| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 190.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 158.12; Drift%: 9.0 |
| Industry: Realty | Face Value: 10 | Low52 Price: 128.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 21-Nov-2024 | SHP: 71.09 / 0.47 / 0.14 / 28.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 162.46 / 130.56 | Week: 168.9 / 158.0 | Day: 175.0 / 170.59 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 173.00 | 175.00 | 170.59 | 173.76 | 173.17 | 0.73 | 3,226.09 | 1,329,920 | 1.36 | 421,212 | 2.34 | 7.29 | 0.80 |
| 2 | 21-May | 170.83 | 175.69 | 168.75 | 172.50 | 173.12 | 1.78 | 3,202.70 | 2,345,077 | 2.40 | 820,225 | 4.56 | 14.20 | 1.56 |
| 3 | 20-May | 168.40 | 173.20 | 167.45 | 169.49 | 170.39 | 1.66 | 3,146.81 | 5,627,851 | 5.76 | 1,447,809 | 8.06 | 24.67 | 2.76 |
| 4 | 19-May | 165.80 | 171.79 | 164.89 | 166.73 | 168.13 | 1.28 | 3,095.57 | 3,544,694 | 3.63 | 889,967 | 4.95 | 14.96 | 1.69 |
| 5 | 16-May | 166.10 | 167.35 | 163.59 | 164.63 | 165.12 | 0.35 | 3,056.58 | 1,453,435 | 1.49 | 395,888 | 2.20 | 6.54 | 0.75 |
| 6 | 15-May | 165.11 | 167.74 | 163.02 | 164.06 | 164.53 | 0.85 | 3,046.00 | 1,000,847 | 1.03 | 371,973 | 2.07 | 6.12 | 0.71 |
| 7 | 14-May | 165.61 | 166.47 | 161.25 | 162.67 | 163.38 | -0.98 | 3,020.19 | 1,927,069 | 1.97 | 578,155 | 3.22 | 9.45 | 1.10 |
| 8 | 13-May | 165.00 | 168.90 | 163.00 | 164.28 | 165.57 | 0.07 | 3,050.08 | 3,972,698 | 4.07 | 998,968 | 5.56 | 16.54 | 1.90 |
| 9 | 12-May | 158.00 | 165.80 | 158.00 | 164.16 | 162.43 | 7.71 | 3,047.85 | 3,399,978 | 3.48 | 949,664 | 5.28 | 15.43 | 1.81 |
| 10 | 09-May | 151.90 | 156.90 | 149.52 | 152.41 | 151.37 | -1.94 | 2,829.70 | 993,670 | 1.02 | 306,171 | 1.70 | 4.63 | 0.58 |
| 11 | 08-May | 159.75 | 163.49 | 154.00 | 155.42 | 159.87 | -1.99 | 2,885.58 | 1,184,009 | 1.21 | 295,463 | 1.64 | 4.72 | 0.56 |
| 12 | 07-May | 155.01 | 160.37 | 154.20 | 158.57 | 157.08 | 0.09 | 2,944.07 | 976,323 | 1.00 | 314,362 | 1.75 | 4.94 | 0.60 |
| 13 | 06-May | 162.00 | 164.45 | 157.30 | 158.43 | 160.67 | -2.59 | 2,941.47 | 1,635,793 | 1.68 | 389,967 | 2.17 | 6.27 | 0.74 |
| 14 | 05-May | 160.00 | 164.25 | 158.12 | 162.64 | 161.43 | 2.40 | 3,019.63 | 2,378,490 | 2.44 | 324,224 | 1.80 | 5.23 | 0.62 |
| 15 | 02-May | 160.02 | 162.69 | 158.00 | 158.83 | 159.91 | 0.20 | 2,948.90 | 1,336,555 | 1.37 | 179,726 | 1.00 | 2.87 | 0.34 |
| 16 | 30-Apr | 159.00 | 159.89 | 156.08 | 158.51 | 157.99 | -0.50 | 2,942.95 | 1,857,643 | 1.90 | 623,548 | 3.47 | 9.85 | 1.19 |
| 17 | 29-Apr | 164.44 | 167.36 | 158.10 | 159.30 | 162.85 | -2.56 | 2,957.62 | 2,281,061 | 2.34 | 687,039 | 3.82 | 11.19 | 1.31 |
| 18 | 28-Apr | 165.00 | 166.87 | 162.01 | 163.48 | 164.57 | -0.52 | 3,035.23 | 1,343,955 | 1.38 | 271,634 | 1.51 | 4.47 | 0.52 |
| 19 | 25-Apr | 171.49 | 173.56 | 162.52 | 164.34 | 165.87 | -3.73 | 3,051.20 | 1,838,833 | 1.88 | 781,740 | 4.35 | 12.97 | 1.49 |
| 20 | 24-Apr | 172.50 | 178.45 | 170.00 | 170.70 | 174.67 | -1.05 | 3,169.28 | 3,635,631 | 3.72 | 832,752 | 4.63 | 14.55 | 1.58 |
| 21 | 23-Apr | 174.00 | 175.28 | 169.30 | 172.52 | 172.44 | 0.04 | 3,203.07 | 2,534,238 | 2.60 | 561,188 | 3.12 | 9.68 | 1.07 |
| 22 | 22-Apr | 172.94 | 177.00 | 171.12 | 172.45 | 173.89 | 0.40 | 3,201.77 | 4,470,690 | 4.58 | 849,488 | 4.73 | 14.77 | 1.62 |
| 23 | 21-Apr | 171.00 | 176.20 | 169.22 | 171.77 | 172.40 | 2.21 | 3,189.14 | 5,907,586 | 6.05 | 1,661,889 | 9.25 | 28.65 | 3.16 |
| 24 | 17-Apr | 164.96 | 170.45 | 164.39 | 168.05 | 168.06 | 2.73 | 3,120.08 | 3,863,840 | 3.96 | 685,693 | 3.82 | 11.52 | 1.31 |
| 25 | 16-Apr | 164.00 | 166.90 | 162.33 | 163.58 | 164.04 | -0.01 | 3,037.09 | 2,145,237 | 2.20 | 650,407 | 3.62 | 10.67 | 1.24 |
| 26 | 15-Apr | 163.75 | 165.90 | 162.10 | 163.60 | 163.64 | 1.64 | 3,037.46 | 1,585,028 | 1.62 | 345,085 | 1.92 | 5.65 | 0.67 |
| 27 | 11-Apr | 154.60 | 162.40 | 154.60 | 160.96 | 159.02 | 6.17 | 2,988.44 | 1,854,944 | 1.90 | 488,671 | 2.72 | 7.77 | 0.95 |
| 28 | 09-Apr | 155.00 | 155.93 | 150.58 | 151.60 | 151.87 | -2.36 | 2,814.66 | 1,230,795 | 1.26 | 548,895 | 3.05 | 8.34 | 1.06 |
| 29 | 08-Apr | 151.00 | 156.32 | 147.80 | 155.27 | 152.42 | 6.77 | 2,882.80 | 2,099,618 | 2.15 | 304,918 | 1.70 | 4.65 | 0.59 |
| 30 | 07-Apr | 136.01 | 148.66 | 135.50 | 145.42 | 144.07 | -7.29 | 2,699.92 | 1,368,714 | 1.40 | 376,493 | 2.09 | 5.42 | 0.73 |
| 31 | 04-Apr | 164.00 | 165.80 | 156.10 | 156.86 | 159.34 | -4.77 | 2,912.32 | 1,415,182 | 1.45 | 433,255 | 2.41 | 6.90 | 0.84 |
| 32 | 03-Apr | 162.02 | 166.80 | 161.50 | 164.72 | 165.10 | 1.07 | 3,058.25 | 1,800,286 | 1.84 | 443,466 | 2.47 | 7.32 | 0.86 |
| 33 | 02-Apr | 157.50 | 166.72 | 156.00 | 162.97 | 163.01 | 3.14 | 3,025.76 | 2,688,127 | 2.75 | 715,204 | 3.98 | 11.66 | 1.39 |
| 34 | 01-Apr | 150.25 | 160.00 | 150.15 | 158.01 | 156.47 | 4.57 | 2,933.67 | 1,703,709 | 1.75 | 407,757 | 2.27 | 6.38 | 0.79 |
| 35 | 28-Mar | 155.00 | 156.25 | 150.62 | 151.11 | 153.01 | -1.36 | 2,805.56 | 670,565 | 0.69 | 306,306 | 1.70 | 4.69 | 0.59 |
| 36 | 27-Mar | 150.50 | 155.69 | 149.40 | 153.20 | 153.07 | 1.26 | 2,844.37 | 786,702 | 0.81 | 341,243 | 1.90 | 5.22 | 0.66 |
| 37 | 26-Mar | 151.60 | 157.10 | 150.23 | 151.29 | 153.33 | 0.20 | 2,808.90 | 1,115,734 | 1.14 | 433,567 | 2.41 | 6.65 | 0.84 |
| 38 | 25-Mar | 159.95 | 160.90 | 150.01 | 150.99 | 153.63 | -4.72 | 2,803.33 | 1,471,552 | 1.51 | 492,317 | 2.74 | 7.56 | 0.95 |
| 39 | 24-Mar | 160.00 | 162.25 | 157.90 | 158.47 | 160.27 | 0.27 | 2,942.21 | 1,434,442 | 1.47 | 523,924 | 2.92 | 8.40 | 1.02 |
| 40 | 21-Mar | 156.20 | 160.93 | 154.44 | 158.05 | 158.31 | 1.92 | 2,934.41 | 886,827 | 0.91 | 326,656 | 1.82 | 5.17 | 0.63 |
| 41 | 20-Mar | 154.40 | 158.00 | 151.85 | 155.07 | 154.89 | 1.46 | 2,879.09 | 1,218,292 | 1.25 | 413,179 | 2.30 | 6.40 | 0.80 |
| 42 | 19-Mar | 147.29 | 157.95 | 147.29 | 152.84 | 152.43 | 4.36 | 2,837.68 | 1,474,567 | 1.51 | 573,920 | 3.19 | 8.75 | 1.11 |
| 43 | 18-Mar | 147.51 | 148.98 | 145.91 | 146.45 | 147.25 | 0.83 | 2,719.04 | 664,308 | 0.68 | 386,833 | 2.15 | 5.70 | 0.75 |
| 44 | 17-Mar | 150.00 | 151.74 | 144.38 | 145.25 | 147.67 | -1.69 | 2,696.76 | 424,875 | 0.44 | 169,367 | 0.94 | 2.50 | 0.33 |
| 45 | 13-Mar | 156.95 | 156.95 | 147.00 | 147.74 | 150.72 | -3.99 | 2,742.99 | 509,893 | 0.52 | 238,261 | 1.33 | 3.59 | 0.46 |
| 46 | 12-Mar | 161.00 | 162.46 | 152.55 | 153.88 | 156.41 | -4.03 | 2,856.99 | 643,094 | 0.66 | 222,966 | 1.24 | 3.49 | 0.43 |
| 47 | 11-Mar | 150.00 | 161.00 | 149.00 | 160.34 | 156.13 | 5.45 | 2,976.93 | 2,327,341 | 2.38 | 690,844 | 3.84 | 10.79 | 1.34 |
| 48 | 10-Mar | 146.50 | 154.00 | 145.10 | 152.05 | 149.92 | 6.26 | 2,823.02 | 1,416,618 | 1.45 | 478,391 | 2.66 | 7.17 | 0.93 |
| 49 | 07-Mar | 140.45 | 145.10 | 139.25 | 143.09 | 142.84 | 1.87 | 2,656.66 | 579,400 | 0.59 | 274,037 | 1.52 | 3.91 | 0.53 |
| 50 | 06-Mar | 139.67 | 142.90 | 139.00 | 140.46 | 141.00 | 1.01 | 2,607.83 | 509,877 | 0.52 | 223,277 | 1.24 | 3.00 | 0.43 |
| 51 | 05-Mar | 135.93 | 140.00 | 135.70 | 139.06 | 137.98 | 2.30 | 2,581.84 | 723,519 | 0.74 | 325,670 | 1.81 | 4.49 | 0.63 |
| 52 | 04-Mar | 133.50 | 138.77 | 132.50 | 135.93 | 136.05 | 1.05 | 2,523.73 | 505,011 | 0.52 | 245,880 | 1.37 | 3.35 | 0.48 |
| 53 | 03-Mar | 139.00 | 141.17 | 130.56 | 134.52 | 134.69 | -3.06 | 2,497.55 | 710,104 | 0.73 | 239,772 | 1.33 | 3.23 | 0.47 |
| 54 | 28-Feb | 139.50 | 140.84 | 135.69 | 138.77 | 138.25 | -1.71 | 2,576.45 | 520,907 | 0.53 | 172,152 | 0.96 | 2.38 | 0.33 |
| 55 | 27-Feb | 146.50 | 147.17 | 140.50 | 141.18 | 142.74 | -3.55 | 2,621.20 | 458,081 | 0.47 | 197,132 | 1.10 | 2.81 | 0.38 |
| 56 | 25-Feb | 145.01 | 148.45 | 144.94 | 146.37 | 146.76 | 0.83 | 2,717.56 | 326,103 | 0.33 | 95,057 | 0.53 | 1.40 | 0.18 |
| 57 | 24-Feb | 146.00 | 146.02 | 142.75 | 145.16 | 144.36 | -0.64 | 2,695.09 | 331,189 | 0.34 | 114,820 | 0.64 | 1.66 | 0.22 |
| 58 | 21-Feb | 145.50 | 150.40 | 145.50 | 146.09 | 148.40 | 0.27 | 2,712.36 | 752,674 | 0.77 | 263,674 | 1.47 | 3.91 | 0.51 |
| 59 | 20-Feb | 143.99 | 146.99 | 142.26 | 145.70 | 145.25 | 1.37 | 2,705.12 | 588,230 | 0.60 | 150,672 | 0.84 | 2.19 | 0.29 |
| 60 | 19-Feb | 138.60 | 144.80 | 137.20 | 143.73 | 143.50 | 3.04 | 2,668.54 | 788,711 | 0.81 | 148,508 | 0.83 | 2.13 | 0.29 |
| 61 | 18-Feb | 144.00 | 144.82 | 137.10 | 139.49 | 139.20 | -3.08 | 2,589.82 | 1,244,206 | 1.27 | 403,733 | 2.25 | 5.62 | 0.78 |
| 62 | 17-Feb | 141.20 | 145.52 | 135.25 | 143.93 | 141.23 | 1.13 | 2,672.26 | 951,754 | 0.97 | 310,009 | 1.72 | 4.38 | 0.60 |
| 63 | 14-Feb | 153.55 | 154.04 | 139.90 | 142.32 | 144.73 | -5.96 | 2,642.36 | 911,510 | 0.93 | 382,836 | 2.13 | 5.54 | 0.74 |
| 64 | 13-Feb | 151.99 | 154.90 | 149.00 | 151.34 | 152.12 | -0.51 | 2,809.83 | 605,479 | 0.62 | 128,802 | 0.72 | 1.96 | 0.25 |
| 65 | 12-Feb | 147.40 | 155.13 | 143.34 | 152.12 | 149.62 | 3.13 | 2,824.31 | 1,452,559 | 1.49 | 240,367 | 1.34 | 3.60 | 0.47 |
| 66 | 11-Feb | 153.50 | 154.66 | 145.10 | 147.50 | 148.48 | -4.93 | 2,738.54 | 802,976 | 0.82 | 355,175 | 1.98 | 5.27 | 0.69 |
| 67 | 10-Feb | 158.45 | 159.12 | 154.00 | 155.15 | 155.57 | -2.58 | 2,880.57 | 536,337 | 0.55 | 221,579 | 1.23 | 3.45 | 0.43 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA