| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 213.69 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 128.15 | Barrier: 171.24; Drift%: -2.66 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 21-Nov-2024 | SHP: 71.14 / 0.24 / 0.04 / 28.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 188.25 / 167.46 | Week: 175.68 / 165.6 | Day: 168.9 / 166.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 168.40 | 168.90 | 166.00 | 166.80 | 167.65 | 0.22 | 3,096.87 | 256,228 | 2.32 | 71,118 | 1.28 | 1.19 | 13 |
| 2 | 11-Nov | 167.50 | 169.59 | 166.00 | 166.43 | 166.89 | -0.64 | 3,090.00 | 220,081 | 1.99 | 85,665 | 1.54 | 1.43 | 17 |
| 3 | 10-Nov | 169.70 | 169.70 | 166.60 | 167.50 | 167.79 | -0.28 | 3,109.87 | 110,332 | 1.00 | 55,715 | 1.00 | 0.93 | 11 |
| 4 | 07-Nov | 166.00 | 169.50 | 164.90 | 167.97 | 166.84 | 0.34 | 3,118.59 | 194,702 | 1.76 | 80,476 | 1.44 | 1.34 | 16 |
| 5 | 06-Nov | 171.00 | 171.24 | 166.55 | 167.40 | 168.40 | -1.81 | 3,108.01 | 253,667 | 2.30 | 98,239 | 1.76 | 1.65 | 19 |
| 6 | 04-Nov | 173.95 | 173.95 | 170.10 | 170.48 | 171.25 | -1.72 | 3,165.19 | 203,579 | 1.85 | 76,327 | 1.37 | 1.31 | 15 |
| 7 | 03-Nov | 175.44 | 175.99 | 173.01 | 173.46 | 174.60 | -0.53 | 3,220.52 | 330,494 | 3.00 | 121,515 | 2.18 | 2.12 | 24 |
| 8 | 31-Oct | 171.42 | 175.68 | 170.12 | 174.38 | 173.73 | 2.27 | 3,237.60 | 640,214 | 5.80 | 229,898 | 4.13 | 3.99 | 45 |
| 9 | 30-Oct | 171.50 | 172.32 | 169.66 | 170.51 | 170.77 | -0.89 | 3,165.75 | 330,244 | 2.99 | 87,956 | 1.58 | 1.50 | 17 |
| 10 | 29-Oct | 167.99 | 173.47 | 167.36 | 172.04 | 171.05 | 2.77 | 3,194.16 | 1,146,296 | 10.39 | 249,628 | 4.48 | 4.27 | 49 |
| 11 | 28-Oct | 166.95 | 168.39 | 166.50 | 167.41 | 167.17 | 0.68 | 3,108.19 | 441,974 | 4.01 | 151,649 | 2.72 | 2.54 | 30 |
| 12 | 27-Oct | 166.95 | 167.60 | 165.60 | 166.28 | 166.48 | 0.08 | 3,087.21 | 390,660 | 3.54 | 206,449 | 3.71 | 3.44 | 40 |
| 13 | 24-Oct | 168.40 | 168.40 | 166.00 | 166.14 | 166.84 | -0.73 | 3,084.62 | 220,157 | 2.00 | 116,207 | 2.09 | 1.94 | 23 |
| 14 | 23-Oct | 167.90 | 168.95 | 166.25 | 167.37 | 167.30 | 0.04 | 3,107.45 | 247,250 | 2.24 | 106,249 | 1.91 | 1.78 | 21 |
| 15 | 21-Oct | 166.69 | 168.00 | 166.00 | 167.31 | 167.15 | 0.85 | 3,106.34 | 136,498 | 1.24 | 69,360 | 1.24 | 1.16 | 14 |
| 16 | 20-Oct | 167.70 | 168.08 | 164.10 | 165.90 | 166.49 | -0.44 | 3,080.16 | 470,598 | 4.27 | 216,946 | 3.89 | 3.61 | 42 |
| 17 | 17-Oct | 171.00 | 173.38 | 166.20 | 166.64 | 168.80 | -2.22 | 3,093.90 | 910,830 | 8.26 | 395,326 | 7.10 | 6.67 | 77 |
| 18 | 16-Oct | 172.28 | 180.00 | 169.27 | 170.42 | 174.93 | -0.90 | 3,164.08 | 2,388,830 | 21.65 | 497,582 | 8.93 | 8.70 | 97 |
| 19 | 15-Oct | 171.62 | 176.70 | 170.00 | 171.96 | 173.63 | 1.30 | 3,192.67 | 1,339,492 | 12.14 | 497,088 | 8.92 | 8.63 | 97 |
| 20 | 14-Oct | 168.50 | 170.89 | 166.70 | 169.75 | 168.99 | 0.24 | 3,151.64 | 336,915 | 3.05 | 134,219 | 2.41 | 2.27 | 26 |
| 21 | 13-Oct | 172.60 | 172.60 | 163.50 | 169.34 | 170.72 | -2.13 | 3,144.03 | 377,284 | 3.42 | 127,907 | 2.30 | 2.18 | 25 |
| 22 | 10-Oct | 166.99 | 173.88 | 166.00 | 173.02 | 170.19 | 4.19 | 3,212.35 | 1,094,841 | 9.92 | 314,354 | 5.64 | 5.35 | 61 |
| 23 | 09-Oct | 168.99 | 168.99 | 165.50 | 166.06 | 166.64 | -0.69 | 3,083.13 | 236,350 | 2.14 | 133,994 | 2.40 | 2.23 | 26 |
| 24 | 08-Oct | 168.99 | 169.00 | 166.00 | 167.21 | 167.53 | -0.22 | 3,104.48 | 399,774 | 3.62 | 190,558 | 3.42 | 3.19 | 37 |
| 25 | 07-Oct | 170.92 | 170.92 | 166.84 | 167.58 | 168.68 | -1.57 | 3,111.35 | 239,024 | 2.17 | 98,686 | 1.77 | 1.66 | 19 |
| 26 | 06-Oct | 171.84 | 172.76 | 169.05 | 170.25 | 170.68 | -0.53 | 3,160.92 | 251,651 | 2.28 | 93,620 | 1.68 | 1.60 | 18 |
| 27 | 03-Oct | 169.00 | 171.90 | 169.00 | 171.15 | 170.58 | 0.85 | 3,177.63 | 369,569 | 3.35 | 153,174 | 2.75 | 2.61 | 30 |
| 28 | 01-Oct | 169.00 | 171.00 | 167.98 | 169.70 | 169.40 | 0.31 | 3,150.71 | 302,572 | 2.74 | 145,950 | 2.62 | 2.47 | 28 |
| 29 | 30-Sep | 170.95 | 171.01 | 167.46 | 169.18 | 169.00 | 0.33 | 3,141.06 | 281,119 | 2.55 | 119,850 | 2.15 | 2.00 | 23 |
| 30 | 29-Sep | 171.00 | 173.00 | 168.00 | 168.63 | 170.24 | -0.85 | 3,130.85 | 317,732 | 2.88 | 140,555 | 2.52 | 2.39 | 27 |
| 31 | 26-Sep | 176.00 | 176.00 | 168.11 | 170.08 | 171.85 | -2.80 | 3,157.77 | 404,939 | 3.67 | 189,724 | 3.41 | 3.26 | 37 |
| 32 | 25-Sep | 175.99 | 177.50 | 174.33 | 174.98 | 175.35 | -0.52 | 3,248.74 | 498,571 | 4.52 | 106,730 | 1.92 | 1.87 | 21 |
| 33 | 24-Sep | 178.98 | 180.64 | 174.75 | 175.89 | 177.92 | -1.19 | 3,265.64 | 696,058 | 6.31 | 227,849 | 4.09 | 4.05 | 44 |
| 34 | 23-Sep | 180.00 | 180.13 | 177.10 | 178.00 | 178.26 | -0.92 | 3,304.00 | 531,306 | 4.82 | 166,088 | 2.98 | 2.96 | 32 |
| 35 | 22-Sep | 180.50 | 183.00 | 179.00 | 179.65 | 181.11 | -0.70 | 3,335.45 | 775,329 | 7.03 | 207,726 | 3.73 | 3.76 | 40 |
| 36 | 19-Sep | 181.25 | 183.00 | 179.90 | 180.92 | 181.33 | -0.23 | 3,359.03 | 501,345 | 4.54 | 221,189 | 3.97 | 4.01 | 43 |
| 37 | 18-Sep | 179.48 | 185.30 | 179.41 | 181.34 | 182.54 | 1.45 | 3,366.82 | 2,038,866 | 18.48 | 535,351 | 9.61 | 9.77 | 104 |
| 38 | 17-Sep | 178.99 | 179.78 | 177.51 | 178.75 | 178.39 | 0.33 | 3,318.74 | 338,633 | 3.07 | 182,013 | 3.27 | 3.25 | 35 |
| 39 | 16-Sep | 179.69 | 181.34 | 177.51 | 178.16 | 179.49 | -0.35 | 3,307.78 | 574,432 | 5.21 | 298,871 | 5.36 | 5.36 | 58 |
| 40 | 15-Sep | 180.84 | 183.27 | 178.20 | 178.79 | 180.33 | -0.71 | 3,319.48 | 891,832 | 8.08 | 336,986 | 6.05 | 6.08 | 66 |
| 41 | 12-Sep | 180.00 | 181.49 | 179.00 | 180.06 | 180.00 | 0.79 | 3,343.06 | 1,083,466 | 9.82 | 289,810 | 5.20 | 5.00 | 56 |
| 42 | 11-Sep | 178.70 | 181.51 | 178.32 | 178.65 | 179.47 | 0.07 | 3,316.88 | 688,077 | 6.24 | 185,964 | 3.34 | 3.34 | 36 |
| 43 | 10-Sep | 179.00 | 180.47 | 176.48 | 178.52 | 178.47 | -0.18 | 3,314.47 | 726,126 | 6.58 | 279,498 | 5.02 | 4.99 | 54 |
| 44 | 09-Sep | 181.03 | 182.00 | 178.00 | 178.84 | 179.61 | -1.61 | 3,320.41 | 507,659 | 4.60 | 183,573 | 3.29 | 3.30 | 36 |
| 45 | 08-Sep | 180.75 | 183.27 | 179.80 | 181.77 | 181.89 | 1.11 | 3,374.81 | 525,104 | 4.76 | 151,444 | 2.72 | 2.75 | 30 |
| 46 | 05-Sep | 180.25 | 182.00 | 177.47 | 179.78 | 180.08 | -0.21 | 3,337.86 | 595,374 | 5.40 | 189,392 | 3.40 | 3.41 | 37 |
| 47 | 04-Sep | 184.03 | 186.50 | 179.00 | 180.16 | 182.18 | -0.91 | 3,344.92 | 1,498,999 | 13.59 | 478,791 | 8.59 | 8.72 | 93 |
| 48 | 03-Sep | 176.99 | 188.25 | 175.60 | 181.82 | 179.24 | 3.17 | 3,375.74 | 3,078,272 | 27.90 | 571,221 | 10.25 | 10.24 | 111 |
| 49 | 02-Sep | 173.85 | 177.95 | 173.50 | 176.23 | 175.64 | 1.35 | 3,271.95 | 1,237,175 | 11.21 | 278,829 | 5.00 | 4.90 | 54 |
| 50 | 01-Sep | 172.95 | 176.00 | 172.95 | 173.88 | 174.37 | 0.39 | 3,228.32 | 416,852 | 3.78 | 207,533 | 3.72 | 3.62 | 40 |
| 51 | 29-Aug | 175.90 | 176.96 | 172.51 | 173.21 | 174.59 | -1.16 | 3,215.88 | 420,363 | 3.81 | 169,922 | 3.05 | 2.97 | 33 |
| 52 | 28-Aug | 177.99 | 178.36 | 175.00 | 175.24 | 176.04 | -1.58 | 3,253.57 | 1,517,509 | 13.75 | 337,045 | 6.05 | 5.93 | 66 |
| 53 | 26-Aug | 179.65 | 181.90 | 176.50 | 178.06 | 178.48 | -0.86 | 3,305.93 | 502,159 | 4.55 | 156,886 | 2.82 | 2.80 | 31 |
| 54 | 25-Aug | 184.50 | 184.93 | 178.60 | 179.60 | 180.99 | -1.88 | 3,334.52 | 585,582 | 5.31 | 241,733 | 4.34 | 4.38 | 47 |
| 55 | 22-Aug | 186.00 | 188.50 | 182.47 | 183.05 | 184.46 | -1.87 | 3,398.57 | 346,401 | 3.14 | 148,487 | 2.67 | 2.74 | 29 |
| 56 | 21-Aug | 188.15 | 189.64 | 185.05 | 186.53 | 187.36 | -1.09 | 3,463.18 | 477,045 | 4.32 | 225,796 | 4.05 | 4.23 | 44 |
| 57 | 20-Aug | 191.20 | 191.58 | 188.05 | 188.59 | 189.75 | -1.09 | 3,501.43 | 1,135,322 | 10.29 | 364,633 | 6.54 | 6.92 | 71 |
| 58 | 19-Aug | 190.89 | 193.50 | 190.00 | 190.67 | 191.41 | 0.45 | 3,540.05 | 688,912 | 6.24 | 234,190 | 4.20 | 4.48 | 46 |
| 59 | 18-Aug | 190.50 | 194.80 | 189.00 | 189.81 | 192.03 | 0.92 | 3,524.08 | 1,058,722 | 9.60 | 207,579 | 3.73 | 3.99 | 40 |
| 60 | 14-Aug | 191.40 | 192.80 | 187.25 | 188.08 | 188.68 | -1.64 | 3,491.96 | 438,539 | 3.97 | 100,889 | 1.81 | 1.90 | 20 |
| 61 | 13-Aug | 191.20 | 192.45 | 188.70 | 191.21 | 190.66 | 0.18 | 3,550.07 | 543,549 | 4.93 | 93,075 | 1.67 | 1.77 | 18 |
| 62 | 12-Aug | 191.00 | 194.69 | 189.10 | 190.86 | 192.12 | 0.28 | 3,543.58 | 786,105 | 7.12 | 300,465 | 5.39 | 5.77 | 59 |
| 63 | 11-Aug | 184.46 | 191.16 | 181.20 | 190.33 | 187.13 | 3.41 | 3,533.74 | 1,045,340 | 9.47 | 539,149 | 9.68 | 10.09 | 103 |
| 64 | 08-Aug | 182.99 | 186.85 | 181.00 | 184.06 | 184.30 | 1.02 | 3,417.32 | 996,685 | 9.03 | 230,114 | 4.13 | 4.24 | 44 |
| 65 | 07-Aug | 176.64 | 183.00 | 173.01 | 182.20 | 179.02 | 3.15 | 3,382.79 | 1,530,095 | 13.87 | 482,054 | 8.65 | 8.63 | 92 |
| 66 | 06-Aug | 191.00 | 191.26 | 175.36 | 176.64 | 180.24 | -6.76 | 3,279.56 | 2,394,877 | 21.71 | 1,591,621 | 28.57 | 28.69 | 303 |
| 67 | 05-Aug | 186.73 | 190.63 | 186.00 | 189.45 | 188.06 | 1.46 | 3,517.40 | 609,486 | 5.52 | 159,627 | 2.87 | 3.00 | 30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA