| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 553.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: 409.4; Drift%: -4.36 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 322.9 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 43,249,991 | Low52 Date: 13-Nov-2024 | SHP: 71.1 / 0.18 / 0.0 / 28.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 416.4 / 385.15 | Week: 427.0 / 412.0 | Day: 402.0 / 387.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 399.80 | 402.00 | 387.20 | 392.30 | 392.30 | -0.44 | 1,696.70 | 52,786 | 11.12 | 32,022 | 22.79 | 1.26 | 26 |
| 2 | 11-Nov | 410.00 | 410.00 | 392.00 | 394.05 | 399.95 | -3.63 | 1,704.27 | 61,921 | 13.05 | 38,448 | 27.37 | 1.54 | 31 |
| 3 | 10-Nov | 413.30 | 413.30 | 405.30 | 408.90 | 409.23 | 0.17 | 1,768.49 | 23,017 | 4.85 | 11,379 | 8.10 | 0.47 | 9 |
| 4 | 07-Nov | 412.75 | 415.50 | 406.45 | 408.20 | 408.78 | -1.77 | 1,765.46 | 143,045 | 30.14 | 111,524 | 79.38 | 4.56 | 90 |
| 5 | 06-Nov | 425.80 | 425.80 | 412.50 | 415.55 | 416.75 | -1.53 | 1,797.25 | 23,419 | 4.93 | 13,617 | 9.69 | 0.57 | 11 |
| 6 | 04-Nov | 409.40 | 424.45 | 409.40 | 422.00 | 417.69 | 4.42 | 1,825.00 | 52,820 | 11.13 | 18,862 | 13.42 | 0.79 | 15 |
| 7 | 03-Nov | 414.60 | 417.90 | 400.60 | 404.15 | 409.54 | -2.87 | 1,747.95 | 35,757 | 7.53 | 9,986 | 7.11 | 0.41 | 8 |
| 8 | 31-Oct | 417.55 | 419.00 | 413.15 | 416.10 | 417.41 | -0.47 | 1,799.63 | 7,714 | 1.63 | 3,641 | 2.59 | 0.15 | 3 |
| 9 | 30-Oct | 415.50 | 419.70 | 414.70 | 418.05 | 417.85 | 0.80 | 1,808.07 | 38,536 | 8.12 | 27,419 | 19.52 | 1.15 | 23 |
| 10 | 29-Oct | 416.45 | 419.00 | 412.00 | 414.75 | 415.23 | -0.22 | 1,793.79 | 33,705 | 7.10 | 19,879 | 14.15 | 0.83 | 17 |
| 11 | 28-Oct | 416.00 | 420.90 | 415.00 | 415.65 | 418.30 | 0.10 | 1,797.69 | 27,141 | 5.72 | 6,300 | 4.48 | 0.26 | 5 |
| 12 | 27-Oct | 419.25 | 427.00 | 412.00 | 415.25 | 420.80 | -1.95 | 1,795.96 | 18,325 | 3.86 | 5,141 | 3.66 | 0.22 | 4 |
| 13 | 24-Oct | 428.65 | 429.95 | 422.00 | 423.50 | 425.57 | -1.01 | 1,831.64 | 17,380 | 3.66 | 4,474 | 3.18 | 0.19 | 4 |
| 14 | 23-Oct | 423.70 | 434.65 | 421.15 | 427.80 | 426.56 | 1.17 | 1,850.23 | 42,865 | 9.03 | 22,345 | 15.90 | 0.95 | 19 |
| 15 | 21-Oct | 425.15 | 425.20 | 414.60 | 422.85 | 422.95 | 0.46 | 1,828.83 | 6,234 | 1.31 | 3,636 | 2.59 | 0.15 | 3 |
| 16 | 20-Oct | 421.00 | 423.70 | 417.70 | 420.90 | 421.64 | -0.04 | 1,820.39 | 14,437 | 3.04 | 6,071 | 4.32 | 0.26 | 5 |
| 17 | 17-Oct | 416.65 | 423.85 | 416.50 | 421.05 | 420.89 | 0.73 | 1,821.04 | 23,517 | 4.96 | 8,607 | 6.13 | 0.36 | 7 |
| 18 | 16-Oct | 421.00 | 429.00 | 415.00 | 418.00 | 422.65 | -0.52 | 1,807.00 | 28,210 | 5.94 | 7,637 | 5.44 | 0.32 | 6 |
| 19 | 15-Oct | 419.80 | 432.10 | 417.10 | 420.20 | 424.92 | 0.59 | 1,817.36 | 43,581 | 9.18 | 15,063 | 10.72 | 0.64 | 13 |
| 20 | 14-Oct | 412.35 | 429.60 | 411.25 | 417.75 | 419.48 | -0.21 | 1,806.77 | 44,649 | 9.41 | 11,669 | 8.31 | 0.49 | 10 |
| 21 | 13-Oct | 418.00 | 423.15 | 415.30 | 418.65 | 419.06 | -1.64 | 1,810.66 | 47,847 | 10.08 | 10,860 | 7.73 | 0.46 | 9 |
| 22 | 10-Oct | 434.55 | 439.65 | 419.00 | 425.65 | 430.25 | -1.49 | 1,840.94 | 93,712 | 19.75 | 21,266 | 15.14 | 0.91 | 18 |
| 23 | 09-Oct | 425.10 | 447.55 | 425.10 | 432.10 | 435.06 | 0.62 | 1,868.83 | 138,710 | 29.23 | 25,797 | 18.36 | 1.12 | 22 |
| 24 | 08-Oct | 436.00 | 437.70 | 420.60 | 429.45 | 429.17 | 0.27 | 1,857.37 | 409,506 | 86.28 | 157,829 | 112.33 | 6.77 | 134 |
| 25 | 07-Oct | 400.30 | 465.00 | 392.60 | 428.30 | 437.68 | 8.07 | 1,852.40 | 1,505,171 | 317.15 | 114,173 | 81.26 | 5.00 | 97 |
| 26 | 06-Oct | 390.00 | 400.00 | 390.00 | 396.30 | 395.76 | 0.33 | 1,714.00 | 22,157 | 4.67 | 4,529 | 3.22 | 0.18 | 4 |
| 27 | 03-Oct | 401.00 | 403.90 | 394.00 | 395.00 | 396.40 | -0.24 | 1,708.00 | 15,366 | 3.24 | 3,281 | 2.34 | 0.13 | 3 |
| 28 | 01-Oct | 393.00 | 403.95 | 392.50 | 395.95 | 397.87 | 0.06 | 1,712.48 | 44,547 | 9.39 | 5,329 | 3.79 | 0.21 | 5 |
| 29 | 30-Sep | 389.60 | 398.30 | 389.60 | 395.70 | 395.06 | 0.53 | 1,711.40 | 81,238 | 17.12 | 8,906 | 6.34 | 0.35 | 8 |
| 30 | 29-Sep | 401.10 | 404.90 | 390.20 | 393.60 | 396.05 | -0.88 | 1,702.32 | 86,591 | 18.25 | 14,488 | 10.31 | 0.57 | 12 |
| 31 | 26-Sep | 401.85 | 408.25 | 396.00 | 397.10 | 400.67 | -2.17 | 1,717.46 | 31,338 | 6.60 | 14,702 | 10.46 | 0.59 | 12 |
| 32 | 25-Sep | 402.00 | 409.40 | 400.85 | 405.90 | 405.60 | 0.47 | 1,755.52 | 25,637 | 5.40 | 9,945 | 7.08 | 0.40 | 8 |
| 33 | 24-Sep | 404.65 | 409.40 | 399.00 | 404.00 | 406.09 | 0.15 | 1,747.00 | 49,799 | 10.49 | 20,050 | 14.27 | 0.81 | 17 |
| 34 | 23-Sep | 406.10 | 411.70 | 397.30 | 403.40 | 401.14 | -0.82 | 1,744.70 | 159,826 | 33.68 | 136,689 | 97.29 | 5.48 | 116 |
| 35 | 22-Sep | 396.00 | 411.90 | 396.00 | 406.75 | 408.22 | 0.28 | 1,759.19 | 47,457 | 10.00 | 11,766 | 8.37 | 0.48 | 10 |
| 36 | 19-Sep | 416.40 | 416.40 | 398.10 | 405.60 | 406.36 | -1.60 | 1,754.22 | 98,523 | 20.76 | 52,653 | 37.48 | 2.14 | 45 |
| 37 | 18-Sep | 408.95 | 415.15 | 402.25 | 412.20 | 410.52 | 0.77 | 1,782.76 | 77,459 | 16.32 | 13,456 | 9.58 | 0.55 | 11 |
| 38 | 17-Sep | 400.10 | 412.80 | 400.10 | 409.05 | 408.32 | 2.20 | 1,769.14 | 22,679 | 4.78 | 12,723 | 9.06 | 0.52 | 11 |
| 39 | 16-Sep | 407.85 | 407.90 | 396.85 | 400.25 | 400.90 | -0.11 | 1,731.08 | 37,963 | 8.00 | 24,365 | 17.34 | 0.98 | 21 |
| 40 | 15-Sep | 405.60 | 413.20 | 391.20 | 400.70 | 403.41 | -0.11 | 1,733.03 | 24,976 | 5.26 | 10,825 | 7.70 | 0.44 | 9 |
| 41 | 12-Sep | 408.50 | 413.45 | 400.00 | 401.15 | 405.60 | -0.79 | 1,734.97 | 6,065 | 1.28 | 2,103 | 1.50 | 0.09 | 2 |
| 42 | 11-Sep | 390.00 | 415.45 | 387.95 | 404.35 | 404.06 | 3.02 | 1,748.81 | 32,840 | 6.92 | 9,810 | 6.98 | 0.40 | 8 |
| 43 | 10-Sep | 400.00 | 400.00 | 388.00 | 392.50 | 393.89 | -0.95 | 1,697.56 | 7,673 | 1.62 | 2,249 | 1.60 | 0.09 | 2 |
| 44 | 09-Sep | 397.70 | 400.00 | 386.20 | 396.25 | 393.87 | 1.02 | 1,713.78 | 7,344 | 1.55 | 1,404 | 1.00 | 0.06 | 1 |
| 45 | 08-Sep | 390.70 | 399.90 | 385.15 | 392.25 | 391.47 | -0.67 | 1,696.48 | 47,680 | 10.05 | 20,438 | 14.55 | 0.80 | 17 |
| 46 | 05-Sep | 393.05 | 395.00 | 385.85 | 394.90 | 393.58 | 0.53 | 1,707.94 | 8,806 | 1.86 | 7,103 | 5.06 | 0.28 | 6 |
| 47 | 04-Sep | 392.00 | 395.15 | 389.90 | 392.80 | 393.24 | -0.72 | 1,698.86 | 7,907 | 1.67 | 4,049 | 2.88 | 0.16 | 3 |
| 48 | 03-Sep | 392.30 | 398.50 | 387.65 | 395.65 | 394.87 | -0.44 | 1,711.19 | 30,747 | 6.48 | 21,803 | 15.52 | 0.86 | 18 |
| 49 | 02-Sep | 402.90 | 402.90 | 395.70 | 397.40 | 398.42 | -0.38 | 1,718.75 | 18,318 | 3.86 | 13,579 | 9.66 | 0.54 | 11 |
| 50 | 01-Sep | 407.05 | 408.20 | 395.05 | 398.90 | 400.36 | -1.62 | 1,725.24 | 18,572 | 3.91 | 11,770 | 8.38 | 0.47 | 10 |
| 51 | 29-Aug | 397.25 | 411.95 | 397.20 | 405.45 | 402.44 | 1.34 | 1,753.57 | 9,706 | 2.05 | 4,947 | 3.52 | 0.20 | 4 |
| 52 | 28-Aug | 413.60 | 413.60 | 389.20 | 400.10 | 403.70 | -3.35 | 1,730.43 | 17,680 | 3.73 | 13,225 | 9.41 | 0.53 | 11 |
| 53 | 26-Aug | 409.05 | 417.70 | 409.05 | 413.95 | 414.19 | 0.22 | 1,790.33 | 16,358 | 3.45 | 9,486 | 6.75 | 0.39 | 8 |
| 54 | 25-Aug | 415.40 | 428.00 | 409.30 | 413.05 | 416.07 | -0.43 | 1,786.44 | 57,440 | 12.10 | 29,320 | 20.87 | 1.22 | 25 |
| 55 | 22-Aug | 416.40 | 416.50 | 412.15 | 414.85 | 414.96 | 0.62 | 1,794.23 | 12,998 | 2.74 | 12,064 | 8.59 | 0.50 | 10 |
| 56 | 21-Aug | 416.00 | 419.20 | 412.00 | 412.30 | 413.78 | -0.45 | 1,783.20 | 4,745 | 1.00 | 2,476 | 1.76 | 0.10 | 2 |
| 57 | 20-Aug | 414.70 | 415.40 | 410.45 | 414.15 | 413.08 | -0.32 | 1,791.20 | 12,402 | 2.61 | 8,301 | 5.91 | 0.34 | 7 |
| 58 | 19-Aug | 415.40 | 417.00 | 410.10 | 415.50 | 415.11 | 0.13 | 1,797.04 | 37,363 | 7.87 | 28,590 | 20.35 | 1.19 | 24 |
| 59 | 18-Aug | 415.90 | 418.45 | 411.85 | 414.95 | 414.41 | -0.53 | 1,794.66 | 30,935 | 6.52 | 21,531 | 15.32 | 0.89 | 18 |
| 60 | 14-Aug | 424.70 | 424.70 | 413.00 | 417.15 | 416.87 | -0.56 | 1,804.17 | 31,128 | 6.56 | 23,572 | 16.78 | 0.98 | 20 |
| 61 | 13-Aug | 420.95 | 424.00 | 410.50 | 419.50 | 418.04 | 0.07 | 1,814.34 | 37,320 | 7.86 | 16,052 | 11.42 | 0.67 | 14 |
| 62 | 12-Aug | 421.00 | 422.00 | 405.45 | 419.20 | 417.31 | 0.52 | 1,813.04 | 51,791 | 10.91 | 24,040 | 17.11 | 1.00 | 20 |
| 63 | 11-Aug | 420.10 | 421.10 | 415.00 | 417.05 | 417.20 | 0.26 | 1,803.74 | 4,781 | 1.01 | 3,073 | 2.19 | 0.13 | 3 |
| 64 | 08-Aug | 421.45 | 421.45 | 414.95 | 415.95 | 416.30 | -1.11 | 1,798.98 | 22,539 | 4.75 | 18,633 | 13.26 | 0.78 | 18 |
| 65 | 07-Aug | 400.70 | 421.05 | 398.05 | 420.60 | 417.27 | 0.77 | 1,819.09 | 12,208 | 2.57 | 6,257 | 4.45 | 0.26 | 6 |
| 66 | 06-Aug | 427.30 | 427.30 | 411.05 | 417.40 | 418.29 | -1.14 | 1,805.25 | 16,506 | 3.48 | 9,856 | 7.01 | 0.41 | 10 |
| 67 | 05-Aug | 435.05 | 435.05 | 419.00 | 422.20 | 424.06 | -2.62 | 1,826.01 | 13,169 | 2.77 | 6,094 | 4.34 | 0.26 | 6 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA