| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 190.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 156.0; Drift%: 5.29 |
| Industry: Realty | Face Value: 10 | Low52 Price: 128.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 185,663,617 | Low52 Date: 21-Nov-2024 | SHP: 70.82 / 1.25 / 0.16 / 27.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 187.4 / 130.56 | Month: 162.46 / 130.56 | Week: 162.25 / 149.4 | Day: 166.8 / 161.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 162.02 | 166.80 | 161.50 | 164.72 | 165.10 | 1.07 | 3,058.25 | 1,800,286 | 4.24 | 443,466 | 2.62 | 7.32 | 0.86 |
| 2 | 02-Apr | 157.50 | 166.72 | 156.00 | 162.97 | 163.01 | 3.14 | 3,025.76 | 2,688,127 | 6.33 | 715,204 | 4.22 | 11.66 | 1.39 |
| 3 | 01-Apr | 150.25 | 160.00 | 150.15 | 158.01 | 156.47 | 4.57 | 2,933.67 | 1,703,709 | 4.01 | 407,757 | 2.41 | 6.38 | 0.79 |
| 4 | 28-Mar | 155.00 | 156.25 | 150.62 | 151.11 | 153.01 | -1.36 | 2,805.56 | 670,565 | 1.58 | 306,306 | 1.81 | 4.69 | 0.59 |
| 5 | 27-Mar | 150.50 | 155.69 | 149.40 | 153.20 | 153.07 | 1.26 | 2,844.37 | 786,702 | 1.85 | 341,243 | 2.01 | 5.22 | 0.66 |
| 6 | 26-Mar | 151.60 | 157.10 | 150.23 | 151.29 | 153.33 | 0.20 | 2,808.90 | 1,115,734 | 2.63 | 433,567 | 2.56 | 6.65 | 0.84 |
| 7 | 25-Mar | 159.95 | 160.90 | 150.01 | 150.99 | 153.63 | -4.72 | 2,803.33 | 1,471,552 | 3.46 | 492,317 | 2.91 | 7.56 | 0.95 |
| 8 | 24-Mar | 160.00 | 162.25 | 157.90 | 158.47 | 160.27 | 0.27 | 2,942.21 | 1,434,442 | 3.38 | 523,924 | 3.09 | 8.40 | 1.02 |
| 9 | 21-Mar | 156.20 | 160.93 | 154.44 | 158.05 | 158.31 | 1.92 | 2,934.41 | 886,827 | 2.09 | 326,656 | 1.93 | 5.17 | 0.63 |
| 10 | 20-Mar | 154.40 | 158.00 | 151.85 | 155.07 | 154.89 | 1.46 | 2,879.09 | 1,218,292 | 2.87 | 413,179 | 2.44 | 6.40 | 0.80 |
| 11 | 19-Mar | 147.29 | 157.95 | 147.29 | 152.84 | 152.43 | 4.36 | 2,837.68 | 1,474,567 | 3.47 | 573,920 | 3.39 | 8.75 | 1.11 |
| 12 | 18-Mar | 147.51 | 148.98 | 145.91 | 146.45 | 147.25 | 0.83 | 2,719.04 | 664,308 | 1.56 | 386,833 | 2.28 | 5.70 | 0.75 |
| 13 | 17-Mar | 150.00 | 151.74 | 144.38 | 145.25 | 147.67 | -1.69 | 2,696.76 | 424,875 | 1.00 | 169,367 | 1.00 | 2.50 | 0.33 |
| 14 | 13-Mar | 156.95 | 156.95 | 147.00 | 147.74 | 150.72 | -3.99 | 2,742.99 | 509,893 | 1.20 | 238,261 | 1.41 | 3.59 | 0.46 |
| 15 | 12-Mar | 161.00 | 162.46 | 152.55 | 153.88 | 156.41 | -4.03 | 2,856.99 | 643,094 | 1.51 | 222,966 | 1.32 | 3.49 | 0.43 |
| 16 | 11-Mar | 150.00 | 161.00 | 149.00 | 160.34 | 156.13 | 5.45 | 2,976.93 | 2,327,341 | 5.48 | 690,844 | 4.08 | 10.79 | 1.34 |
| 17 | 10-Mar | 146.50 | 154.00 | 145.10 | 152.05 | 149.92 | 6.26 | 2,823.02 | 1,416,618 | 3.33 | 478,391 | 2.82 | 7.17 | 0.93 |
| 18 | 07-Mar | 140.45 | 145.10 | 139.25 | 143.09 | 142.84 | 1.87 | 2,656.66 | 579,400 | 1.36 | 274,037 | 1.62 | 3.91 | 0.53 |
| 19 | 06-Mar | 139.67 | 142.90 | 139.00 | 140.46 | 141.00 | 1.01 | 2,607.83 | 509,877 | 1.20 | 223,277 | 1.32 | 3.00 | 0.43 |
| 20 | 05-Mar | 135.93 | 140.00 | 135.70 | 139.06 | 137.98 | 2.30 | 2,581.84 | 723,519 | 1.70 | 325,670 | 1.92 | 4.49 | 0.63 |
| 21 | 04-Mar | 133.50 | 138.77 | 132.50 | 135.93 | 136.05 | 1.05 | 2,523.73 | 505,011 | 1.19 | 245,880 | 1.45 | 3.35 | 0.48 |
| 22 | 03-Mar | 139.00 | 141.17 | 130.56 | 134.52 | 134.69 | -3.06 | 2,497.55 | 710,104 | 1.67 | 239,772 | 1.42 | 3.23 | 0.47 |
| 23 | 28-Feb | 139.50 | 140.84 | 135.69 | 138.77 | 138.25 | -1.71 | 2,576.45 | 520,907 | 1.23 | 172,152 | 1.02 | 2.38 | 0.33 |
| 24 | 27-Feb | 146.50 | 147.17 | 140.50 | 141.18 | 142.74 | -3.55 | 2,621.20 | 458,081 | 1.08 | 197,132 | 1.16 | 2.81 | 0.38 |
| 25 | 25-Feb | 145.01 | 148.45 | 144.94 | 146.37 | 146.76 | 0.83 | 2,717.56 | 326,103 | 0.77 | 95,057 | 0.56 | 1.40 | 0.18 |
| 26 | 24-Feb | 146.00 | 146.02 | 142.75 | 145.16 | 144.36 | -0.64 | 2,695.09 | 331,189 | 0.78 | 114,820 | 0.68 | 1.66 | 0.22 |
| 27 | 21-Feb | 145.50 | 150.40 | 145.50 | 146.09 | 148.40 | 0.27 | 2,712.36 | 752,674 | 1.77 | 263,674 | 1.56 | 3.91 | 0.51 |
| 28 | 20-Feb | 143.99 | 146.99 | 142.26 | 145.70 | 145.25 | 1.37 | 2,705.12 | 588,230 | 1.38 | 150,672 | 0.89 | 2.19 | 0.29 |
| 29 | 19-Feb | 138.60 | 144.80 | 137.20 | 143.73 | 143.50 | 3.04 | 2,668.54 | 788,711 | 1.86 | 148,508 | 0.88 | 2.13 | 0.29 |
| 30 | 18-Feb | 144.00 | 144.82 | 137.10 | 139.49 | 139.20 | -3.08 | 2,589.82 | 1,244,206 | 2.93 | 403,733 | 2.38 | 5.62 | 0.78 |
| 31 | 17-Feb | 141.20 | 145.52 | 135.25 | 143.93 | 141.23 | 1.13 | 2,672.26 | 951,754 | 2.24 | 310,009 | 1.83 | 4.38 | 0.60 |
| 32 | 14-Feb | 153.55 | 154.04 | 139.90 | 142.32 | 144.73 | -5.96 | 2,642.36 | 911,510 | 2.15 | 382,836 | 2.26 | 5.54 | 0.74 |
| 33 | 13-Feb | 151.99 | 154.90 | 149.00 | 151.34 | 152.12 | -0.51 | 2,809.83 | 605,479 | 1.43 | 128,802 | 0.76 | 1.96 | 0.25 |
| 34 | 12-Feb | 147.40 | 155.13 | 143.34 | 152.12 | 149.62 | 3.13 | 2,824.31 | 1,452,559 | 3.42 | 240,367 | 1.42 | 3.60 | 0.47 |
| 35 | 11-Feb | 153.50 | 154.66 | 145.10 | 147.50 | 148.48 | -4.93 | 2,738.54 | 802,976 | 1.89 | 355,175 | 2.10 | 5.27 | 0.69 |
| 36 | 10-Feb | 158.45 | 159.12 | 154.00 | 155.15 | 155.57 | -2.58 | 2,880.57 | 536,337 | 1.26 | 221,579 | 1.31 | 3.45 | 0.43 |
| 37 | 07-Feb | 159.45 | 160.99 | 156.25 | 159.26 | 158.80 | 0.45 | 2,956.88 | 498,944 | 1.17 | 145,701 | 0.86 | 2.31 | 0.28 |
| 38 | 06-Feb | 159.00 | 161.15 | 157.51 | 158.54 | 159.24 | -0.71 | 2,943.51 | 446,001 | 1.05 | 146,795 | 0.87 | 2.34 | 0.28 |
| 39 | 05-Feb | 164.90 | 164.90 | 159.00 | 159.68 | 161.92 | -1.52 | 2,964.68 | 787,354 | 1.85 | 266,308 | 1.57 | 4.31 | 0.52 |
| 40 | 04-Feb | 160.80 | 164.49 | 159.96 | 162.14 | 162.50 | 1.97 | 3,010.35 | 1,200,504 | 2.83 | 313,615 | 1.85 | 5.10 | 0.61 |
| 41 | 03-Feb | 160.50 | 162.50 | 157.55 | 159.00 | 159.93 | -1.88 | 2,952.00 | 613,044 | 1.44 | 159,643 | 0.94 | 2.55 | 0.31 |
| 42 | 01-Feb | 160.95 | 163.81 | 155.20 | 162.05 | 159.96 | 0.93 | 3,008.68 | 1,034,615 | 2.44 | 320,903 | 1.89 | 5.13 | 0.62 |
| 43 | 31-Jan | 156.00 | 162.40 | 156.00 | 160.55 | 158.83 | 3.40 | 2,980.83 | 826,034 | 1.94 | 297,553 | 1.76 | 4.73 | 0.58 |
| 44 | 30-Jan | 158.00 | 160.07 | 154.00 | 155.27 | 156.81 | -1.31 | 2,882.80 | 933,637 | 2.20 | 303,602 | 1.79 | 4.76 | 0.59 |
| 45 | 29-Jan | 147.54 | 159.45 | 147.54 | 157.33 | 153.69 | 7.82 | 2,921.05 | 2,145,628 | 5.05 | 590,207 | 3.48 | 9.07 | 1.14 |
| 46 | 28-Jan | 151.00 | 153.08 | 142.06 | 145.92 | 146.26 | -2.16 | 2,709.20 | 1,447,707 | 3.41 | 454,485 | 2.68 | 6.65 | 0.88 |
| 47 | 27-Jan | 156.00 | 158.17 | 148.02 | 149.14 | 151.96 | -8.32 | 2,768.99 | 1,487,197 | 3.50 | 523,317 | 3.09 | 7.95 | 1.01 |
| 48 | 24-Jan | 165.10 | 168.40 | 158.03 | 162.68 | 164.14 | -0.43 | 3,020.38 | 3,543,042 | 8.34 | 1,158,245 | 6.84 | 19.01 | 2.25 |
| 49 | 23-Jan | 156.00 | 164.50 | 155.71 | 163.38 | 159.60 | 4.80 | 3,033.37 | 1,882,718 | 4.43 | 560,141 | 3.31 | 8.94 | 1.09 |
| 50 | 22-Jan | 162.00 | 162.00 | 151.10 | 155.54 | 154.98 | -3.21 | 2,887.81 | 1,628,150 | 3.83 | 541,189 | 3.20 | 8.39 | 1.05 |
| 51 | 21-Jan | 170.00 | 171.30 | 159.51 | 160.54 | 163.67 | -5.64 | 2,980.64 | 1,744,600 | 4.11 | 755,529 | 4.46 | 12.37 | 1.47 |
| 52 | 20-Jan | 162.74 | 170.85 | 160.45 | 169.60 | 166.48 | 4.65 | 3,148.85 | 1,927,648 | 4.54 | 662,046 | 3.91 | 11.02 | 1.28 |
| 53 | 17-Jan | 162.37 | 163.50 | 160.07 | 161.71 | 161.80 | -0.36 | 3,002.37 | 902,756 | 2.12 | 258,789 | 1.53 | 4.19 | 0.50 |
| 54 | 16-Jan | 162.50 | 166.38 | 161.46 | 162.30 | 164.23 | 1.18 | 3,013.32 | 788,317 | 1.86 | 297,775 | 1.76 | 4.89 | 0.58 |
| 55 | 15-Jan | 164.93 | 165.89 | 159.44 | 160.38 | 161.45 | -1.76 | 2,977.67 | 944,853 | 2.22 | 324,019 | 1.91 | 5.23 | 0.63 |
| 56 | 14-Jan | 156.20 | 165.00 | 156.20 | 163.21 | 160.59 | 4.77 | 3,030.22 | 1,488,533 | 3.50 | 512,462 | 3.03 | 8.23 | 0.99 |
| 57 | 13-Jan | 161.00 | 165.55 | 153.14 | 155.42 | 158.54 | -5.33 | 2,885.58 | 2,511,300 | 5.91 | 718,981 | 4.25 | 11.40 | 1.39 |
| 58 | 10-Jan | 173.60 | 175.16 | 162.90 | 163.71 | 168.29 | -6.36 | 3,039.50 | 2,854,435 | 6.72 | 1,096,986 | 6.48 | 18.46 | 2.13 |
| 59 | 09-Jan | 178.50 | 179.05 | 173.00 | 174.13 | 175.28 | -2.68 | 3,232.96 | 2,053,963 | 4.83 | 965,664 | 5.70 | 16.93 | 1.87 |
| 60 | 08-Jan | 182.88 | 182.88 | 176.00 | 178.80 | 178.94 | -2.09 | 3,319.67 | 2,088,008 | 4.91 | 614,624 | 3.63 | 11.00 | 1.19 |
| 61 | 07-Jan | 174.90 | 184.39 | 173.75 | 182.54 | 179.98 | 5.62 | 3,389.10 | 4,384,989 | 10.32 | 1,391,154 | 8.21 | 25.04 | 2.70 |
| 62 | 06-Jan | 186.10 | 187.40 | 170.50 | 172.29 | 177.40 | -7.31 | 3,198.80 | 6,347,395 | 14.94 | 2,211,651 | 13.06 | 39.23 | 4.29 |
| 63 | 03-Jan | 180.00 | 186.00 | 179.20 | 184.88 | 183.12 | 2.56 | 3,432.55 | 5,730,110 | 13.49 | 1,955,676 | 11.55 | 35.81 | 3.79 |
| 64 | 02-Jan | 178.54 | 183.99 | 178.50 | 180.15 | 181.22 | 1.65 | 3,344.73 | 6,724,658 | 15.83 | 2,120,887 | 12.52 | 38.43 | 4.11 |
| 65 | 01-Jan | 173.00 | 177.98 | 172.90 | 177.17 | 176.15 | 1.97 | 3,289.40 | 2,860,569 | 6.73 | 784,804 | 4.63 | 13.82 | 1.52 |
| 66 | 31-Dec | 170.80 | 174.44 | 168.10 | 173.68 | 171.57 | 1.12 | 3,224.61 | 2,239,209 | 5.27 | 463,407 | 2.74 | 7.95 | 0.90 |
| 67 | 30-Dec | 177.59 | 182.95 | 170.61 | 171.73 | 177.90 | -2.66 | 3,188.40 | 7,785,422 | 18.32 | 1,788,691 | 10.56 | 31.82 | 3.47 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA