| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 213.69 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 92.62 | Barrier: 102.75; Drift%: 4.35 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 30-Mar-2026 | SHP: 71.14 / 0.2 / 0.07 / 28.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 165.7 / 131.96 | Week: 120.0 / 112.1 | Day: 108.19 / 103.67 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 105.00 | 108.19 | 103.67 | 107.42 | 106.49 | 2.58 | 1,994.40 | 327,003 | 2.11 | 132,788 | 1.90 | 1.41 | 25 |
| 2 | 06-Apr | 103.40 | 104.99 | 101.00 | 104.72 | 103.37 | 2.00 | 1,944.27 | 212,576 | 1.37 | 84,851 | 1.22 | 0.88 | 16 |
| 3 | 02-Apr | 100.80 | 103.40 | 98.32 | 102.67 | 100.79 | 0.50 | 1,906.21 | 335,650 | 2.17 | 135,846 | 1.95 | 1.37 | 26 |
| 4 | 01-Apr | 98.96 | 102.75 | 97.53 | 102.16 | 101.09 | 7.73 | 1,896.74 | 500,161 | 3.23 | 171,005 | 2.45 | 1.73 | 32 |
| 5 | 30-Mar | 99.50 | 100.58 | 92.62 | 94.83 | 96.63 | -5.09 | 1,760.65 | 815,754 | 5.27 | 501,892 | 7.20 | 4.85 | 95 |
| 6 | 27-Mar | 103.89 | 104.10 | 98.00 | 99.92 | 100.18 | -3.97 | 1,855.15 | 954,371 | 6.17 | 599,847 | 8.60 | 6.01 | 113 |
| 7 | 25-Mar | 103.00 | 106.90 | 102.30 | 104.05 | 105.28 | 1.93 | 1,931.83 | 743,897 | 4.81 | 416,255 | 5.97 | 4.38 | 78 |
| 8 | 24-Mar | 102.79 | 102.79 | 100.48 | 102.08 | 101.69 | 1.49 | 1,895.25 | 464,890 | 3.01 | 263,130 | 3.77 | 2.68 | 50 |
| 9 | 23-Mar | 102.00 | 102.90 | 97.66 | 100.58 | 99.72 | -2.56 | 1,867.40 | 556,050 | 3.59 | 311,818 | 4.47 | 3.11 | 59 |
| 10 | 20-Mar | 104.00 | 105.36 | 102.50 | 103.22 | 103.50 | 0.44 | 1,916.42 | 296,358 | 1.92 | 170,525 | 2.44 | 1.76 | 32 |
| 11 | 19-Mar | 105.00 | 106.00 | 102.15 | 102.77 | 104.60 | -3.58 | 1,908.06 | 744,334 | 4.81 | 235,492 | 3.38 | 2.46 | 44 |
| 12 | 18-Mar | 104.73 | 108.38 | 103.50 | 106.59 | 106.38 | 3.12 | 1,978.99 | 1,498,257 | 9.69 | 372,841 | 5.35 | 3.97 | 70 |
| 13 | 17-Mar | 103.90 | 104.89 | 101.80 | 103.36 | 103.12 | 0.01 | 1,919.02 | 409,910 | 2.65 | 221,342 | 3.17 | 2.28 | 42 |
| 14 | 16-Mar | 106.00 | 106.00 | 100.00 | 103.35 | 102.71 | -1.08 | 1,918.83 | 399,964 | 2.59 | 175,475 | 2.52 | 1.80 | 33 |
| 15 | 13-Mar | 107.00 | 108.25 | 103.76 | 104.48 | 105.45 | -2.31 | 1,939.81 | 429,226 | 2.77 | 237,099 | 3.40 | 2.50 | 45 |
| 16 | 12-Mar | 106.76 | 108.69 | 103.01 | 106.95 | 106.22 | 1.13 | 1,985.67 | 796,600 | 5.15 | 369,364 | 5.30 | 3.92 | 70 |
| 17 | 11-Mar | 106.00 | 108.99 | 104.90 | 105.75 | 106.26 | -0.71 | 1,963.39 | 463,488 | 3.00 | 294,142 | 4.22 | 3.13 | 55 |
| 18 | 10-Mar | 109.00 | 110.64 | 105.20 | 106.51 | 107.55 | -0.64 | 1,977.50 | 759,225 | 4.91 | 545,157 | 7.82 | 5.86 | 103 |
| 19 | 09-Mar | 108.33 | 111.00 | 104.90 | 107.20 | 107.34 | -2.68 | 1,990.31 | 366,691 | 2.37 | 208,787 | 2.99 | 2.24 | 39 |
| 20 | 06-Mar | 110.65 | 113.00 | 109.06 | 110.15 | 110.67 | -0.54 | 2,045.08 | 344,100 | 2.22 | 211,221 | 3.03 | 2.34 | 40 |
| 21 | 05-Mar | 112.65 | 113.50 | 108.53 | 110.75 | 110.87 | -0.30 | 2,056.22 | 249,979 | 1.62 | 122,541 | 1.76 | 1.36 | 23 |
| 22 | 04-Mar | 112.70 | 112.70 | 109.05 | 111.08 | 110.72 | -1.44 | 2,062.35 | 222,644 | 1.44 | 86,722 | 1.24 | 0.96 | 16 |
| 23 | 02-Mar | 106.35 | 113.14 | 106.35 | 112.70 | 111.39 | 0.05 | 2,092.43 | 323,984 | 2.09 | 152,096 | 2.18 | 1.69 | 29 |
| 24 | 27-Feb | 116.00 | 116.10 | 112.10 | 112.64 | 113.34 | -2.84 | 2,091.31 | 253,590 | 1.64 | 141,825 | 2.03 | 1.61 | 27 |
| 25 | 26-Feb | 114.50 | 116.93 | 114.10 | 115.93 | 115.74 | 1.03 | 2,152.40 | 154,690 | 1.00 | 78,977 | 1.13 | 0.91 | 15 |
| 26 | 25-Feb | 116.80 | 116.80 | 113.81 | 114.75 | 114.84 | -1.06 | 2,130.49 | 315,547 | 2.04 | 173,133 | 2.48 | 1.99 | 33 |
| 27 | 24-Feb | 117.15 | 117.35 | 115.00 | 115.98 | 116.08 | -1.65 | 2,153.33 | 204,230 | 1.32 | 108,279 | 1.55 | 1.26 | 20 |
| 28 | 23-Feb | 120.00 | 120.00 | 116.00 | 117.93 | 117.71 | -0.61 | 2,189.53 | 264,951 | 1.71 | 190,381 | 2.73 | 2.24 | 36 |
| 29 | 20-Feb | 119.00 | 120.52 | 117.21 | 118.65 | 118.57 | 0.48 | 2,202.90 | 218,544 | 1.41 | 118,445 | 1.70 | 1.40 | 22 |
| 30 | 19-Feb | 122.99 | 122.99 | 117.10 | 118.08 | 119.65 | -2.69 | 2,192.32 | 220,679 | 1.43 | 121,253 | 1.74 | 1.45 | 23 |
| 31 | 18-Feb | 120.00 | 122.90 | 119.68 | 121.35 | 120.98 | 0.40 | 2,253.03 | 169,987 | 1.10 | 73,583 | 1.05 | 0.89 | 14 |
| 32 | 17-Feb | 122.98 | 124.47 | 120.50 | 120.87 | 122.57 | 0.03 | 2,244.12 | 266,761 | 1.72 | 134,033 | 1.92 | 1.64 | 25 |
| 33 | 16-Feb | 122.99 | 123.31 | 119.08 | 120.83 | 121.09 | -0.36 | 2,243.37 | 441,536 | 2.85 | 176,183 | 2.53 | 2.13 | 33 |
| 34 | 13-Feb | 121.00 | 122.53 | 118.00 | 121.27 | 119.76 | 0.04 | 2,251.54 | 213,684 | 1.38 | 94,186 | 1.35 | 1.13 | 18 |
| 35 | 12-Feb | 123.50 | 123.59 | 120.51 | 121.22 | 121.44 | -1.68 | 2,250.61 | 176,941 | 1.14 | 82,074 | 1.18 | 1.00 | 15 |
| 36 | 11-Feb | 125.70 | 126.40 | 121.82 | 123.29 | 123.41 | -1.92 | 2,289.05 | 220,951 | 1.43 | 82,462 | 1.18 | 1.02 | 16 |
| 37 | 10-Feb | 126.00 | 128.00 | 125.10 | 125.70 | 126.89 | 0.17 | 2,333.79 | 225,053 | 1.45 | 93,116 | 1.34 | 1.18 | 18 |
| 38 | 09-Feb | 125.20 | 126.04 | 123.00 | 125.49 | 125.00 | 1.70 | 2,329.89 | 260,780 | 1.69 | 145,968 | 2.09 | 1.00 | 27 |
| 39 | 06-Feb | 126.86 | 127.92 | 123.00 | 123.39 | 124.27 | -2.74 | 2,290.90 | 213,001 | 1.38 | 85,577 | 1.23 | 1.06 | 16 |
| 40 | 05-Feb | 127.91 | 127.91 | 125.00 | 126.86 | 126.25 | -0.82 | 2,355.33 | 179,578 | 1.16 | 69,748 | 1.00 | 0.88 | 13 |
| 41 | 04-Feb | 123.00 | 128.47 | 122.16 | 127.91 | 126.18 | 4.15 | 2,374.82 | 323,396 | 2.09 | 140,620 | 2.02 | 1.77 | 27 |
| 42 | 03-Feb | 121.85 | 123.95 | 118.20 | 122.81 | 121.32 | 4.31 | 2,280.13 | 376,477 | 2.43 | 171,651 | 2.46 | 2.08 | 32 |
| 43 | 02-Feb | 114.90 | 118.00 | 112.31 | 117.74 | 114.77 | 2.45 | 2,186.00 | 265,440 | 1.72 | 94,800 | 1.36 | 1.09 | 18 |
| 44 | 01-Feb | 115.42 | 118.31 | 112.25 | 114.92 | 116.13 | 0.60 | 2,133.65 | 269,115 | 1.74 | 113,743 | 1.63 | 1.32 | 21 |
| 45 | 30-Jan | 111.00 | 115.30 | 109.36 | 114.23 | 112.86 | 3.85 | 2,120.84 | 547,967 | 3.54 | 219,239 | 3.14 | 2.47 | 41 |
| 46 | 29-Jan | 115.59 | 119.25 | 107.96 | 110.00 | 111.60 | -3.42 | 2,042.00 | 898,300 | 5.81 | 374,053 | 5.36 | 4.17 | 70 |
| 47 | 28-Jan | 112.78 | 115.92 | 111.80 | 113.89 | 113.56 | 2.32 | 2,114.52 | 2,021,823 | 13.07 | 148,603 | 2.13 | 1.69 | 28 |
| 48 | 27-Jan | 111.50 | 113.45 | 108.51 | 111.31 | 111.52 | -0.09 | 2,066.62 | 668,605 | 4.32 | 113,359 | 1.63 | 1.26 | 21 |
| 49 | 23-Jan | 115.23 | 115.26 | 110.35 | 111.41 | 112.38 | -2.55 | 2,068.48 | 329,532 | 2.13 | 176,572 | 2.53 | 1.98 | 33 |
| 50 | 22-Jan | 115.75 | 117.89 | 113.90 | 114.32 | 115.52 | 0.36 | 2,122.51 | 306,181 | 1.98 | 112,611 | 1.61 | 1.30 | 21 |
| 51 | 21-Jan | 116.00 | 116.60 | 111.11 | 113.91 | 113.90 | -1.46 | 2,114.89 | 609,711 | 3.94 | 214,825 | 3.08 | 2.45 | 40 |
| 52 | 20-Jan | 120.86 | 121.99 | 115.01 | 115.60 | 117.46 | -4.17 | 2,146.27 | 505,666 | 3.27 | 277,421 | 3.98 | 3.26 | 52 |
| 53 | 19-Jan | 124.09 | 125.00 | 119.92 | 120.63 | 121.73 | -3.83 | 2,239.66 | 445,258 | 2.88 | 238,476 | 3.42 | 2.90 | 45 |
| 54 | 16-Jan | 126.59 | 127.68 | 124.52 | 125.44 | 126.00 | -0.91 | 2,328.96 | 369,309 | 2.39 | 173,367 | 2.49 | 2.00 | 33 |
| 55 | 14-Jan | 129.37 | 129.37 | 126.10 | 126.59 | 127.29 | -1.06 | 2,350.32 | 177,106 | 1.14 | 83,074 | 1.19 | 1.06 | 16 |
| 56 | 13-Jan | 129.74 | 130.95 | 126.44 | 127.95 | 128.84 | 0.13 | 2,375.57 | 232,263 | 1.50 | 88,354 | 1.27 | 1.14 | 17 |
| 57 | 12-Jan | 130.30 | 130.31 | 125.06 | 127.79 | 127.17 | -1.68 | 2,372.60 | 427,124 | 2.76 | 175,637 | 2.52 | 2.23 | 33 |
| 58 | 09-Jan | 132.47 | 133.00 | 128.90 | 129.98 | 130.00 | -0.93 | 2,413.26 | 419,333 | 2.71 | 198,935 | 2.85 | 2.00 | 37 |
| 59 | 08-Jan | 133.69 | 134.23 | 130.59 | 131.20 | 132.13 | -1.86 | 2,435.91 | 355,332 | 2.30 | 143,631 | 2.06 | 1.90 | 27 |
| 60 | 07-Jan | 133.20 | 134.63 | 132.78 | 133.69 | 133.68 | 0.06 | 2,482.14 | 177,041 | 1.14 | 99,805 | 1.43 | 1.33 | 19 |
| 61 | 06-Jan | 135.99 | 135.99 | 133.20 | 133.61 | 134.42 | -1.40 | 2,480.65 | 274,428 | 1.77 | 143,038 | 2.05 | 1.92 | 27 |
| 62 | 05-Jan | 137.00 | 138.61 | 135.11 | 135.51 | 136.66 | -1.24 | 2,515.93 | 194,961 | 1.26 | 98,594 | 1.41 | 1.35 | 19 |
| 63 | 02-Jan | 136.00 | 137.40 | 135.15 | 137.21 | 136.57 | 0.97 | 2,547.49 | 279,815 | 1.81 | 132,467 | 1.90 | 1.81 | 25 |
| 64 | 01-Jan | 136.21 | 136.91 | 135.33 | 135.89 | 136.19 | 0.19 | 2,522.98 | 196,768 | 1.27 | 101,910 | 1.46 | 1.39 | 19 |
| 65 | 31-Dec | 136.70 | 137.95 | 134.00 | 135.63 | 136.23 | -0.79 | 2,518.16 | 608,785 | 3.94 | 366,377 | 5.25 | 4.99 | 69 |
| 66 | 30-Dec | 135.40 | 137.40 | 134.30 | 136.71 | 135.52 | 1.03 | 2,538.21 | 230,714 | 1.49 | 101,977 | 1.46 | 1.38 | 19 |
| 67 | 29-Dec | 134.30 | 136.48 | 134.30 | 135.32 | 135.49 | -1.20 | 2,512.40 | 279,722 | 1.81 | 109,126 | 1.56 | 1.48 | 21 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA