| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 553.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: 398.5; Drift%: 3.8 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 278.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,159,991 | Low52 Date: 14-Aug-2024 | SHP: 74.71 / 0.18 / 0.0 / 25.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 398.85 / 343.0 | Week: 417.75 / 384.1 | Day: 421.05 / 405.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 410.00 | 421.05 | 405.05 | 414.25 | 414.22 | 1.33 | 1,705.05 | 80,973 | 14.49 | 31,083 | 15.61 | 1.29 | 30 |
| 2 | 10-Jul | 404.50 | 414.80 | 399.60 | 408.80 | 408.26 | 0.38 | 1,682.62 | 23,768 | 4.25 | 7,721 | 3.88 | 0.32 | 7 |
| 3 | 09-Jul | 400.00 | 408.25 | 395.40 | 407.25 | 404.48 | 2.41 | 1,676.24 | 55,976 | 10.02 | 39,172 | 19.67 | 1.58 | 38 |
| 4 | 08-Jul | 394.60 | 407.70 | 394.20 | 397.65 | 399.78 | -0.23 | 1,636.73 | 19,734 | 3.53 | 9,828 | 4.94 | 0.39 | 10 |
| 5 | 07-Jul | 408.15 | 408.60 | 395.10 | 398.55 | 402.57 | -1.37 | 1,640.43 | 27,914 | 5.00 | 17,973 | 9.03 | 0.72 | 17 |
| 6 | 04-Jul | 405.00 | 407.90 | 397.65 | 404.10 | 403.26 | -0.33 | 1,663.28 | 24,525 | 4.39 | 10,868 | 5.46 | 0.44 | 11 |
| 7 | 03-Jul | 406.20 | 415.00 | 402.10 | 405.45 | 409.15 | -0.34 | 1,668.83 | 40,484 | 7.25 | 15,165 | 7.62 | 0.62 | 15 |
| 8 | 02-Jul | 407.25 | 409.95 | 398.45 | 406.85 | 404.56 | 1.31 | 1,674.59 | 48,331 | 8.65 | 23,197 | 11.65 | 0.94 | 22 |
| 9 | 01-Jul | 401.75 | 416.00 | 398.50 | 401.60 | 405.59 | 0.24 | 1,652.99 | 53,148 | 9.51 | 24,369 | 12.24 | 0.99 | 24 |
| 10 | 30-Jun | 384.10 | 417.75 | 384.10 | 400.65 | 404.63 | 5.17 | 1,649.08 | 278,023 | 49.76 | 89,994 | 45.20 | 3.64 | 87 |
| 11 | 27-Jun | 381.90 | 391.80 | 378.00 | 380.95 | 381.30 | 0.13 | 1,567.99 | 74,127 | 13.27 | 60,857 | 30.57 | 2.32 | 59 |
| 12 | 26-Jun | 380.90 | 382.45 | 377.00 | 380.45 | 379.57 | 0.16 | 1,565.93 | 11,993 | 2.15 | 8,574 | 4.31 | 0.33 | 8 |
| 13 | 25-Jun | 370.00 | 383.00 | 369.00 | 379.85 | 379.11 | 3.16 | 1,563.46 | 21,870 | 3.91 | 14,670 | 7.37 | 0.56 | 14 |
| 14 | 24-Jun | 376.00 | 382.40 | 367.05 | 368.20 | 375.40 | -1.97 | 1,515.51 | 13,456 | 2.41 | 8,801 | 4.42 | 0.33 | 9 |
| 15 | 23-Jun | 362.00 | 386.50 | 362.00 | 375.60 | 377.46 | 2.18 | 1,545.97 | 39,247 | 7.02 | 9,857 | 4.95 | 0.37 | 10 |
| 16 | 20-Jun | 355.10 | 373.25 | 354.25 | 367.60 | 366.01 | 3.72 | 1,513.04 | 17,302 | 3.10 | 9,132 | 4.59 | 0.33 | 9 |
| 17 | 19-Jun | 358.65 | 368.70 | 351.00 | 354.40 | 359.59 | -1.10 | 1,458.71 | 22,793 | 4.08 | 9,313 | 4.68 | 0.33 | 9 |
| 18 | 18-Jun | 361.00 | 364.50 | 356.80 | 358.35 | 360.32 | -0.67 | 1,474.97 | 10,573 | 1.89 | 7,259 | 3.65 | 0.26 | 7 |
| 19 | 17-Jun | 365.00 | 366.75 | 358.25 | 360.75 | 361.29 | -0.55 | 1,484.85 | 10,886 | 1.95 | 5,014 | 2.52 | 0.18 | 5 |
| 20 | 16-Jun | 367.00 | 372.70 | 356.65 | 362.75 | 362.49 | -1.88 | 1,493.08 | 30,453 | 5.45 | 7,810 | 3.92 | 0.28 | 8 |
| 21 | 13-Jun | 370.00 | 374.55 | 365.00 | 369.70 | 369.09 | -1.74 | 1,521.68 | 27,703 | 4.96 | 15,635 | 7.85 | 0.58 | 15 |
| 22 | 12-Jun | 377.80 | 381.60 | 370.95 | 376.25 | 377.54 | 0.15 | 1,548.64 | 14,006 | 2.51 | 9,274 | 4.66 | 0.35 | 9 |
| 23 | 11-Jun | 382.00 | 394.45 | 372.00 | 375.70 | 381.94 | -1.76 | 1,546.38 | 49,403 | 8.84 | 26,490 | 13.30 | 1.01 | 26 |
| 24 | 10-Jun | 394.15 | 394.15 | 380.00 | 382.45 | 385.41 | -2.06 | 1,574.16 | 22,400 | 4.01 | 15,247 | 7.66 | 0.59 | 15 |
| 25 | 09-Jun | 385.00 | 403.50 | 381.80 | 390.50 | 392.46 | 1.65 | 1,607.30 | 55,627 | 9.96 | 19,898 | 9.99 | 0.78 | 19 |
| 26 | 06-Jun | 372.00 | 393.00 | 369.60 | 384.15 | 385.32 | 3.38 | 1,581.16 | 61,858 | 11.07 | 34,356 | 17.26 | 1.32 | 33 |
| 27 | 05-Jun | 367.00 | 374.00 | 366.90 | 371.60 | 371.89 | 1.67 | 1,529.51 | 17,177 | 3.07 | 8,766 | 4.40 | 0.33 | 8 |
| 28 | 04-Jun | 364.90 | 367.70 | 362.35 | 365.50 | 365.49 | 0.77 | 1,504.40 | 5,826 | 1.04 | 2,795 | 1.40 | 0.10 | 3 |
| 29 | 03-Jun | 367.45 | 373.90 | 358.10 | 362.70 | 363.94 | -1.05 | 1,492.87 | 25,056 | 4.48 | 10,425 | 5.24 | 0.38 | 10 |
| 30 | 02-Jun | 367.90 | 375.60 | 362.70 | 366.55 | 369.42 | 0.01 | 1,508.72 | 27,583 | 4.94 | 15,057 | 7.56 | 0.56 | 15 |
| 31 | 30-May | 367.00 | 369.00 | 362.25 | 366.50 | 366.11 | 0.29 | 1,508.51 | 10,568 | 1.89 | 6,992 | 3.51 | 0.26 | 7 |
| 32 | 29-May | 368.00 | 369.90 | 361.00 | 365.45 | 364.85 | -0.34 | 1,504.19 | 5,586 | 1.00 | 1,990 | 1.00 | 0.07 | 2 |
| 33 | 28-May | 365.50 | 376.90 | 360.55 | 366.70 | 368.57 | 0.58 | 1,509.34 | 27,899 | 4.99 | 9,088 | 4.56 | 0.33 | 9 |
| 34 | 27-May | 368.70 | 368.70 | 362.45 | 364.60 | 364.57 | -0.15 | 1,500.69 | 19,466 | 3.48 | 8,677 | 4.36 | 0.32 | 8 |
| 35 | 26-May | 364.70 | 368.20 | 357.50 | 365.15 | 364.44 | 0.40 | 1,502.96 | 23,301 | 4.17 | 18,004 | 9.04 | 0.66 | 17 |
| 36 | 23-May | 361.95 | 377.20 | 360.05 | 363.70 | 368.35 | -0.52 | 1,496.99 | 19,284 | 3.45 | 10,574 | 5.31 | 0.39 | 10 |
| 37 | 22-May | 363.80 | 370.00 | 356.10 | 365.60 | 362.30 | -0.01 | 1,504.81 | 16,026 | 2.87 | 7,203 | 3.62 | 0.26 | 7 |
| 38 | 21-May | 364.05 | 372.00 | 360.25 | 365.65 | 368.07 | -0.16 | 1,505.02 | 10,242 | 1.83 | 4,073 | 2.05 | 0.15 | 4 |
| 39 | 20-May | 371.00 | 378.00 | 359.10 | 366.25 | 369.82 | -0.27 | 1,507.48 | 40,869 | 7.32 | 21,948 | 11.02 | 0.81 | 21 |
| 40 | 19-May | 372.10 | 377.40 | 364.90 | 367.25 | 370.84 | -0.29 | 1,511.60 | 33,824 | 6.05 | 22,670 | 11.39 | 0.84 | 22 |
| 41 | 16-May | 369.10 | 369.50 | 359.25 | 368.30 | 365.55 | 0.14 | 1,515.92 | 9,982 | 1.79 | 5,005 | 2.51 | 0.18 | 5 |
| 42 | 15-May | 363.00 | 369.95 | 359.75 | 367.80 | 365.42 | 1.60 | 1,513.86 | 10,690 | 1.91 | 5,305 | 2.66 | 0.19 | 5 |
| 43 | 14-May | 359.20 | 365.00 | 355.85 | 362.00 | 360.32 | 1.80 | 1,489.00 | 8,230 | 1.47 | 3,545 | 1.78 | 0.13 | 3 |
| 44 | 13-May | 361.95 | 364.95 | 354.30 | 355.60 | 359.46 | -1.13 | 1,463.65 | 16,336 | 2.92 | 8,718 | 4.38 | 0.31 | 8 |
| 45 | 12-May | 352.75 | 362.85 | 352.75 | 359.65 | 358.72 | 3.87 | 1,480.32 | 22,370 | 4.00 | 11,540 | 5.80 | 0.41 | 11 |
| 46 | 09-May | 352.00 | 354.45 | 343.00 | 346.25 | 348.02 | -3.47 | 1,425.16 | 20,541 | 3.68 | 10,342 | 5.19 | 0.36 | 10 |
| 47 | 08-May | 369.55 | 380.00 | 355.00 | 358.70 | 366.16 | -2.15 | 1,476.41 | 51,363 | 9.19 | 13,829 | 6.95 | 0.51 | 13 |
| 48 | 07-May | 352.00 | 373.20 | 351.70 | 366.60 | 360.88 | 1.90 | 1,508.93 | 40,473 | 7.24 | 18,992 | 9.54 | 0.69 | 18 |
| 49 | 06-May | 372.35 | 372.35 | 355.65 | 359.75 | 363.61 | -2.80 | 1,480.73 | 16,364 | 2.93 | 8,773 | 4.41 | 0.32 | 8 |
| 50 | 05-May | 390.40 | 398.85 | 368.00 | 370.10 | 374.06 | -3.71 | 1,523.33 | 208,753 | 37.36 | 118,746 | 59.64 | 4.44 | 115 |
| 51 | 02-May | 370.20 | 388.95 | 370.00 | 384.35 | 384.44 | 1.95 | 1,581.98 | 63,845 | 11.43 | 51,624 | 25.93 | 1.98 | 50 |
| 52 | 30-Apr | 375.00 | 382.80 | 370.30 | 377.00 | 376.62 | -0.79 | 1,551.00 | 64,392 | 11.53 | 48,125 | 24.17 | 1.81 | 47 |
| 53 | 29-Apr | 391.00 | 395.40 | 378.50 | 380.00 | 381.26 | -1.50 | 1,564.00 | 124,051 | 22.20 | 97,446 | 48.94 | 3.72 | 94 |
| 54 | 28-Apr | 384.40 | 391.90 | 370.90 | 385.80 | 383.03 | 1.47 | 1,587.95 | 60,216 | 10.78 | 28,924 | 14.53 | 1.11 | 28 |
| 55 | 25-Apr | 393.45 | 393.45 | 377.00 | 380.20 | 381.96 | -2.64 | 1,564.90 | 16,110 | 2.88 | 8,017 | 4.03 | 0.31 | 8 |
| 56 | 24-Apr | 392.30 | 400.00 | 389.50 | 390.50 | 393.20 | 0.04 | 1,607.30 | 21,014 | 3.76 | 15,144 | 7.61 | 0.60 | 15 |
| 57 | 23-Apr | 393.35 | 399.80 | 387.40 | 390.35 | 390.62 | 0.18 | 1,606.68 | 20,267 | 3.63 | 9,138 | 4.59 | 0.36 | 9 |
| 58 | 22-Apr | 398.65 | 407.00 | 386.60 | 389.65 | 394.80 | -1.39 | 1,603.80 | 22,122 | 3.96 | 7,952 | 3.99 | 0.31 | 8 |
| 59 | 21-Apr | 408.60 | 408.60 | 393.25 | 395.15 | 398.57 | -2.31 | 1,626.44 | 32,074 | 5.74 | 18,174 | 9.13 | 0.72 | 18 |
| 60 | 17-Apr | 407.15 | 412.15 | 401.00 | 404.50 | 406.85 | -1.29 | 1,664.92 | 6,681 | 1.20 | 2,693 | 1.35 | 0.11 | 3 |
| 61 | 16-Apr | 417.45 | 417.45 | 406.80 | 409.80 | 412.21 | 0.44 | 1,686.74 | 11,235 | 2.01 | 6,047 | 3.04 | 0.25 | 6 |
| 62 | 15-Apr | 392.70 | 419.90 | 390.00 | 408.00 | 406.97 | 5.93 | 1,679.00 | 39,185 | 7.01 | 20,517 | 10.30 | 0.83 | 20 |
| 63 | 11-Apr | 379.15 | 400.00 | 379.15 | 385.15 | 388.78 | 2.93 | 1,585.28 | 42,360 | 7.58 | 14,582 | 7.32 | 0.57 | 14 |
| 64 | 09-Apr | 380.65 | 380.65 | 367.15 | 374.20 | 371.76 | -1.20 | 1,540.21 | 6,059 | 1.08 | 3,187 | 1.60 | 0.12 | 3 |
| 65 | 08-Apr | 380.00 | 385.85 | 375.00 | 378.75 | 379.38 | 1.75 | 1,558.93 | 6,393 | 1.14 | 2,166 | 1.09 | 0.08 | 2 |
| 66 | 07-Apr | 395.00 | 395.45 | 367.00 | 372.25 | 378.44 | -8.05 | 1,532.18 | 36,462 | 6.53 | 17,400 | 8.74 | 0.66 | 17 |
| 67 | 04-Apr | 419.00 | 419.85 | 402.00 | 404.85 | 408.58 | -3.18 | 1,666.36 | 14,118 | 2.53 | 7,720 | 3.88 | 0.32 | 8 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA