| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 465.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 188.8 | Barrier: 207.3; Drift%: 5.01 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 43,249,991 | Low52 Date: 30-Mar-2026 | SHP: 71.1 / 0.22 / 0.03 / 28.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 353.8 / 303.0 | Week: 271.5 / 248.0 | Day: 225.25 / 207.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 212.00 | 225.25 | 207.99 | 218.23 | 218.83 | 2.42 | 943.84 | 17,227 | 2.38 | 9,639 | 5.09 | 0.21 | 8 |
| 2 | 06-Apr | 209.78 | 218.28 | 197.90 | 213.07 | 212.66 | 2.33 | 921.53 | 39,841 | 5.51 | 12,522 | 6.62 | 0.27 | 10 |
| 3 | 02-Apr | 203.93 | 214.00 | 198.84 | 208.21 | 206.51 | 2.55 | 900.51 | 7,231 | 1.00 | 2,385 | 1.26 | 0.05 | 2 |
| 4 | 01-Apr | 197.75 | 207.30 | 195.05 | 203.04 | 202.76 | 5.37 | 878.15 | 12,012 | 1.66 | 4,753 | 2.51 | 0.10 | 4 |
| 5 | 30-Mar | 202.55 | 204.05 | 188.80 | 192.70 | 197.32 | -5.77 | 833.43 | 25,151 | 3.48 | 15,432 | 8.16 | 0.30 | 12 |
| 6 | 27-Mar | 216.90 | 217.00 | 200.90 | 204.50 | 212.20 | -7.13 | 884.46 | 150,815 | 20.85 | 122,185 | 64.58 | 2.59 | 99 |
| 7 | 25-Mar | 202.80 | 238.00 | 198.75 | 220.20 | 223.89 | 8.58 | 952.36 | 142,984 | 19.77 | 15,671 | 8.28 | 0.35 | 13 |
| 8 | 24-Mar | 202.85 | 210.30 | 198.75 | 202.80 | 204.54 | -0.27 | 877.11 | 19,149 | 2.65 | 10,402 | 5.50 | 0.21 | 8 |
| 9 | 23-Mar | 211.60 | 211.60 | 198.15 | 203.35 | 203.42 | -3.90 | 879.49 | 57,311 | 7.92 | 53,747 | 28.41 | 1.09 | 43 |
| 10 | 20-Mar | 218.75 | 223.00 | 208.10 | 211.60 | 217.01 | -2.31 | 915.17 | 127,319 | 17.60 | 121,502 | 64.22 | 2.64 | 98 |
| 11 | 19-Mar | 226.90 | 226.90 | 214.05 | 216.60 | 216.63 | -2.10 | 936.79 | 126,845 | 17.54 | 124,509 | 65.81 | 2.70 | 100 |
| 12 | 18-Mar | 217.20 | 226.90 | 205.30 | 221.25 | 220.86 | 3.32 | 956.91 | 28,979 | 4.01 | 14,882 | 7.87 | 0.33 | 12 |
| 13 | 17-Mar | 208.60 | 220.00 | 207.30 | 214.15 | 212.58 | 2.59 | 926.20 | 14,360 | 1.99 | 8,119 | 4.29 | 0.17 | 7 |
| 14 | 16-Mar | 220.90 | 221.10 | 205.20 | 208.75 | 209.31 | -5.50 | 902.84 | 60,821 | 8.41 | 45,412 | 24.00 | 0.95 | 37 |
| 15 | 13-Mar | 224.65 | 225.00 | 218.95 | 220.90 | 221.78 | -2.69 | 955.39 | 12,731 | 1.76 | 6,615 | 3.50 | 0.15 | 5 |
| 16 | 12-Mar | 230.60 | 236.10 | 223.80 | 227.00 | 228.03 | -1.90 | 981.00 | 12,584 | 1.74 | 7,106 | 3.76 | 0.16 | 6 |
| 17 | 11-Mar | 235.05 | 238.60 | 228.80 | 231.40 | 232.52 | -1.45 | 1,000.80 | 16,876 | 2.33 | 11,757 | 6.21 | 0.27 | 9 |
| 18 | 10-Mar | 241.90 | 244.30 | 232.00 | 234.80 | 237.24 | -0.78 | 1,015.51 | 19,905 | 2.75 | 5,338 | 2.82 | 0.13 | 4 |
| 19 | 09-Mar | 247.05 | 251.00 | 231.05 | 236.65 | 238.63 | -6.11 | 1,023.51 | 16,538 | 2.29 | 7,443 | 3.93 | 0.18 | 6 |
| 20 | 06-Mar | 246.00 | 253.80 | 245.80 | 252.05 | 250.51 | 2.09 | 1,090.12 | 14,818 | 2.05 | 7,605 | 4.02 | 0.19 | 6 |
| 21 | 05-Mar | 248.00 | 262.40 | 240.90 | 246.90 | 250.71 | -0.76 | 1,067.84 | 28,822 | 3.99 | 9,436 | 4.99 | 0.24 | 8 |
| 22 | 04-Mar | 252.35 | 257.95 | 247.10 | 248.80 | 251.67 | -3.55 | 1,076.06 | 24,262 | 3.35 | 8,218 | 4.34 | 0.21 | 7 |
| 23 | 02-Mar | 248.10 | 260.55 | 248.10 | 257.95 | 256.40 | -2.62 | 1,115.63 | 10,443 | 1.44 | 2,859 | 1.51 | 0.07 | 2 |
| 24 | 27-Feb | 263.70 | 268.60 | 262.05 | 264.90 | 266.40 | -0.04 | 1,145.69 | 147,883 | 20.45 | 110,807 | 58.57 | 2.95 | 89 |
| 25 | 26-Feb | 256.00 | 271.50 | 256.00 | 265.00 | 265.39 | 1.98 | 1,146.00 | 154,348 | 21.34 | 83,040 | 43.89 | 2.20 | 67 |
| 26 | 25-Feb | 254.90 | 263.00 | 252.60 | 259.85 | 259.68 | 3.24 | 1,123.85 | 405,112 | 56.02 | 336,826 | 178.03 | 8.75 | 272 |
| 27 | 24-Feb | 260.75 | 261.20 | 248.00 | 251.70 | 255.45 | -3.62 | 1,088.60 | 21,052 | 2.91 | 4,226 | 2.23 | 0.11 | 3 |
| 28 | 23-Feb | 262.50 | 267.00 | 258.80 | 261.15 | 262.93 | 0.19 | 1,129.47 | 46,244 | 6.39 | 15,864 | 8.38 | 0.42 | 13 |
| 29 | 20-Feb | 258.75 | 263.70 | 256.50 | 260.65 | 259.67 | 0.04 | 1,127.31 | 72,327 | 10.00 | 7,453 | 3.94 | 0.19 | 6 |
| 30 | 19-Feb | 263.15 | 265.40 | 260.00 | 260.55 | 262.21 | -0.91 | 1,126.88 | 40,301 | 5.57 | 9,047 | 4.78 | 0.24 | 7 |
| 31 | 18-Feb | 262.00 | 271.95 | 259.70 | 262.95 | 265.62 | -0.87 | 1,137.26 | 41,813 | 5.78 | 16,511 | 8.73 | 0.44 | 13 |
| 32 | 17-Feb | 270.10 | 270.40 | 262.45 | 265.25 | 267.38 | -1.27 | 1,147.21 | 12,640 | 1.75 | 6,066 | 3.21 | 0.16 | 5 |
| 33 | 16-Feb | 262.00 | 272.75 | 262.00 | 268.65 | 268.47 | -1.20 | 1,161.91 | 35,171 | 4.86 | 31,068 | 16.42 | 0.83 | 25 |
| 34 | 13-Feb | 276.65 | 278.20 | 269.05 | 271.90 | 274.62 | -3.70 | 1,175.97 | 17,942 | 2.48 | 10,049 | 5.31 | 0.28 | 8 |
| 35 | 12-Feb | 281.15 | 284.30 | 272.85 | 282.35 | 279.75 | 0.43 | 1,221.16 | 58,960 | 8.15 | 27,959 | 14.78 | 0.78 | 23 |
| 36 | 11-Feb | 282.00 | 284.80 | 273.10 | 281.15 | 280.10 | -0.71 | 1,215.97 | 43,458 | 6.01 | 15,028 | 7.94 | 0.42 | 12 |
| 37 | 10-Feb | 290.00 | 297.90 | 276.40 | 283.15 | 291.29 | -1.89 | 1,224.62 | 176,719 | 24.44 | 116,761 | 61.71 | 3.40 | 94 |
| 38 | 09-Feb | 284.30 | 293.40 | 284.30 | 288.60 | 288.51 | 1.49 | 1,248.19 | 22,229 | 3.07 | 11,407 | 6.03 | 0.33 | 9 |
| 39 | 06-Feb | 291.00 | 291.00 | 280.35 | 284.35 | 287.07 | -2.75 | 1,229.81 | 11,915 | 1.65 | 4,467 | 2.36 | 0.13 | 4 |
| 40 | 05-Feb | 298.60 | 298.60 | 289.30 | 292.40 | 292.79 | -1.02 | 1,264.63 | 8,532 | 1.18 | 4,999 | 2.64 | 0.15 | 4 |
| 41 | 04-Feb | 273.00 | 305.00 | 273.00 | 295.40 | 297.00 | 1.46 | 1,277.60 | 15,469 | 2.14 | 6,258 | 3.31 | 0.00 | 5 |
| 42 | 03-Feb | 273.60 | 322.50 | 271.60 | 291.15 | 294.47 | 8.33 | 1,259.22 | 47,152 | 6.52 | 14,702 | 7.77 | 0.43 | 12 |
| 43 | 02-Feb | 266.30 | 275.00 | 259.25 | 268.75 | 265.65 | 0.92 | 1,162.34 | 34,994 | 4.84 | 8,198 | 4.33 | 0.22 | 7 |
| 44 | 01-Feb | 271.30 | 279.30 | 264.00 | 266.30 | 272.07 | -1.84 | 1,151.75 | 17,442 | 2.41 | 8,636 | 4.56 | 0.23 | 7 |
| 45 | 30-Jan | 269.95 | 272.90 | 267.95 | 271.30 | 270.55 | -0.97 | 1,173.37 | 11,225 | 1.55 | 2,261 | 1.20 | 0.06 | 2 |
| 46 | 29-Jan | 271.00 | 278.55 | 265.60 | 273.95 | 269.74 | 1.84 | 1,184.83 | 12,061 | 1.67 | 4,065 | 2.15 | 0.11 | 3 |
| 47 | 28-Jan | 265.80 | 279.90 | 265.70 | 269.00 | 272.91 | -0.52 | 1,163.00 | 47,403 | 6.55 | 18,590 | 9.83 | 0.51 | 15 |
| 48 | 27-Jan | 275.95 | 275.95 | 264.20 | 270.40 | 268.56 | 0.35 | 1,169.48 | 31,506 | 4.36 | 12,737 | 6.73 | 0.34 | 10 |
| 49 | 23-Jan | 293.00 | 293.00 | 266.35 | 269.45 | 280.56 | -8.10 | 1,165.37 | 25,208 | 3.49 | 8,382 | 4.43 | 0.24 | 7 |
| 50 | 22-Jan | 293.35 | 295.85 | 289.45 | 293.20 | 292.38 | -0.05 | 1,268.09 | 11,025 | 1.52 | 3,071 | 1.62 | 0.09 | 2 |
| 51 | 21-Jan | 306.80 | 306.80 | 289.10 | 293.35 | 294.71 | -4.09 | 1,268.74 | 30,897 | 4.27 | 10,622 | 5.61 | 0.31 | 9 |
| 52 | 20-Jan | 312.30 | 312.35 | 303.50 | 305.85 | 306.52 | -1.58 | 1,322.80 | 19,877 | 2.75 | 7,200 | 3.81 | 0.22 | 6 |
| 53 | 19-Jan | 314.00 | 316.10 | 310.10 | 310.75 | 313.44 | -0.38 | 1,343.99 | 13,144 | 1.82 | 3,528 | 1.86 | 0.11 | 3 |
| 54 | 16-Jan | 310.40 | 317.00 | 306.80 | 311.95 | 311.27 | 1.02 | 1,349.18 | 24,045 | 3.32 | 19,837 | 10.48 | 0.62 | 16 |
| 55 | 14-Jan | 310.05 | 310.35 | 304.20 | 308.80 | 307.54 | 0.13 | 1,335.56 | 10,341 | 1.43 | 4,554 | 2.41 | 0.14 | 4 |
| 56 | 13-Jan | 318.10 | 318.10 | 306.10 | 308.40 | 310.03 | -1.77 | 1,333.83 | 25,474 | 3.52 | 9,230 | 4.88 | 0.29 | 7 |
| 57 | 12-Jan | 303.05 | 320.65 | 303.05 | 313.95 | 308.60 | 0.90 | 1,357.83 | 21,258 | 2.94 | 6,656 | 3.52 | 0.21 | 5 |
| 58 | 09-Jan | 319.45 | 319.90 | 310.00 | 311.15 | 315.06 | -3.53 | 1,345.72 | 14,295 | 1.98 | 6,341 | 3.35 | 0.20 | 5 |
| 59 | 08-Jan | 329.20 | 331.15 | 320.00 | 322.55 | 325.22 | -1.07 | 1,395.03 | 17,732 | 2.45 | 4,487 | 2.37 | 0.15 | 4 |
| 60 | 07-Jan | 339.45 | 339.45 | 325.00 | 326.05 | 330.18 | -3.95 | 1,410.17 | 37,079 | 5.13 | 16,943 | 8.96 | 0.56 | 14 |
| 61 | 06-Jan | 340.90 | 341.80 | 337.00 | 339.45 | 339.02 | 0.13 | 1,468.12 | 7,271 | 1.01 | 1,891 | 1.00 | 0.06 | 2 |
| 62 | 05-Jan | 342.45 | 343.00 | 335.40 | 339.00 | 339.62 | -1.17 | 1,466.00 | 21,440 | 2.96 | 3,805 | 2.01 | 0.13 | 3 |
| 63 | 02-Jan | 343.25 | 352.40 | 340.05 | 343.00 | 347.06 | -0.32 | 1,483.00 | 35,743 | 4.94 | 7,382 | 3.90 | 0.26 | 6 |
| 64 | 01-Jan | 341.75 | 352.00 | 338.70 | 344.10 | 345.43 | 2.20 | 1,488.23 | 45,377 | 6.27 | 3,220 | 1.70 | 0.11 | 3 |
| 65 | 31-Dec | 322.00 | 342.00 | 322.00 | 336.70 | 335.69 | 2.75 | 1,456.23 | 54,894 | 7.59 | 17,189 | 9.09 | 0.58 | 14 |
| 66 | 30-Dec | 332.25 | 333.60 | 323.80 | 327.70 | 329.05 | -0.38 | 1,417.30 | 40,426 | 5.59 | 7,960 | 4.21 | 0.26 | 6 |
| 67 | 29-Dec | 324.65 | 333.00 | 312.25 | 328.95 | 326.92 | 0.70 | 1,422.71 | 45,380 | 6.27 | 9,011 | 4.76 | 0.29 | 7 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA