-Feb 29.04 29.68 29.00 29.10 29.33 0.21 44.52 22,638 32.20 10,465 24.86 0.03 12
37 11-Feb 29.97 29.97 28.40 29.04 29.13 -2.94 44.43 14,545 20.69 7,954 18.89 0.02 9
38 10-Feb 29.90 30.00 28.81 29.92 29.61 2.89 45.78 11,924 16.96 7,492 17.80 0.02 8
39 09-Feb 29.75 29.82 28.27 29.08 28.90 -2.05 44.49 22,657 32.23 14,943 35.49 0.04 17
40 06-Feb 30.42 31.00 29.60 29.69 30.06 -2.40 45.43 1,553 2.21 1,231 2.92 0.00 1
41 05-Feb 31.00 31.85 29.50 30.42 30.43 0.23 46.54 7,978 11.35 5,128 12.18 0.02 6
42 04-Feb 28.85 31.50 28.12 30.35 30.11 5.20 46.44 20,216 28.76 13,230 31.43 0.04 15
43 03-Feb 27.52 29.48 27.20 28.85 28.78 6.07 44.14 22,255 31.66 18,135 43.08 0.05 20
44 02-Feb 27.00 27.60 26.15 27.20 26.78 -0.26 41.62 17,481 24.87 14,143 33.59 0.04 16
45 01-Feb 28.29 28.29 26.52 27.27 27.81 -0.29 41.72 9,708 13.81 6,478 15.39 0.02 7
46 30-Jan 27.00 27.75 26.80 27.35 27.25 0.04 41.85 16,685 23.73 8,154 19.37 0.02 9
47 29-Jan 28.15 28.17 27.10 27.34 27.64 -0.47 41.83 2,505 3.56 1,489 3.54 0.00 2
48 28-Jan 27.13 27.95 27.01 27.47 27.34 1.37 42.03 702 1.00 420 1.00 0.00 0
49 27-Jan 27.43 28.49 26.81 27.10 27.50 -1.20 41.46 15,647 22.26 9,130 21.69 0.03 10
50 23-Jan 28.25 28.95 27.00 27.43 27.66 -2.76 41.97 10,696 15.21 6,657 15.81 0.02 7
51 22-Jan 28.26 28.98 28.20 28.21 28.22 0.43 43.16 2,073 2.95 1,950 4.63 0.01 2
52 21-Jan 28.42 28.90 26.45 28.09 27.99 -1.13 42.98 12,831 18.25 7,103 16.87 0.02 8
53 20-Jan 28.62 28.98 28.25 28.41 28.57 -2.03 43.47 4,378 6.23 3,726 8.85 0.01 4
54 19-Jan 30.70 30.70 28.05 29.00 29.00 0.69 44.00 48,436 68.90 27,416 65.12 0.00 30
55 16-Jan 29.50 29.50 28.80 28.80 29.02 0.28 44.06 5,887 8.37 4,322 10.27 0.01 5
56 14-Jan 29.40 29.40 28.55 28.72 28.84 0.24 43.94 6,484 9.22 5,426 12.89 0.02 6
57 13-Jan 28.64 29.49 28.45 28.65 28.78 0.07 43.83 25,131 35.75 20,610 48.95 0.06 23
58 12-Jan 29.25 29.64 28.10 28.63 28.90 -0.62 43.80 7,827 11.13 5,281 12.54 0.02 6
59 09-Jan 29.18 30.39 28.11 28.81 29.02 -1.27 44.08 49,592 70.54 18,721 44.47 0.05 21
60 08-Jan 30.10 30.78 28.83 29.18 29.67 -3.28 44.65 40,633 57.80 25,132 59.70 0.07 28
61 07-Jan 32.85 33.20 29.16 30.17 30.60 -4.56 46.16 71,909 102.29 58,717 139.47 0.18 65
62 06-Jan 32.60 33.80 31.00 31.61 31.71 -4.73 48.36 30,597 43.52 19,595 46.54 0.06 22
63 05-Jan 32.08 33.90 32.08 33.18 33.14 0.94 50.77 8,849 12.59 5,294 12.57 0.02 6
64 02-Jan 33.48 36.20 32.05 32.87 34.18 -0.51 50.29 209,880 298.55 46,853 111.29 0.16 52
65 01-Jan 31.55 36.40 30.39 33.04 34.08 5.86 50.55 201,262 286.29 92,185 218.97 0.31 102
66 31-Dec 31.80 31.80 31.00 31.21 31.47 1.07 47.75 2,749 3.91 1,875 4.45 0.01 2
67 30-Dec 31.50 31.50 30.60 30.88 30.97 0.68 47.25 2,674 3.80 1,546 3.67 0.00 2

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com