| Macro-sector: Commodities | Band: None | High52 Price: 159.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1,600 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 84.55 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 6,807,800 | Low52 Date: 05-Mar-2025 | SHP: 73.42 / 0.0 / 0.0 / 26.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 140.0 / 116.5 | Week: 134.9 / 125.05 | Day: 135.0 / 133.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 135.00 | 135.00 | 133.00 | 133.65 | 134.75 | 0.49 | 90.99 | 12,800 | 8.00 | 12,800 | 8.00 | 0.17 | 71 |
| 2 | 11-Nov | 127.50 | 133.00 | 127.50 | 133.00 | 130.53 | 4.31 | 90.00 | 13,600 | 8.49 | 13,600 | 8.49 | 0.18 | 75 |
| 3 | 10-Nov | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39 | 86.80 | 2,400 | 1.50 | 2,400 | 1.50 | 0.03 | 13 |
| 4 | 06-Nov | 122.55 | 128.00 | 122.55 | 128.00 | 125.28 | -0.78 | 87.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 18 |
| 5 | 04-Nov | 129.10 | 129.10 | 129.00 | 129.00 | 129.03 | -4.44 | 87.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 18 |
| 6 | 03-Nov | 131.95 | 135.00 | 131.95 | 135.00 | 133.18 | 2.27 | 91.00 | 4,000 | 2.50 | 4,000 | 2.50 | 0.05 | 22 |
| 7 | 31-Oct | 129.00 | 132.00 | 129.00 | 132.00 | 130.50 | 4.72 | 89.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 8 | 30-Oct | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -4.00 | 85.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 9 | 29-Oct | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 5.00 | 89.39 | 4,800 | 3.00 | 4,800 | 3.00 | 0.06 | 27 |
| 10 | 28-Oct | 134.75 | 134.90 | 125.05 | 125.05 | 130.56 | -3.81 | 85.13 | 8,000 | 5.00 | 6,400 | 4.00 | 0.08 | 35 |
| 11 | 27-Oct | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 88.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 12 | 24-Oct | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70 | 88.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 13 | 23-Oct | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 91.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 35 |
| 14 | 20-Oct | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 91.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 15 | 15-Oct | 135.00 | 135.00 | 134.00 | 135.00 | 134.73 | 4.81 | 91.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.09 | 35 |
| 16 | 14-Oct | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.00 | 87.68 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 17 | 10-Oct | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -4.34 | 88.57 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 18 | 09-Oct | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.66 | 92.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 27 |
| 19 | 03-Oct | 121.50 | 130.00 | 121.50 | 129.95 | 128.25 | -2.07 | 88.47 | 8,000 | 5.00 | 4,800 | 3.00 | 0.06 | 27 |
| 20 | 30-Sep | 120.25 | 132.70 | 120.25 | 132.70 | 128.45 | 5.15 | 90.34 | 4,800 | 3.00 | 1,600 | 1.00 | 0.02 | 9 |
| 21 | 29-Sep | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -8.42 | 85.91 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 22 | 22-Sep | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.00 | 93.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 23 | 19-Sep | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.14 | 93.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 9 |
| 24 | 18-Sep | 134.00 | 138.00 | 134.00 | 138.00 | 136.00 | -0.72 | 93.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 18 |
| 25 | 16-Sep | 129.30 | 139.00 | 129.30 | 139.00 | 133.13 | -0.71 | 94.00 | 19,200 | 11.99 | 14,400 | 8.99 | 0.19 | 80 |
| 26 | 15-Sep | 136.00 | 140.00 | 136.00 | 140.00 | 137.33 | 2.94 | 95.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.07 | 27 |
| 27 | 12-Sep | 136.00 | 136.00 | 135.00 | 136.00 | 135.60 | 4.62 | 92.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.11 | 44 |
| 28 | 10-Sep | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 88.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 29 | 08-Sep | 129.95 | 130.00 | 129.95 | 130.00 | 129.98 | 6.30 | 88.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 18 |
| 30 | 04-Sep | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 4.98 | 83.26 | 3,200 | 2.00 | 3,200 | 2.00 | 0.04 | 99,900 |
| 31 | 03-Sep | 122.55 | 126.10 | 116.50 | 116.50 | 123.60 | -3.40 | 79.31 | 9,600 | 6.00 | 8,000 | 5.00 | 0.10 | 99,900 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL