| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 553.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 294.45 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,159,991 | Low52 Date: 29-Aug-2024 | SHP: 71.1 / 0.17 / 0.01 / 28.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 462.2 / 394.2 | Week: 424.7 / 405.45 | Day: 413.6 / 389.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 413.60 | 413.60 | 389.20 | 400.10 | 403.70 | -3.35 | 1,646.81 | 17,680 | 3.73 | 13,225 | 6.64 | 0.53 | 11 |
| 2 | 26-Aug | 409.05 | 417.70 | 409.05 | 413.95 | 414.19 | 0.22 | 1,703.82 | 16,358 | 3.45 | 9,486 | 4.76 | 0.39 | 8 |
| 3 | 25-Aug | 415.40 | 428.00 | 409.30 | 413.05 | 416.07 | -0.43 | 1,700.11 | 57,440 | 12.10 | 29,320 | 14.73 | 1.22 | 25 |
| 4 | 22-Aug | 416.40 | 416.50 | 412.15 | 414.85 | 414.96 | 0.62 | 1,707.52 | 12,998 | 2.74 | 12,064 | 6.06 | 0.50 | 10 |
| 5 | 21-Aug | 416.00 | 419.20 | 412.00 | 412.30 | 413.78 | -0.45 | 1,697.03 | 4,745 | 1.00 | 2,476 | 1.24 | 0.10 | 2 |
| 6 | 20-Aug | 414.70 | 415.40 | 410.45 | 414.15 | 413.08 | -0.32 | 1,704.64 | 12,402 | 2.61 | 8,301 | 4.17 | 0.34 | 7 |
| 7 | 19-Aug | 415.40 | 417.00 | 410.10 | 415.50 | 415.11 | 0.13 | 1,710.20 | 37,363 | 7.87 | 28,590 | 14.36 | 1.19 | 24 |
| 8 | 18-Aug | 415.90 | 418.45 | 411.85 | 414.95 | 414.41 | -0.53 | 1,707.93 | 30,935 | 6.52 | 21,531 | 10.81 | 0.89 | 18 |
| 9 | 14-Aug | 424.70 | 424.70 | 413.00 | 417.15 | 416.87 | -0.56 | 1,716.99 | 31,128 | 6.56 | 23,572 | 11.84 | 0.98 | 20 |
| 10 | 13-Aug | 420.95 | 424.00 | 410.50 | 419.50 | 418.04 | 0.07 | 1,726.66 | 37,320 | 7.86 | 16,052 | 8.06 | 0.67 | 14 |
| 11 | 12-Aug | 421.00 | 422.00 | 405.45 | 419.20 | 417.31 | 0.52 | 1,725.43 | 51,791 | 10.91 | 24,040 | 12.07 | 1.00 | 20 |
| 12 | 11-Aug | 420.10 | 421.10 | 415.00 | 417.05 | 417.20 | 0.26 | 1,716.58 | 4,781 | 1.01 | 3,073 | 1.54 | 0.13 | 3 |
| 13 | 08-Aug | 421.45 | 421.45 | 414.95 | 415.95 | 416.30 | -1.11 | 1,712.05 | 22,539 | 4.75 | 18,633 | 9.36 | 0.78 | 18 |
| 14 | 07-Aug | 400.70 | 421.05 | 398.05 | 420.60 | 417.27 | 0.77 | 1,731.19 | 12,208 | 2.57 | 6,257 | 3.14 | 0.26 | 6 |
| 15 | 06-Aug | 427.30 | 427.30 | 411.05 | 417.40 | 418.29 | -1.14 | 1,718.02 | 16,506 | 3.48 | 9,856 | 4.95 | 0.41 | 10 |
| 16 | 05-Aug | 435.05 | 435.05 | 419.00 | 422.20 | 424.06 | -2.62 | 1,737.77 | 13,169 | 2.77 | 6,094 | 3.06 | 0.26 | 6 |
| 17 | 04-Aug | 429.55 | 436.80 | 424.50 | 433.55 | 433.12 | 1.38 | 1,784.49 | 40,698 | 8.58 | 30,608 | 15.37 | 1.33 | 30 |
| 18 | 01-Aug | 421.90 | 430.00 | 420.90 | 427.65 | 426.88 | 1.68 | 1,760.21 | 54,653 | 11.52 | 32,594 | 16.37 | 1.39 | 32 |
| 19 | 31-Jul | 421.00 | 428.45 | 412.60 | 420.60 | 422.99 | -2.47 | 1,731.19 | 23,108 | 4.87 | 11,305 | 5.68 | 0.48 | 11 |
| 20 | 30-Jul | 434.70 | 435.00 | 425.00 | 431.25 | 430.74 | -0.65 | 1,775.02 | 38,979 | 8.21 | 21,815 | 10.96 | 0.94 | 21 |
| 21 | 29-Jul | 433.85 | 438.05 | 415.95 | 434.05 | 433.24 | 0.17 | 1,786.55 | 34,229 | 7.21 | 22,090 | 11.09 | 0.96 | 21 |
| 22 | 28-Jul | 428.00 | 448.45 | 416.50 | 433.30 | 430.24 | 2.69 | 1,783.46 | 58,987 | 12.43 | 29,665 | 14.90 | 1.28 | 29 |
| 23 | 25-Jul | 433.80 | 439.00 | 416.30 | 421.95 | 430.21 | -3.02 | 1,736.75 | 26,630 | 5.61 | 16,472 | 8.27 | 0.71 | 16 |
| 24 | 24-Jul | 442.75 | 443.80 | 431.50 | 435.10 | 437.08 | -1.73 | 1,790.87 | 14,885 | 3.14 | 9,526 | 4.78 | 0.42 | 9 |
| 25 | 23-Jul | 444.50 | 450.00 | 433.85 | 442.75 | 439.16 | 0.60 | 1,822.36 | 24,243 | 5.11 | 12,473 | 6.26 | 0.55 | 12 |
| 26 | 22-Jul | 445.00 | 445.60 | 436.00 | 440.10 | 439.50 | -0.02 | 1,811.45 | 44,327 | 9.34 | 15,792 | 7.93 | 0.69 | 15 |
| 27 | 21-Jul | 440.00 | 446.30 | 431.00 | 440.20 | 439.32 | -1.00 | 1,811.86 | 55,226 | 11.64 | 40,797 | 20.49 | 1.79 | 39 |
| 28 | 18-Jul | 447.80 | 453.30 | 435.55 | 444.65 | 442.67 | -0.70 | 1,830.18 | 59,013 | 12.43 | 20,697 | 10.40 | 0.92 | 20 |
| 29 | 17-Jul | 426.75 | 462.20 | 396.00 | 447.80 | 442.84 | 5.28 | 1,843.14 | 340,017 | 71.64 | 81,570 | 40.97 | 3.61 | 79 |
| 30 | 16-Jul | 423.15 | 432.00 | 421.20 | 425.35 | 427.60 | 0.41 | 1,750.74 | 50,074 | 10.55 | 16,758 | 8.42 | 0.72 | 16 |
| 31 | 15-Jul | 417.30 | 431.50 | 414.80 | 423.60 | 424.92 | 1.80 | 1,743.54 | 79,590 | 16.77 | 48,643 | 24.43 | 2.07 | 47 |
| 32 | 14-Jul | 414.00 | 427.95 | 413.50 | 416.10 | 415.81 | 0.45 | 1,712.67 | 582,444 | 122.72 | 416,405 | 209.14 | 17.31 | 403 |
| 33 | 11-Jul | 410.00 | 421.05 | 405.05 | 414.25 | 414.22 | 1.33 | 1,705.05 | 80,973 | 17.06 | 31,083 | 15.61 | 1.29 | 30 |
| 34 | 10-Jul | 404.50 | 414.80 | 399.60 | 408.80 | 408.26 | 0.38 | 1,682.62 | 23,768 | 5.01 | 7,721 | 3.88 | 0.32 | 7 |
| 35 | 09-Jul | 400.00 | 408.25 | 395.40 | 407.25 | 404.48 | 2.41 | 1,676.24 | 55,976 | 11.79 | 39,172 | 19.67 | 1.58 | 38 |
| 36 | 08-Jul | 394.60 | 407.70 | 394.20 | 397.65 | 399.78 | -0.23 | 1,636.73 | 19,734 | 4.16 | 9,828 | 4.94 | 0.39 | 10 |
| 37 | 07-Jul | 408.15 | 408.60 | 395.10 | 398.55 | 402.57 | -1.37 | 1,640.43 | 27,914 | 5.88 | 17,973 | 9.03 | 0.72 | 17 |
| 38 | 04-Jul | 405.00 | 407.90 | 397.65 | 404.10 | 403.26 | -0.33 | 1,663.28 | 24,525 | 5.17 | 10,868 | 5.46 | 0.44 | 11 |
| 39 | 03-Jul | 406.20 | 415.00 | 402.10 | 405.45 | 409.15 | -0.34 | 1,668.83 | 40,484 | 8.53 | 15,165 | 7.62 | 0.62 | 15 |
| 40 | 02-Jul | 407.25 | 409.95 | 398.45 | 406.85 | 404.56 | 1.31 | 1,674.59 | 48,331 | 10.18 | 23,197 | 11.65 | 0.94 | 22 |
| 41 | 01-Jul | 401.75 | 416.00 | 398.50 | 401.60 | 405.59 | 0.24 | 1,652.99 | 53,148 | 11.20 | 24,369 | 12.24 | 0.99 | 24 |
| 42 | 30-Jun | 384.10 | 417.75 | 384.10 | 400.65 | 404.63 | 5.17 | 1,649.08 | 278,023 | 58.58 | 89,994 | 45.20 | 3.64 | 87 |
| 43 | 27-Jun | 381.90 | 391.80 | 378.00 | 380.95 | 381.30 | 0.13 | 1,567.99 | 74,127 | 15.62 | 60,857 | 30.57 | 2.32 | 59 |
| 44 | 26-Jun | 380.90 | 382.45 | 377.00 | 380.45 | 379.57 | 0.16 | 1,565.93 | 11,993 | 2.53 | 8,574 | 4.31 | 0.33 | 8 |
| 45 | 25-Jun | 370.00 | 383.00 | 369.00 | 379.85 | 379.11 | 3.16 | 1,563.46 | 21,870 | 4.61 | 14,670 | 7.37 | 0.56 | 14 |
| 46 | 24-Jun | 376.00 | 382.40 | 367.05 | 368.20 | 375.40 | -1.97 | 1,515.51 | 13,456 | 2.84 | 8,801 | 4.42 | 0.33 | 9 |
| 47 | 23-Jun | 362.00 | 386.50 | 362.00 | 375.60 | 377.46 | 2.18 | 1,545.97 | 39,247 | 8.27 | 9,857 | 4.95 | 0.37 | 10 |
| 48 | 20-Jun | 355.10 | 373.25 | 354.25 | 367.60 | 366.01 | 3.72 | 1,513.04 | 17,302 | 3.65 | 9,132 | 4.59 | 0.33 | 9 |
| 49 | 19-Jun | 358.65 | 368.70 | 351.00 | 354.40 | 359.59 | -1.10 | 1,458.71 | 22,793 | 4.80 | 9,313 | 4.68 | 0.33 | 9 |
| 50 | 18-Jun | 361.00 | 364.50 | 356.80 | 358.35 | 360.32 | -0.67 | 1,474.97 | 10,573 | 2.23 | 7,259 | 3.65 | 0.26 | 7 |
| 51 | 17-Jun | 365.00 | 366.75 | 358.25 | 360.75 | 361.29 | -0.55 | 1,484.85 | 10,886 | 2.29 | 5,014 | 2.52 | 0.18 | 5 |
| 52 | 16-Jun | 367.00 | 372.70 | 356.65 | 362.75 | 362.49 | -1.88 | 1,493.08 | 30,453 | 6.42 | 7,810 | 3.92 | 0.28 | 8 |
| 53 | 13-Jun | 370.00 | 374.55 | 365.00 | 369.70 | 369.09 | -1.74 | 1,521.68 | 27,703 | 5.84 | 15,635 | 7.85 | 0.58 | 15 |
| 54 | 12-Jun | 377.80 | 381.60 | 370.95 | 376.25 | 377.54 | 0.15 | 1,548.64 | 14,006 | 2.95 | 9,274 | 4.66 | 0.35 | 9 |
| 55 | 11-Jun | 382.00 | 394.45 | 372.00 | 375.70 | 381.94 | -1.76 | 1,546.38 | 49,403 | 10.41 | 26,490 | 13.30 | 1.01 | 26 |
| 56 | 10-Jun | 394.15 | 394.15 | 380.00 | 382.45 | 385.41 | -2.06 | 1,574.16 | 22,400 | 4.72 | 15,247 | 7.66 | 0.59 | 15 |
| 57 | 09-Jun | 385.00 | 403.50 | 381.80 | 390.50 | 392.46 | 1.65 | 1,607.30 | 55,627 | 11.72 | 19,898 | 9.99 | 0.78 | 19 |
| 58 | 06-Jun | 372.00 | 393.00 | 369.60 | 384.15 | 385.32 | 3.38 | 1,581.16 | 61,858 | 13.03 | 34,356 | 17.26 | 1.32 | 33 |
| 59 | 05-Jun | 367.00 | 374.00 | 366.90 | 371.60 | 371.89 | 1.67 | 1,529.51 | 17,177 | 3.62 | 8,766 | 4.40 | 0.33 | 8 |
| 60 | 04-Jun | 364.90 | 367.70 | 362.35 | 365.50 | 365.49 | 0.77 | 1,504.40 | 5,826 | 1.23 | 2,795 | 1.40 | 0.10 | 3 |
| 61 | 03-Jun | 367.45 | 373.90 | 358.10 | 362.70 | 363.94 | -1.05 | 1,492.87 | 25,056 | 5.28 | 10,425 | 5.24 | 0.38 | 10 |
| 62 | 02-Jun | 367.90 | 375.60 | 362.70 | 366.55 | 369.42 | 0.01 | 1,508.72 | 27,583 | 5.81 | 15,057 | 7.56 | 0.56 | 15 |
| 63 | 30-May | 367.00 | 369.00 | 362.25 | 366.50 | 366.11 | 0.29 | 1,508.51 | 10,568 | 2.23 | 6,992 | 3.51 | 0.26 | 7 |
| 64 | 29-May | 368.00 | 369.90 | 361.00 | 365.45 | 364.85 | -0.34 | 1,504.19 | 5,586 | 1.18 | 1,990 | 1.00 | 0.07 | 2 |
| 65 | 28-May | 365.50 | 376.90 | 360.55 | 366.70 | 368.57 | 0.58 | 1,509.34 | 27,899 | 5.88 | 9,088 | 4.56 | 0.33 | 9 |
| 66 | 27-May | 368.70 | 368.70 | 362.45 | 364.60 | 364.57 | -0.15 | 1,500.69 | 19,466 | 4.10 | 8,677 | 4.36 | 0.32 | 8 |
| 67 | 26-May | 364.70 | 368.20 | 357.50 | 365.15 | 364.44 | 0.40 | 1,502.96 | 23,301 | 4.91 | 18,004 | 9.04 | 0.66 | 17 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA