| Macro-sector: Commodities | Band: None | High52 Price: 145.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1,600 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 74.3 | Barrier: 77.9; Drift%: 4.71 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 6,807,800 | Low52 Date: 02-Apr-2026 | SHP: 73.42 / 0.0 / 0.0 / 26.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 126.0 / 109.0 | Week: 95.0 / 94.95 | Day: 81.75 / 74.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 74.30 | 81.75 | 74.30 | 81.75 | 79.25 | 4.94 | 55.65 | 2,400 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 2 | 01-Apr | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3.87 | 53.03 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.01 | 9 |
| 3 | 30-Mar | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.52 | 51.00 | 800 | 1.00 | 800 | 800.00 | 0.00 | 4 |
| 4 | 27-Mar | 78.00 | 80.00 | 78.00 | 78.55 | 79.09 | -4.21 | 53.48 | 5,600 | 6.99 | 5,600 | 5,600.00 | 0.04 | 31 |
| 5 | 25-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.79 | 55.00 | 800 | 1.00 | 800 | 800.00 | 0.00 | 4 |
| 6 | 24-Mar | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -5.00 | 56.27 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 7 | 23-Mar | 80.00 | 87.10 | 79.00 | 87.00 | 82.18 | 4.82 | 59.00 | 4,800 | 5.99 | 2,400 | 2,400.00 | 0.02 | 13 |
| 8 | 19-Mar | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.82 | 56.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 9 | 16-Mar | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.00 | 58.75 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 10 | 04-Mar | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -4.96 | 58.75 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.02 | 13 |
| 11 | 02-Mar | 90.25 | 94.90 | 90.25 | 90.80 | 91.16 | -4.37 | 61.81 | 4,800 | 5.99 | 4,000 | 4,000.00 | 0.04 | 22 |
| 12 | 25-Feb | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.05 | 64.64 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 13 | 23-Feb | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06 | 64.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 14 | 19-Feb | 90.15 | 98.00 | 90.15 | 98.00 | 94.03 | 3.32 | 66.00 | 3,200 | 4.00 | 3,200 | 3,200.00 | 0.03 | 18 |
| 15 | 18-Feb | 90.75 | 94.95 | 87.00 | 94.85 | 91.89 | 4.52 | 64.57 | 3,200 | 4.00 | 800 | 800.00 | 0.01 | 4 |
| 16 | 13-Feb | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.00 | 61.78 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 17 | 12-Feb | 90.00 | 90.75 | 90.00 | 90.75 | 90.50 | 4.97 | 61.78 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.02 | 13 |
| 18 | 11-Feb | 93.45 | 93.45 | 86.45 | 86.45 | 87.47 | -2.87 | 58.85 | 7,200 | 8.99 | 6,400 | 6,400.00 | 0.06 | 35 |
| 19 | 10-Feb | 86.30 | 89.00 | 86.30 | 89.00 | 87.46 | -0.34 | 60.00 | 4,000 | 4.99 | 4,000 | 4,000.00 | 0.03 | 22 |
| 20 | 02-Feb | 92.80 | 92.80 | 89.30 | 89.30 | 91.78 | -5.00 | 60.79 | 4,000 | 4.99 | 4,000 | 4,000.00 | 0.04 | 22 |
| 21 | 01-Feb | 94.05 | 95.00 | 94.00 | 94.00 | 94.61 | -4.86 | 63.00 | 4,000 | 4.99 | 2,400 | 2,400.00 | 0.02 | 13 |
| 22 | 30-Jan | 98.80 | 101.00 | 98.80 | 98.80 | 99.53 | -5.00 | 67.26 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.02 | 13 |
| 23 | 27-Jan | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.14 | 70.00 | 800 | 1.00 | 800 | 800.00 | 0.00 | 4 |
| 24 | 23-Jan | 103.90 | 103.90 | 103.85 | 103.85 | 103.88 | -4.99 | 70.70 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 25 | 21-Jan | 112.00 | 112.00 | 109.30 | 109.30 | 110.65 | -4.96 | 74.41 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 26 | 19-Jan | 110.30 | 115.00 | 110.30 | 115.00 | 113.43 | -0.82 | 78.00 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.03 | 13 |
| 27 | 13-Jan | 107.00 | 115.95 | 107.00 | 115.95 | 111.49 | 4.41 | 78.94 | 6,400 | 7.99 | 1,600 | 1,600.00 | 0.02 | 9 |
| 28 | 07-Jan | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.00 | 75.60 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 29 | 06-Jan | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -3.43 | 75.60 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 30 | 05-Jan | 114.05 | 115.50 | 114.00 | 115.00 | 114.70 | -4.17 | 78.00 | 6,400 | 7.99 | 3,200 | 3,200.00 | 0.04 | 18 |
| 31 | 01-Jan | 120.00 | 120.00 | 118.00 | 120.00 | 119.00 | 0.00 | 81.00 | 3,200 | 4.00 | 3,200 | 3,200.00 | 0.00 | 18 |
| 32 | 29-Dec | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.29 | 81.00 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.00 | 13 |
| 33 | 19-Dec | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.00 | 81.46 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 34 | 18-Dec | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -4.96 | 81.46 | 1,600 | 2.00 | 800 | 800.00 | 0.01 | 4 |
| 35 | 17-Dec | 126.00 | 126.00 | 117.20 | 125.90 | 123.51 | 4.27 | 85.71 | 8,000 | 9.99 | 3,200 | 3,200.00 | 0.04 | 18 |
| 36 | 16-Dec | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 5.00 | 82.20 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 37 | 15-Dec | 114.45 | 116.00 | 112.00 | 115.00 | 114.49 | 0.48 | 78.00 | 4,000 | 4.99 | 3,200 | 3,200.00 | 0.04 | 18 |
| 38 | 10-Dec | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 5.00 | 77.92 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 39 | 08-Dec | 109.10 | 109.10 | 109.00 | 109.00 | 109.02 | -2.68 | 74.00 | 4,800 | 5.99 | 4,800 | 4,800.00 | 0.05 | 27 |
| 40 | 05-Dec | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.23 | 76.00 | 800 | 1.00 | 800 | 800.00 | 0.00 | 4 |
| 41 | 04-Dec | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.51 | 79.62 | 800 | 1.00 | 800 | 800.00 | 0.01 | 4 |
| 42 | 03-Dec | 112.00 | 118.85 | 112.00 | 117.55 | 117.85 | 3.80 | 80.03 | 8,800 | 10.99 | 8,000 | 8,000.00 | 0.09 | 44 |
| 43 | 01-Dec | 123.50 | 123.50 | 113.25 | 113.25 | 117.60 | -3.74 | 77.10 | 10,400 | 12.98 | 9,600 | 9,600.00 | 0.11 | 53 |
| 44 | 28-Nov | 112.00 | 117.65 | 112.00 | 117.65 | 115.26 | 5.00 | 80.09 | 3,200 | 4.00 | 3,200 | 3,200.00 | 0.04 | 18 |
| 45 | 27-Nov | 115.00 | 115.00 | 112.05 | 112.05 | 112.53 | -5.00 | 76.28 | 6,400 | 7.99 | 5,600 | 5,600.00 | 0.06 | 31 |
| 46 | 26-Nov | 121.00 | 121.00 | 114.95 | 117.95 | 118.98 | -2.52 | 80.30 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.03 | 13 |
| 47 | 25-Nov | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.22 | 82.00 | 800 | 1.00 | 800 | 800.00 | 0.00 | 4 |
| 48 | 20-Nov | 125.00 | 125.00 | 122.50 | 122.50 | 122.81 | -3.54 | 83.40 | 7,200 | 8.99 | 7,200 | 7,200.00 | 0.09 | 40 |
| 49 | 19-Nov | 130.00 | 130.00 | 127.00 | 127.00 | 128.50 | 0.00 | 86.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 50 | 18-Nov | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31 | 86.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 51 | 17-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 88.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 52 | 14-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.73 | 88.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 53 | 12-Nov | 135.00 | 135.00 | 133.00 | 133.65 | 134.75 | 0.49 | 90.99 | 12,800 | 15.98 | 12,800 | 12,800.00 | 0.17 | 71 |
| 54 | 11-Nov | 127.50 | 133.00 | 127.50 | 133.00 | 130.53 | 4.31 | 90.00 | 13,600 | 16.98 | 13,600 | 13,600.00 | 0.18 | 75 |
| 55 | 10-Nov | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39 | 86.80 | 2,400 | 3.00 | 2,400 | 2,400.00 | 0.03 | 13 |
| 56 | 06-Nov | 122.55 | 128.00 | 122.55 | 128.00 | 125.28 | -0.78 | 87.00 | 3,200 | 4.00 | 3,200 | 3,200.00 | 0.04 | 18 |
| 57 | 04-Nov | 129.10 | 129.10 | 129.00 | 129.00 | 129.03 | -4.44 | 87.00 | 3,200 | 4.00 | 3,200 | 3,200.00 | 0.04 | 18 |
| 58 | 03-Nov | 131.95 | 135.00 | 131.95 | 135.00 | 133.18 | 2.27 | 91.00 | 4,000 | 4.99 | 4,000 | 4,000.00 | 0.05 | 22 |
| 59 | 31-Oct | 129.00 | 132.00 | 129.00 | 132.00 | 130.50 | 4.72 | 89.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 60 | 30-Oct | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -4.00 | 85.81 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.02 | 9 |
| 61 | 29-Oct | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 5.00 | 89.39 | 4,800 | 5.99 | 4,800 | 4,800.00 | 0.06 | 27 |
| 62 | 28-Oct | 134.75 | 134.90 | 125.05 | 125.05 | 130.56 | -3.81 | 85.13 | 8,000 | 9.99 | 6,400 | 6,400.00 | 0.08 | 35 |
| 63 | 27-Oct | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 88.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 64 | 24-Oct | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70 | 88.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 65 | 23-Oct | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 91.00 | 6,400 | 7.99 | 6,400 | 6,400.00 | 0.00 | 35 |
| 66 | 20-Oct | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 91.00 | 1,600 | 2.00 | 1,600 | 1,600.00 | 0.00 | 9 |
| 67 | 15-Oct | 135.00 | 135.00 | 134.00 | 135.00 | 134.73 | 4.81 | 91.00 | 6,400 | 7.99 | 6,400 | 6,400.00 | 0.09 | 35 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL