| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 213.69 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 128.15 | Barrier: 191.5; Drift%: -9.28 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 21-Nov-2024 | SHP: 71.09 / 1.23 / 0.05 / 27.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 213.69 / 185.84 | Week: 194.69 / 181.2 | Day: 178.36 / 175.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 177.99 | 178.36 | 175.00 | 175.24 | 176.04 | -1.58 | 3,253.57 | 1,517,509 | 4.38 | 337,045 | 3.62 | 5.93 | 66 |
| 2 | 26-Aug | 179.65 | 181.90 | 176.50 | 178.06 | 178.48 | -0.86 | 3,305.93 | 502,159 | 1.45 | 156,886 | 1.69 | 2.80 | 31 |
| 3 | 25-Aug | 184.50 | 184.93 | 178.60 | 179.60 | 180.99 | -1.88 | 3,334.52 | 585,582 | 1.69 | 241,733 | 2.60 | 4.38 | 47 |
| 4 | 22-Aug | 186.00 | 188.50 | 182.47 | 183.05 | 184.46 | -1.87 | 3,398.57 | 346,401 | 1.00 | 148,487 | 1.60 | 2.74 | 29 |
| 5 | 21-Aug | 188.15 | 189.64 | 185.05 | 186.53 | 187.36 | -1.09 | 3,463.18 | 477,045 | 1.38 | 225,796 | 2.43 | 4.23 | 44 |
| 6 | 20-Aug | 191.20 | 191.58 | 188.05 | 188.59 | 189.75 | -1.09 | 3,501.43 | 1,135,322 | 3.28 | 364,633 | 3.92 | 6.92 | 71 |
| 7 | 19-Aug | 190.89 | 193.50 | 190.00 | 190.67 | 191.41 | 0.45 | 3,540.05 | 688,912 | 1.99 | 234,190 | 2.52 | 4.48 | 46 |
| 8 | 18-Aug | 190.50 | 194.80 | 189.00 | 189.81 | 192.03 | 0.92 | 3,524.08 | 1,058,722 | 3.06 | 207,579 | 2.23 | 3.99 | 40 |
| 9 | 14-Aug | 191.40 | 192.80 | 187.25 | 188.08 | 188.68 | -1.64 | 3,491.96 | 438,539 | 1.27 | 100,889 | 1.08 | 1.90 | 20 |
| 10 | 13-Aug | 191.20 | 192.45 | 188.70 | 191.21 | 190.66 | 0.18 | 3,550.07 | 543,549 | 1.57 | 93,075 | 1.00 | 1.77 | 18 |
| 11 | 12-Aug | 191.00 | 194.69 | 189.10 | 190.86 | 192.12 | 0.28 | 3,543.58 | 786,105 | 2.27 | 300,465 | 3.23 | 5.77 | 59 |
| 12 | 11-Aug | 184.46 | 191.16 | 181.20 | 190.33 | 187.13 | 3.41 | 3,533.74 | 1,045,340 | 3.02 | 539,149 | 5.79 | 10.09 | 103 |
| 13 | 08-Aug | 182.99 | 186.85 | 181.00 | 184.06 | 184.30 | 1.02 | 3,417.32 | 996,685 | 2.88 | 230,114 | 2.47 | 4.24 | 44 |
| 14 | 07-Aug | 176.64 | 183.00 | 173.01 | 182.20 | 179.02 | 3.15 | 3,382.79 | 1,530,095 | 4.42 | 482,054 | 5.18 | 8.63 | 92 |
| 15 | 06-Aug | 191.00 | 191.26 | 175.36 | 176.64 | 180.24 | -6.76 | 3,279.56 | 2,394,877 | 6.91 | 1,591,621 | 17.10 | 28.69 | 303 |
| 16 | 05-Aug | 186.73 | 190.63 | 186.00 | 189.45 | 188.06 | 1.46 | 3,517.40 | 609,486 | 1.76 | 159,627 | 1.72 | 3.00 | 30 |
| 17 | 04-Aug | 185.29 | 189.40 | 183.50 | 186.73 | 186.31 | 0.77 | 3,466.90 | 629,844 | 1.82 | 154,816 | 1.66 | 2.88 | 29 |
| 18 | 01-Aug | 191.00 | 191.50 | 184.00 | 185.30 | 188.55 | -2.56 | 3,440.35 | 840,752 | 2.43 | 314,621 | 3.38 | 5.93 | 60 |
| 19 | 31-Jul | 189.00 | 193.69 | 185.84 | 190.17 | 190.20 | -0.89 | 3,530.77 | 653,938 | 1.89 | 234,550 | 2.52 | 4.46 | 45 |
| 20 | 30-Jul | 193.39 | 198.60 | 191.00 | 191.88 | 194.81 | -0.87 | 3,562.51 | 1,416,573 | 4.09 | 316,555 | 3.40 | 6.17 | 60 |
| 21 | 29-Jul | 193.10 | 195.93 | 192.01 | 193.57 | 193.47 | 0.11 | 3,593.89 | 502,260 | 1.45 | 195,472 | 2.10 | 3.78 | 37 |
| 22 | 28-Jul | 196.00 | 198.35 | 192.00 | 193.35 | 194.52 | -2.19 | 3,589.81 | 1,019,521 | 2.94 | 469,342 | 5.04 | 9.13 | 89 |
| 23 | 25-Jul | 201.47 | 204.86 | 197.00 | 197.67 | 199.45 | -2.50 | 3,670.01 | 1,445,928 | 4.17 | 599,467 | 6.44 | 11.96 | 114 |
| 24 | 24-Jul | 208.94 | 208.94 | 201.20 | 202.74 | 204.40 | -2.62 | 3,764.14 | 1,024,194 | 2.96 | 486,405 | 5.23 | 9.94 | 93 |
| 25 | 23-Jul | 210.41 | 210.89 | 205.60 | 208.20 | 207.83 | -0.31 | 3,865.52 | 1,009,820 | 2.92 | 330,213 | 3.55 | 6.86 | 63 |
| 26 | 22-Jul | 209.00 | 211.90 | 207.30 | 208.84 | 209.05 | 1.01 | 3,877.40 | 1,318,703 | 3.81 | 514,846 | 5.53 | 10.76 | 98 |
| 27 | 21-Jul | 206.99 | 209.90 | 204.10 | 206.76 | 206.75 | 0.12 | 3,838.78 | 1,556,352 | 4.49 | 424,238 | 4.56 | 8.77 | 81 |
| 28 | 18-Jul | 208.99 | 213.69 | 205.16 | 206.51 | 209.59 | -0.35 | 3,834.14 | 3,667,751 | 10.59 | 1,056,910 | 11.36 | 22.15 | 201 |
| 29 | 17-Jul | 206.30 | 209.87 | 203.80 | 207.23 | 206.28 | 0.81 | 3,847.51 | 1,182,974 | 3.42 | 551,631 | 5.93 | 11.38 | 105 |
| 30 | 16-Jul | 202.60 | 206.20 | 202.25 | 205.56 | 204.55 | 1.38 | 3,816.50 | 1,031,022 | 2.98 | 372,270 | 4.00 | 7.61 | 71 |
| 31 | 15-Jul | 205.44 | 210.00 | 201.97 | 202.77 | 205.80 | -1.37 | 3,764.70 | 1,737,755 | 5.02 | 626,603 | 6.73 | 12.90 | 119 |
| 32 | 14-Jul | 201.84 | 207.20 | 199.37 | 205.58 | 203.66 | 2.54 | 3,816.87 | 1,499,157 | 4.33 | 580,155 | 6.23 | 11.82 | 110 |
| 33 | 11-Jul | 203.00 | 206.79 | 198.43 | 200.48 | 202.00 | -1.78 | 3,722.18 | 1,563,367 | 4.51 | 523,353 | 5.62 | 10.00 | 100 |
| 34 | 10-Jul | 200.00 | 205.10 | 200.00 | 204.12 | 203.09 | 1.96 | 3,789.77 | 1,886,217 | 5.45 | 657,233 | 7.06 | 13.35 | 125 |
| 35 | 09-Jul | 203.00 | 204.80 | 199.10 | 200.19 | 202.09 | -1.34 | 3,716.80 | 1,133,410 | 3.27 | 421,176 | 4.53 | 8.51 | 80 |
| 36 | 08-Jul | 206.42 | 207.85 | 200.76 | 202.91 | 204.12 | -1.00 | 3,767.30 | 2,210,516 | 6.38 | 697,589 | 7.49 | 14.24 | 133 |
| 37 | 07-Jul | 193.80 | 209.40 | 193.00 | 204.95 | 204.49 | 5.64 | 3,805.18 | 8,535,838 | 24.64 | 2,295,027 | 24.66 | 46.93 | 437 |
| 38 | 04-Jul | 197.34 | 197.34 | 192.00 | 194.01 | 193.85 | -0.94 | 3,602.06 | 1,147,406 | 3.31 | 416,189 | 4.47 | 8.07 | 79 |
| 39 | 03-Jul | 188.99 | 199.35 | 186.63 | 195.86 | 194.31 | 3.96 | 3,636.41 | 4,205,080 | 12.14 | 928,058 | 9.97 | 18.03 | 177 |
| 40 | 02-Jul | 193.50 | 194.20 | 187.27 | 188.40 | 189.92 | -2.22 | 3,497.90 | 930,009 | 2.68 | 374,190 | 4.02 | 7.11 | 71 |
| 41 | 01-Jul | 194.74 | 195.71 | 191.50 | 192.67 | 193.20 | -0.91 | 3,577.18 | 877,664 | 2.53 | 368,255 | 3.96 | 7.11 | 70 |
| 42 | 30-Jun | 196.89 | 198.50 | 193.67 | 194.44 | 195.29 | -0.37 | 3,610.04 | 948,721 | 2.74 | 323,908 | 3.48 | 6.33 | 62 |
| 43 | 27-Jun | 194.00 | 197.00 | 193.23 | 195.17 | 195.17 | 1.25 | 3,623.60 | 1,134,861 | 3.28 | 314,793 | 3.38 | 6.14 | 60 |
| 44 | 26-Jun | 192.50 | 197.35 | 192.10 | 192.77 | 194.09 | -0.83 | 3,579.04 | 1,678,348 | 4.85 | 417,358 | 4.48 | 8.10 | 79 |
| 45 | 25-Jun | 195.20 | 197.50 | 193.47 | 194.39 | 195.03 | -0.36 | 3,609.12 | 784,743 | 2.27 | 285,208 | 3.06 | 5.56 | 54 |
| 46 | 24-Jun | 197.00 | 199.00 | 194.10 | 195.10 | 196.58 | 0.40 | 3,622.30 | 1,396,039 | 4.03 | 329,285 | 3.54 | 6.47 | 63 |
| 47 | 23-Jun | 191.30 | 197.31 | 190.33 | 194.33 | 193.77 | 0.18 | 3,608.00 | 1,264,970 | 3.65 | 377,447 | 4.06 | 7.31 | 72 |
| 48 | 20-Jun | 188.00 | 194.74 | 187.45 | 193.99 | 192.13 | 3.47 | 3,601.69 | 2,228,020 | 6.43 | 346,218 | 3.72 | 6.65 | 66 |
| 49 | 19-Jun | 193.60 | 196.14 | 186.10 | 187.49 | 190.48 | -3.17 | 3,481.01 | 1,486,956 | 4.29 | 532,793 | 5.72 | 10.15 | 101 |
| 50 | 18-Jun | 195.00 | 198.58 | 192.66 | 193.63 | 195.10 | -1.16 | 3,595.00 | 912,719 | 2.63 | 258,868 | 2.78 | 5.05 | 49 |
| 51 | 17-Jun | 201.80 | 204.92 | 194.52 | 195.91 | 199.33 | -2.50 | 3,637.34 | 2,695,931 | 7.78 | 888,258 | 9.54 | 17.71 | 169 |
| 52 | 16-Jun | 193.00 | 204.39 | 192.54 | 200.93 | 198.92 | 5.09 | 3,730.54 | 4,969,450 | 14.35 | 1,283,127 | 13.79 | 25.52 | 244 |
| 53 | 13-Jun | 186.39 | 193.01 | 185.43 | 191.20 | 189.95 | -0.43 | 3,549.89 | 1,264,374 | 3.65 | 469,999 | 5.05 | 8.93 | 89 |
| 54 | 12-Jun | 197.48 | 199.27 | 191.11 | 192.03 | 195.25 | -2.76 | 3,565.30 | 1,764,311 | 5.09 | 590,916 | 6.35 | 11.54 | 112 |
| 55 | 11-Jun | 194.90 | 199.20 | 193.77 | 197.48 | 196.61 | 1.76 | 3,666.49 | 2,573,820 | 7.43 | 723,512 | 7.77 | 14.22 | 138 |
| 56 | 10-Jun | 197.00 | 197.95 | 192.25 | 194.07 | 194.96 | -1.37 | 3,603.17 | 1,484,809 | 4.29 | 501,868 | 5.39 | 9.78 | 96 |
| 57 | 09-Jun | 199.88 | 204.40 | 196.00 | 196.76 | 199.63 | 0.20 | 3,653.12 | 4,231,401 | 12.22 | 1,792,913 | 19.26 | 35.79 | 341 |
| 58 | 06-Jun | 185.00 | 198.19 | 184.67 | 196.37 | 192.86 | 6.69 | 3,645.88 | 6,642,865 | 19.18 | 2,086,532 | 22.42 | 40.24 | 397 |
| 59 | 05-Jun | 185.70 | 190.40 | 183.42 | 184.06 | 186.99 | -0.52 | 3,417.32 | 1,839,317 | 5.31 | 454,749 | 4.89 | 8.50 | 87 |
| 60 | 04-Jun | 185.20 | 188.90 | 182.36 | 185.02 | 185.26 | 0.40 | 3,435.15 | 1,254,533 | 3.62 | 316,661 | 3.40 | 5.87 | 60 |
| 61 | 03-Jun | 184.30 | 186.37 | 183.50 | 184.29 | 184.59 | 0.35 | 3,421.59 | 842,131 | 2.43 | 286,016 | 3.07 | 5.28 | 54 |
| 62 | 02-Jun | 184.60 | 187.00 | 182.00 | 183.64 | 184.35 | -0.51 | 3,409.53 | 979,528 | 2.83 | 342,636 | 3.68 | 6.32 | 65 |
| 63 | 30-May | 190.40 | 190.89 | 181.40 | 184.58 | 184.73 | -2.66 | 3,426.98 | 2,073,568 | 5.99 | 762,735 | 8.19 | 14.09 | 145 |
| 64 | 29-May | 188.60 | 195.97 | 187.10 | 189.62 | 191.15 | 1.78 | 3,520.55 | 5,013,458 | 14.47 | 1,568,839 | 16.86 | 29.99 | 299 |
| 65 | 28-May | 177.10 | 187.90 | 176.25 | 186.31 | 183.50 | 5.02 | 3,459.10 | 4,371,336 | 12.62 | 1,739,509 | 18.69 | 31.92 | 331 |
| 66 | 27-May | 175.80 | 182.20 | 174.01 | 177.41 | 179.05 | 1.94 | 3,293.86 | 3,863,621 | 11.15 | 1,199,162 | 12.88 | 21.47 | 228 |
| 67 | 26-May | 174.38 | 175.80 | 172.52 | 174.03 | 174.18 | 0.36 | 3,231.10 | 946,912 | 2.73 | 413,597 | 4.44 | 7.20 | 79 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA