| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 553.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 263.0 | Barrier: 354.45; Drift%: 3.05 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,159,991 | Low52 Date: 04-Jun-2024 | SHP: 74.71 / 0.18 / 0.0 / 25.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 423.4 / 352.5 | Week: 369.95 / 352.75 | Day: 370.0 / 356.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 363.80 | 370.00 | 356.10 | 365.60 | 362.30 | -0.01 | 1,504.81 | 16,026 | 2.64 | 7,203 | 3.32 | 0.26 | 0.07 |
| 2 | 21-May | 364.05 | 372.00 | 360.25 | 365.65 | 368.07 | -0.16 | 1,505.02 | 10,242 | 1.69 | 4,073 | 1.88 | 0.15 | 0.04 |
| 3 | 20-May | 371.00 | 378.00 | 359.10 | 366.25 | 369.82 | -0.27 | 1,507.48 | 40,869 | 6.74 | 21,948 | 10.13 | 0.81 | 0.21 |
| 4 | 19-May | 372.10 | 377.40 | 364.90 | 367.25 | 370.84 | -0.29 | 1,511.60 | 33,824 | 5.58 | 22,670 | 10.46 | 0.84 | 0.22 |
| 5 | 16-May | 369.10 | 369.50 | 359.25 | 368.30 | 365.55 | 0.14 | 1,515.92 | 9,982 | 1.65 | 5,005 | 2.31 | 0.18 | 0.05 |
| 6 | 15-May | 363.00 | 369.95 | 359.75 | 367.80 | 365.42 | 1.60 | 1,513.86 | 10,690 | 1.76 | 5,305 | 2.45 | 0.19 | 0.05 |
| 7 | 14-May | 359.20 | 365.00 | 355.85 | 362.00 | 360.32 | 1.80 | 1,489.00 | 8,230 | 1.36 | 3,545 | 1.64 | 0.13 | 0.03 |
| 8 | 13-May | 361.95 | 364.95 | 354.30 | 355.60 | 359.46 | -1.13 | 1,463.65 | 16,336 | 2.70 | 8,718 | 4.02 | 0.31 | 0.08 |
| 9 | 12-May | 352.75 | 362.85 | 352.75 | 359.65 | 358.72 | 3.87 | 1,480.32 | 22,370 | 3.69 | 11,540 | 5.33 | 0.41 | 0.11 |
| 10 | 09-May | 352.00 | 354.45 | 343.00 | 346.25 | 348.02 | -3.47 | 1,425.16 | 20,541 | 3.39 | 10,342 | 4.77 | 0.36 | 0.10 |
| 11 | 08-May | 369.55 | 380.00 | 355.00 | 358.70 | 366.16 | -2.15 | 1,476.41 | 51,363 | 8.48 | 13,829 | 6.38 | 0.51 | 0.13 |
| 12 | 07-May | 352.00 | 373.20 | 351.70 | 366.60 | 360.88 | 1.90 | 1,508.93 | 40,473 | 6.68 | 18,992 | 8.76 | 0.69 | 0.18 |
| 13 | 06-May | 372.35 | 372.35 | 355.65 | 359.75 | 363.61 | -2.80 | 1,480.73 | 16,364 | 2.70 | 8,773 | 4.05 | 0.32 | 0.08 |
| 14 | 05-May | 390.40 | 398.85 | 368.00 | 370.10 | 374.06 | -3.71 | 1,523.33 | 208,753 | 34.45 | 118,746 | 54.80 | 4.44 | 1.15 |
| 15 | 02-May | 370.20 | 388.95 | 370.00 | 384.35 | 384.44 | 1.95 | 1,581.98 | 63,845 | 10.54 | 51,624 | 23.82 | 1.98 | 0.50 |
| 16 | 30-Apr | 375.00 | 382.80 | 370.30 | 377.00 | 376.62 | -0.79 | 1,551.00 | 64,392 | 10.63 | 48,125 | 22.21 | 1.81 | 0.47 |
| 17 | 29-Apr | 391.00 | 395.40 | 378.50 | 380.00 | 381.26 | -1.50 | 1,564.00 | 124,051 | 20.47 | 97,446 | 44.97 | 3.72 | 0.94 |
| 18 | 28-Apr | 384.40 | 391.90 | 370.90 | 385.80 | 383.03 | 1.47 | 1,587.95 | 60,216 | 9.94 | 28,924 | 13.35 | 1.11 | 0.28 |
| 19 | 25-Apr | 393.45 | 393.45 | 377.00 | 380.20 | 381.96 | -2.64 | 1,564.90 | 16,110 | 2.66 | 8,017 | 3.70 | 0.31 | 0.08 |
| 20 | 24-Apr | 392.30 | 400.00 | 389.50 | 390.50 | 393.20 | 0.04 | 1,607.30 | 21,014 | 3.47 | 15,144 | 6.99 | 0.60 | 0.15 |
| 21 | 23-Apr | 393.35 | 399.80 | 387.40 | 390.35 | 390.62 | 0.18 | 1,606.68 | 20,267 | 3.34 | 9,138 | 4.22 | 0.36 | 0.09 |
| 22 | 22-Apr | 398.65 | 407.00 | 386.60 | 389.65 | 394.80 | -1.39 | 1,603.80 | 22,122 | 3.65 | 7,952 | 3.67 | 0.31 | 0.08 |
| 23 | 21-Apr | 408.60 | 408.60 | 393.25 | 395.15 | 398.57 | -2.31 | 1,626.44 | 32,074 | 5.29 | 18,174 | 8.39 | 0.72 | 0.18 |
| 24 | 17-Apr | 407.15 | 412.15 | 401.00 | 404.50 | 406.85 | -1.29 | 1,664.92 | 6,681 | 1.10 | 2,693 | 1.24 | 0.11 | 0.03 |
| 25 | 16-Apr | 417.45 | 417.45 | 406.80 | 409.80 | 412.21 | 0.44 | 1,686.74 | 11,235 | 1.85 | 6,047 | 2.79 | 0.25 | 0.06 |
| 26 | 15-Apr | 392.70 | 419.90 | 390.00 | 408.00 | 406.97 | 5.93 | 1,679.00 | 39,185 | 6.47 | 20,517 | 9.47 | 0.83 | 0.20 |
| 27 | 11-Apr | 379.15 | 400.00 | 379.15 | 385.15 | 388.78 | 2.93 | 1,585.28 | 42,360 | 6.99 | 14,582 | 6.73 | 0.57 | 0.14 |
| 28 | 09-Apr | 380.65 | 380.65 | 367.15 | 374.20 | 371.76 | -1.20 | 1,540.21 | 6,059 | 1.00 | 3,187 | 1.47 | 0.12 | 0.03 |
| 29 | 08-Apr | 380.00 | 385.85 | 375.00 | 378.75 | 379.38 | 1.75 | 1,558.93 | 6,393 | 1.05 | 2,166 | 1.00 | 0.08 | 0.02 |
| 30 | 07-Apr | 395.00 | 395.45 | 367.00 | 372.25 | 378.44 | -8.05 | 1,532.18 | 36,462 | 6.02 | 17,400 | 8.03 | 0.66 | 0.17 |
| 31 | 04-Apr | 419.00 | 419.85 | 402.00 | 404.85 | 408.58 | -3.18 | 1,666.36 | 14,118 | 2.33 | 7,720 | 3.56 | 0.32 | 0.08 |
| 32 | 03-Apr | 407.40 | 422.00 | 407.40 | 418.15 | 416.89 | 2.24 | 1,721.11 | 28,491 | 4.70 | 13,955 | 6.44 | 0.58 | 0.14 |
| 33 | 02-Apr | 403.40 | 416.45 | 401.80 | 409.00 | 409.88 | 0.93 | 1,683.00 | 10,009 | 1.65 | 3,450 | 1.59 | 0.14 | 0.03 |
| 34 | 01-Apr | 409.75 | 430.00 | 403.65 | 405.25 | 415.27 | -1.71 | 1,668.01 | 46,949 | 7.75 | 12,798 | 5.91 | 0.53 | 0.12 |
| 35 | 28-Mar | 404.00 | 423.40 | 392.00 | 412.30 | 412.69 | 1.80 | 1,697.03 | 27,050 | 4.46 | 9,730 | 4.49 | 0.40 | 0.09 |
| 36 | 27-Mar | 400.85 | 416.80 | 398.55 | 405.00 | 405.73 | 0.27 | 1,666.00 | 49,880 | 8.23 | 37,799 | 17.44 | 1.53 | 0.37 |
| 37 | 26-Mar | 407.00 | 410.60 | 395.00 | 403.90 | 403.10 | -1.64 | 1,662.45 | 31,730 | 5.24 | 15,264 | 7.04 | 0.62 | 0.15 |
| 38 | 25-Mar | 395.30 | 419.80 | 395.30 | 410.65 | 408.93 | 4.66 | 1,690.24 | 244,565 | 40.36 | 168,727 | 77.86 | 6.90 | 1.64 |
| 39 | 24-Mar | 387.10 | 407.85 | 381.35 | 392.35 | 389.83 | 2.40 | 1,614.91 | 33,301 | 5.50 | 19,509 | 9.00 | 0.76 | 0.19 |
| 40 | 21-Mar | 388.00 | 391.45 | 379.50 | 383.15 | 384.33 | 0.03 | 1,577.05 | 26,582 | 4.39 | 15,610 | 7.20 | 0.60 | 0.15 |
| 41 | 20-Mar | 372.15 | 389.65 | 372.15 | 383.05 | 381.63 | 3.18 | 1,576.63 | 45,480 | 7.50 | 20,041 | 9.25 | 0.76 | 0.19 |
| 42 | 19-Mar | 372.20 | 380.45 | 368.00 | 371.25 | 376.04 | 1.24 | 1,528.06 | 106,956 | 17.65 | 85,299 | 39.36 | 3.21 | 0.83 |
| 43 | 18-Mar | 354.00 | 379.40 | 352.80 | 366.70 | 364.24 | 1.71 | 1,509.34 | 77,161 | 12.73 | 49,625 | 22.90 | 1.81 | 0.48 |
| 44 | 17-Mar | 387.90 | 387.90 | 352.50 | 360.55 | 366.25 | -5.65 | 1,484.02 | 73,620 | 12.15 | 55,937 | 25.81 | 2.05 | 0.54 |
| 45 | 13-Mar | 388.45 | 389.30 | 373.55 | 382.15 | 381.71 | -2.21 | 1,572.93 | 26,547 | 4.38 | 16,994 | 7.84 | 0.65 | 0.17 |
| 46 | 12-Mar | 393.50 | 394.45 | 388.45 | 390.80 | 390.89 | 0.31 | 1,608.53 | 12,318 | 2.03 | 8,645 | 3.99 | 0.34 | 0.08 |
| 47 | 11-Mar | 403.95 | 403.95 | 388.00 | 389.60 | 391.40 | -1.93 | 1,603.59 | 13,566 | 2.24 | 5,873 | 2.71 | 0.23 | 0.06 |
| 48 | 10-Mar | 409.80 | 409.80 | 391.05 | 397.25 | 397.52 | -2.25 | 1,635.08 | 21,866 | 3.61 | 9,755 | 4.50 | 0.39 | 0.09 |
| 49 | 07-Mar | 404.10 | 414.00 | 402.65 | 406.40 | 407.85 | 1.32 | 1,672.74 | 51,162 | 8.44 | 25,234 | 11.64 | 1.03 | 0.25 |
| 50 | 06-Mar | 394.50 | 406.55 | 394.50 | 401.10 | 401.47 | 2.22 | 1,650.93 | 27,977 | 4.62 | 17,795 | 8.21 | 0.71 | 0.17 |
| 51 | 05-Mar | 394.20 | 404.50 | 381.60 | 392.40 | 392.14 | -0.46 | 1,615.12 | 140,420 | 23.17 | 28,859 | 13.32 | 1.13 | 0.28 |
| 52 | 04-Mar | 396.70 | 400.00 | 383.05 | 394.20 | 390.94 | 0.70 | 1,622.53 | 19,278 | 3.18 | 11,579 | 5.34 | 0.45 | 0.11 |
| 53 | 03-Mar | 394.45 | 401.45 | 387.05 | 391.45 | 392.19 | -0.76 | 1,611.21 | 16,065 | 2.65 | 8,440 | 3.89 | 0.33 | 0.08 |
| 54 | 28-Feb | 404.35 | 408.50 | 388.00 | 394.45 | 395.77 | -4.22 | 1,623.56 | 56,174 | 9.27 | 31,066 | 14.34 | 1.23 | 0.30 |
| 55 | 27-Feb | 408.00 | 418.45 | 403.55 | 411.85 | 411.29 | 1.08 | 1,695.17 | 40,229 | 6.64 | 14,371 | 6.63 | 0.59 | 0.14 |
| 56 | 25-Feb | 420.80 | 425.25 | 403.10 | 407.45 | 412.86 | -4.15 | 1,677.06 | 14,850 | 2.45 | 8,267 | 3.81 | 0.34 | 0.08 |
| 57 | 24-Feb | 415.90 | 429.10 | 413.40 | 425.10 | 419.33 | -0.61 | 1,749.71 | 10,232 | 1.69 | 3,847 | 1.78 | 0.16 | 0.04 |
| 58 | 21-Feb | 431.00 | 439.30 | 421.25 | 427.70 | 431.94 | -1.96 | 1,760.41 | 40,169 | 6.63 | 19,814 | 9.14 | 0.86 | 0.19 |
| 59 | 20-Feb | 421.45 | 441.40 | 412.05 | 436.25 | 430.71 | 3.68 | 1,795.60 | 33,719 | 5.56 | 15,969 | 7.37 | 0.69 | 0.16 |
| 60 | 19-Feb | 398.50 | 429.90 | 397.95 | 420.75 | 417.38 | 4.21 | 1,731.81 | 47,408 | 7.82 | 15,327 | 7.07 | 0.64 | 0.15 |
| 61 | 18-Feb | 402.00 | 407.60 | 388.10 | 403.75 | 398.11 | 0.41 | 1,661.83 | 26,827 | 4.43 | 14,564 | 6.72 | 0.58 | 0.14 |
| 62 | 17-Feb | 395.00 | 425.05 | 392.20 | 402.10 | 404.12 | -1.94 | 1,655.04 | 92,023 | 15.19 | 38,964 | 17.98 | 1.57 | 0.38 |
| 63 | 14-Feb | 435.20 | 460.00 | 401.30 | 410.05 | 410.08 | -6.13 | 1,687.77 | 204,157 | 33.69 | 151,288 | 69.81 | 6.20 | 1.47 |
| 64 | 13-Feb | 454.50 | 454.50 | 431.30 | 436.85 | 441.95 | -2.08 | 1,798.07 | 13,211 | 2.18 | 3,865 | 1.78 | 0.17 | 0.04 |
| 65 | 12-Feb | 446.10 | 455.50 | 411.05 | 446.15 | 437.25 | -0.39 | 1,836.35 | 93,914 | 15.50 | 47,382 | 21.87 | 2.07 | 0.46 |
| 66 | 11-Feb | 461.25 | 464.90 | 439.00 | 447.90 | 453.11 | -3.59 | 1,843.56 | 41,512 | 6.85 | 19,459 | 8.98 | 0.88 | 0.19 |
| 67 | 10-Feb | 481.80 | 482.10 | 459.65 | 464.60 | 466.54 | -3.91 | 1,912.29 | 40,377 | 6.66 | 19,377 | 8.94 | 0.90 | 0.19 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA