| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 209.4 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 193.0; Drift%: 3.73 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 128.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 21-Nov-2024 | SHP: 71.09 / 0.47 / 0.14 / 28.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 195.97 / 149.52 | Week: 199.35 / 186.63 | Day: 206.79 / 198.43 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 203.00 | 206.79 | 198.43 | 200.48 | 202.00 | -1.78 | 3,722.18 | 1,563,367 | 1.99 | 523,353 | 2.91 | 10.00 | 100 |
| 2 | 10-Jul | 200.00 | 205.10 | 200.00 | 204.12 | 203.09 | 1.96 | 3,789.77 | 1,886,217 | 2.40 | 657,233 | 3.66 | 13.35 | 125 |
| 3 | 09-Jul | 203.00 | 204.80 | 199.10 | 200.19 | 202.09 | -1.34 | 3,716.80 | 1,133,410 | 1.44 | 421,176 | 2.34 | 8.51 | 80 |
| 4 | 08-Jul | 206.42 | 207.85 | 200.76 | 202.91 | 204.12 | -1.00 | 3,767.30 | 2,210,516 | 2.82 | 697,589 | 3.88 | 14.24 | 133 |
| 5 | 07-Jul | 193.80 | 209.40 | 193.00 | 204.95 | 204.49 | 5.64 | 3,805.18 | 8,535,838 | 10.88 | 2,295,027 | 12.77 | 46.93 | 437 |
| 6 | 04-Jul | 197.34 | 197.34 | 192.00 | 194.01 | 193.85 | -0.94 | 3,602.06 | 1,147,406 | 1.46 | 416,189 | 2.32 | 8.07 | 79 |
| 7 | 03-Jul | 188.99 | 199.35 | 186.63 | 195.86 | 194.31 | 3.96 | 3,636.41 | 4,205,080 | 5.36 | 928,058 | 5.16 | 18.03 | 177 |
| 8 | 02-Jul | 193.50 | 194.20 | 187.27 | 188.40 | 189.92 | -2.22 | 3,497.90 | 930,009 | 1.19 | 374,190 | 2.08 | 7.11 | 71 |
| 9 | 01-Jul | 194.74 | 195.71 | 191.50 | 192.67 | 193.20 | -0.91 | 3,577.18 | 877,664 | 1.12 | 368,255 | 2.05 | 7.11 | 70 |
| 10 | 30-Jun | 196.89 | 198.50 | 193.67 | 194.44 | 195.29 | -0.37 | 3,610.04 | 948,721 | 1.21 | 323,908 | 1.80 | 6.33 | 62 |
| 11 | 27-Jun | 194.00 | 197.00 | 193.23 | 195.17 | 195.17 | 1.25 | 3,623.60 | 1,134,861 | 1.45 | 314,793 | 1.75 | 6.14 | 60 |
| 12 | 26-Jun | 192.50 | 197.35 | 192.10 | 192.77 | 194.09 | -0.83 | 3,579.04 | 1,678,348 | 2.14 | 417,358 | 2.32 | 8.10 | 79 |
| 13 | 25-Jun | 195.20 | 197.50 | 193.47 | 194.39 | 195.03 | -0.36 | 3,609.12 | 784,743 | 1.00 | 285,208 | 1.59 | 5.56 | 54 |
| 14 | 24-Jun | 197.00 | 199.00 | 194.10 | 195.10 | 196.58 | 0.40 | 3,622.30 | 1,396,039 | 1.78 | 329,285 | 1.83 | 6.47 | 63 |
| 15 | 23-Jun | 191.30 | 197.31 | 190.33 | 194.33 | 193.77 | 0.18 | 3,608.00 | 1,264,970 | 1.61 | 377,447 | 2.10 | 7.31 | 72 |
| 16 | 20-Jun | 188.00 | 194.74 | 187.45 | 193.99 | 192.13 | 3.47 | 3,601.69 | 2,228,020 | 2.84 | 346,218 | 1.93 | 6.65 | 66 |
| 17 | 19-Jun | 193.60 | 196.14 | 186.10 | 187.49 | 190.48 | -3.17 | 3,481.01 | 1,486,956 | 1.89 | 532,793 | 2.96 | 10.15 | 101 |
| 18 | 18-Jun | 195.00 | 198.58 | 192.66 | 193.63 | 195.10 | -1.16 | 3,595.00 | 912,719 | 1.16 | 258,868 | 1.44 | 5.05 | 49 |
| 19 | 17-Jun | 201.80 | 204.92 | 194.52 | 195.91 | 199.33 | -2.50 | 3,637.34 | 2,695,931 | 3.44 | 888,258 | 4.94 | 17.71 | 169 |
| 20 | 16-Jun | 193.00 | 204.39 | 192.54 | 200.93 | 198.92 | 5.09 | 3,730.54 | 4,969,450 | 6.33 | 1,283,127 | 7.14 | 25.52 | 244 |
| 21 | 13-Jun | 186.39 | 193.01 | 185.43 | 191.20 | 189.95 | -0.43 | 3,549.89 | 1,264,374 | 1.61 | 469,999 | 2.62 | 8.93 | 89 |
| 22 | 12-Jun | 197.48 | 199.27 | 191.11 | 192.03 | 195.25 | -2.76 | 3,565.30 | 1,764,311 | 2.25 | 590,916 | 3.29 | 11.54 | 112 |
| 23 | 11-Jun | 194.90 | 199.20 | 193.77 | 197.48 | 196.61 | 1.76 | 3,666.49 | 2,573,820 | 3.28 | 723,512 | 4.03 | 14.22 | 138 |
| 24 | 10-Jun | 197.00 | 197.95 | 192.25 | 194.07 | 194.96 | -1.37 | 3,603.17 | 1,484,809 | 1.89 | 501,868 | 2.79 | 9.78 | 96 |
| 25 | 09-Jun | 199.88 | 204.40 | 196.00 | 196.76 | 199.63 | 0.20 | 3,653.12 | 4,231,401 | 5.39 | 1,792,913 | 9.98 | 35.79 | 341 |
| 26 | 06-Jun | 185.00 | 198.19 | 184.67 | 196.37 | 192.86 | 6.69 | 3,645.88 | 6,642,865 | 8.47 | 2,086,532 | 11.61 | 40.24 | 397 |
| 27 | 05-Jun | 185.70 | 190.40 | 183.42 | 184.06 | 186.99 | -0.52 | 3,417.32 | 1,839,317 | 2.34 | 454,749 | 2.53 | 8.50 | 87 |
| 28 | 04-Jun | 185.20 | 188.90 | 182.36 | 185.02 | 185.26 | 0.40 | 3,435.15 | 1,254,533 | 1.60 | 316,661 | 1.76 | 5.87 | 60 |
| 29 | 03-Jun | 184.30 | 186.37 | 183.50 | 184.29 | 184.59 | 0.35 | 3,421.59 | 842,131 | 1.07 | 286,016 | 1.59 | 5.28 | 54 |
| 30 | 02-Jun | 184.60 | 187.00 | 182.00 | 183.64 | 184.35 | -0.51 | 3,409.53 | 979,528 | 1.25 | 342,636 | 1.91 | 6.32 | 65 |
| 31 | 30-May | 190.40 | 190.89 | 181.40 | 184.58 | 184.73 | -2.66 | 3,426.98 | 2,073,568 | 2.64 | 762,735 | 4.24 | 14.09 | 145 |
| 32 | 29-May | 188.60 | 195.97 | 187.10 | 189.62 | 191.15 | 1.78 | 3,520.55 | 5,013,458 | 6.39 | 1,568,839 | 8.73 | 29.99 | 299 |
| 33 | 28-May | 177.10 | 187.90 | 176.25 | 186.31 | 183.50 | 5.02 | 3,459.10 | 4,371,336 | 5.57 | 1,739,509 | 9.68 | 31.92 | 331 |
| 34 | 27-May | 175.80 | 182.20 | 174.01 | 177.41 | 179.05 | 1.94 | 3,293.86 | 3,863,621 | 4.92 | 1,199,162 | 6.67 | 21.47 | 228 |
| 35 | 26-May | 174.38 | 175.80 | 172.52 | 174.03 | 174.18 | 0.36 | 3,231.10 | 946,912 | 1.21 | 413,597 | 2.30 | 7.20 | 79 |
| 36 | 23-May | 174.00 | 178.00 | 171.83 | 173.40 | 175.43 | -0.21 | 3,219.41 | 3,345,080 | 4.26 | 851,437 | 4.74 | 14.94 | 162 |
| 37 | 22-May | 173.00 | 175.00 | 170.59 | 173.76 | 173.17 | 0.73 | 3,226.09 | 1,329,920 | 1.69 | 421,212 | 2.34 | 7.29 | 80 |
| 38 | 21-May | 170.83 | 175.69 | 168.75 | 172.50 | 173.12 | 1.78 | 3,202.70 | 2,345,077 | 2.99 | 820,225 | 4.56 | 14.20 | 156 |
| 39 | 20-May | 168.40 | 173.20 | 167.45 | 169.49 | 170.39 | 1.66 | 3,146.81 | 5,627,851 | 7.17 | 1,447,809 | 8.06 | 24.67 | 276 |
| 40 | 19-May | 165.80 | 171.79 | 164.89 | 166.73 | 168.13 | 1.28 | 3,095.57 | 3,544,694 | 4.52 | 889,967 | 4.95 | 14.96 | 169 |
| 41 | 16-May | 166.10 | 167.35 | 163.59 | 164.63 | 165.12 | 0.35 | 3,056.58 | 1,453,435 | 1.85 | 395,888 | 2.20 | 6.54 | 75 |
| 42 | 15-May | 165.11 | 167.74 | 163.02 | 164.06 | 164.53 | 0.85 | 3,046.00 | 1,000,847 | 1.28 | 371,973 | 2.07 | 6.12 | 71 |
| 43 | 14-May | 165.61 | 166.47 | 161.25 | 162.67 | 163.38 | -0.98 | 3,020.19 | 1,927,069 | 2.46 | 578,155 | 3.22 | 9.45 | 110 |
| 44 | 13-May | 165.00 | 168.90 | 163.00 | 164.28 | 165.57 | 0.07 | 3,050.08 | 3,972,698 | 5.06 | 998,968 | 5.56 | 16.54 | 190 |
| 45 | 12-May | 158.00 | 165.80 | 158.00 | 164.16 | 162.43 | 7.71 | 3,047.85 | 3,399,978 | 4.33 | 949,664 | 5.28 | 15.43 | 181 |
| 46 | 09-May | 151.90 | 156.90 | 149.52 | 152.41 | 151.37 | -1.94 | 2,829.70 | 993,670 | 1.27 | 306,171 | 1.70 | 4.63 | 58 |
| 47 | 08-May | 159.75 | 163.49 | 154.00 | 155.42 | 159.87 | -1.99 | 2,885.58 | 1,184,009 | 1.51 | 295,463 | 1.64 | 4.72 | 56 |
| 48 | 07-May | 155.01 | 160.37 | 154.20 | 158.57 | 157.08 | 0.09 | 2,944.07 | 976,323 | 1.24 | 314,362 | 1.75 | 4.94 | 60 |
| 49 | 06-May | 162.00 | 164.45 | 157.30 | 158.43 | 160.67 | -2.59 | 2,941.47 | 1,635,793 | 2.08 | 389,967 | 2.17 | 6.27 | 74 |
| 50 | 05-May | 160.00 | 164.25 | 158.12 | 162.64 | 161.43 | 2.40 | 3,019.63 | 2,378,490 | 3.03 | 324,224 | 1.80 | 5.23 | 62 |
| 51 | 02-May | 160.02 | 162.69 | 158.00 | 158.83 | 159.91 | 0.20 | 2,948.90 | 1,336,555 | 1.70 | 179,726 | 1.00 | 2.87 | 34 |
| 52 | 30-Apr | 159.00 | 159.89 | 156.08 | 158.51 | 157.99 | -0.50 | 2,942.95 | 1,857,643 | 2.37 | 623,548 | 3.47 | 9.85 | 119 |
| 53 | 29-Apr | 164.44 | 167.36 | 158.10 | 159.30 | 162.85 | -2.56 | 2,957.62 | 2,281,061 | 2.91 | 687,039 | 3.82 | 11.19 | 131 |
| 54 | 28-Apr | 165.00 | 166.87 | 162.01 | 163.48 | 164.57 | -0.52 | 3,035.23 | 1,343,955 | 1.71 | 271,634 | 1.51 | 4.47 | 52 |
| 55 | 25-Apr | 171.49 | 173.56 | 162.52 | 164.34 | 165.87 | -3.73 | 3,051.20 | 1,838,833 | 2.34 | 781,740 | 4.35 | 12.97 | 149 |
| 56 | 24-Apr | 172.50 | 178.45 | 170.00 | 170.70 | 174.67 | -1.05 | 3,169.28 | 3,635,631 | 4.63 | 832,752 | 4.63 | 14.55 | 158 |
| 57 | 23-Apr | 174.00 | 175.28 | 169.30 | 172.52 | 172.44 | 0.04 | 3,203.07 | 2,534,238 | 3.23 | 561,188 | 3.12 | 9.68 | 107 |
| 58 | 22-Apr | 172.94 | 177.00 | 171.12 | 172.45 | 173.89 | 0.40 | 3,201.77 | 4,470,690 | 5.70 | 849,488 | 4.73 | 14.77 | 162 |
| 59 | 21-Apr | 171.00 | 176.20 | 169.22 | 171.77 | 172.40 | 2.21 | 3,189.14 | 5,907,586 | 7.53 | 1,661,889 | 9.25 | 28.65 | 316 |
| 60 | 17-Apr | 164.96 | 170.45 | 164.39 | 168.05 | 168.06 | 2.73 | 3,120.08 | 3,863,840 | 4.92 | 685,693 | 3.82 | 11.52 | 131 |
| 61 | 16-Apr | 164.00 | 166.90 | 162.33 | 163.58 | 164.04 | -0.01 | 3,037.09 | 2,145,237 | 2.73 | 650,407 | 3.62 | 10.67 | 124 |
| 62 | 15-Apr | 163.75 | 165.90 | 162.10 | 163.60 | 163.64 | 1.64 | 3,037.46 | 1,585,028 | 2.02 | 345,085 | 1.92 | 5.65 | 67 |
| 63 | 11-Apr | 154.60 | 162.40 | 154.60 | 160.96 | 159.02 | 6.17 | 2,988.44 | 1,854,944 | 2.36 | 488,671 | 2.72 | 7.77 | 95 |
| 64 | 09-Apr | 155.00 | 155.93 | 150.58 | 151.60 | 151.87 | -2.36 | 2,814.66 | 1,230,795 | 1.57 | 548,895 | 3.05 | 8.34 | 106 |
| 65 | 08-Apr | 151.00 | 156.32 | 147.80 | 155.27 | 152.42 | 6.77 | 2,882.80 | 2,099,618 | 2.68 | 304,918 | 1.70 | 4.65 | 59 |
| 66 | 07-Apr | 136.01 | 148.66 | 135.50 | 145.42 | 144.07 | -7.29 | 2,699.92 | 1,368,714 | 1.74 | 376,493 | 2.09 | 5.42 | 73 |
| 67 | 04-Apr | 164.00 | 165.80 | 156.10 | 156.86 | 159.34 | -4.77 | 2,912.32 | 1,415,182 | 1.80 | 433,255 | 2.41 | 6.90 | 84 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA