| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 553.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 263.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,159,991 | Low52 Date: 04-Jun-2024 | SHP: 74.71 / 0.31 / 0.0 / 24.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 553.6 / 352.5 | Month: 423.4 / 352.5 | Week: 423.4 / 381.35 | Day: 422.0 / 407.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 407.40 | 422.00 | 407.40 | 418.15 | 416.89 | 2.24 | 1,721.11 | 28,491 | 2.85 | 13,955 | 4.04 | 0.58 | 0.14 |
| 2 | 02-Apr | 403.40 | 416.45 | 401.80 | 409.00 | 409.88 | 0.93 | 1,683.00 | 10,009 | 1.00 | 3,450 | 1.00 | 0.14 | 0.03 |
| 3 | 01-Apr | 409.75 | 430.00 | 403.65 | 405.25 | 415.27 | -1.71 | 1,668.01 | 46,949 | 4.69 | 12,798 | 3.71 | 0.53 | 0.12 |
| 4 | 28-Mar | 404.00 | 423.40 | 392.00 | 412.30 | 412.69 | 1.80 | 1,697.03 | 27,050 | 2.70 | 9,730 | 2.82 | 0.40 | 0.09 |
| 5 | 27-Mar | 400.85 | 416.80 | 398.55 | 405.00 | 405.73 | 0.27 | 1,666.00 | 49,880 | 4.98 | 37,799 | 10.95 | 1.53 | 0.37 |
| 6 | 26-Mar | 407.00 | 410.60 | 395.00 | 403.90 | 403.10 | -1.64 | 1,662.45 | 31,730 | 3.17 | 15,264 | 4.42 | 0.62 | 0.15 |
| 7 | 25-Mar | 395.30 | 419.80 | 395.30 | 410.65 | 408.93 | 4.66 | 1,690.24 | 244,565 | 24.43 | 168,727 | 48.89 | 6.90 | 1.64 |
| 8 | 24-Mar | 387.10 | 407.85 | 381.35 | 392.35 | 389.83 | 2.40 | 1,614.91 | 33,301 | 3.33 | 19,509 | 5.65 | 0.76 | 0.19 |
| 9 | 21-Mar | 388.00 | 391.45 | 379.50 | 383.15 | 384.33 | 0.03 | 1,577.05 | 26,582 | 2.66 | 15,610 | 4.52 | 0.60 | 0.15 |
| 10 | 20-Mar | 372.15 | 389.65 | 372.15 | 383.05 | 381.63 | 3.18 | 1,576.63 | 45,480 | 4.54 | 20,041 | 5.81 | 0.76 | 0.19 |
| 11 | 19-Mar | 372.20 | 380.45 | 368.00 | 371.25 | 376.04 | 1.24 | 1,528.06 | 106,956 | 10.68 | 85,299 | 24.72 | 3.21 | 0.83 |
| 12 | 18-Mar | 354.00 | 379.40 | 352.80 | 366.70 | 364.24 | 1.71 | 1,509.34 | 77,161 | 7.71 | 49,625 | 14.38 | 1.81 | 0.48 |
| 13 | 17-Mar | 387.90 | 387.90 | 352.50 | 360.55 | 366.25 | -5.65 | 1,484.02 | 73,620 | 7.35 | 55,937 | 16.21 | 2.05 | 0.54 |
| 14 | 13-Mar | 388.45 | 389.30 | 373.55 | 382.15 | 381.71 | -2.21 | 1,572.93 | 26,547 | 2.65 | 16,994 | 4.92 | 0.65 | 0.17 |
| 15 | 12-Mar | 393.50 | 394.45 | 388.45 | 390.80 | 390.89 | 0.31 | 1,608.53 | 12,318 | 1.23 | 8,645 | 2.51 | 0.34 | 0.08 |
| 16 | 11-Mar | 403.95 | 403.95 | 388.00 | 389.60 | 391.40 | -1.93 | 1,603.59 | 13,566 | 1.36 | 5,873 | 1.70 | 0.23 | 0.06 |
| 17 | 10-Mar | 409.80 | 409.80 | 391.05 | 397.25 | 397.52 | -2.25 | 1,635.08 | 21,866 | 2.18 | 9,755 | 2.83 | 0.39 | 0.09 |
| 18 | 07-Mar | 404.10 | 414.00 | 402.65 | 406.40 | 407.85 | 1.32 | 1,672.74 | 51,162 | 5.11 | 25,234 | 7.31 | 1.03 | 0.25 |
| 19 | 06-Mar | 394.50 | 406.55 | 394.50 | 401.10 | 401.47 | 2.22 | 1,650.93 | 27,977 | 2.79 | 17,795 | 5.16 | 0.71 | 0.17 |
| 20 | 05-Mar | 394.20 | 404.50 | 381.60 | 392.40 | 392.14 | -0.46 | 1,615.12 | 140,420 | 14.03 | 28,859 | 8.36 | 1.13 | 0.28 |
| 21 | 04-Mar | 396.70 | 400.00 | 383.05 | 394.20 | 390.94 | 0.70 | 1,622.53 | 19,278 | 1.93 | 11,579 | 3.36 | 0.45 | 0.11 |
| 22 | 03-Mar | 394.45 | 401.45 | 387.05 | 391.45 | 392.19 | -0.76 | 1,611.21 | 16,065 | 1.60 | 8,440 | 2.45 | 0.33 | 0.08 |
| 23 | 28-Feb | 404.35 | 408.50 | 388.00 | 394.45 | 395.77 | -4.22 | 1,623.56 | 56,174 | 5.61 | 31,066 | 9.00 | 1.23 | 0.30 |
| 24 | 27-Feb | 408.00 | 418.45 | 403.55 | 411.85 | 411.29 | 1.08 | 1,695.17 | 40,229 | 4.02 | 14,371 | 4.16 | 0.59 | 0.14 |
| 25 | 25-Feb | 420.80 | 425.25 | 403.10 | 407.45 | 412.86 | -4.15 | 1,677.06 | 14,850 | 1.48 | 8,267 | 2.40 | 0.34 | 0.08 |
| 26 | 24-Feb | 415.90 | 429.10 | 413.40 | 425.10 | 419.33 | -0.61 | 1,749.71 | 10,232 | 1.02 | 3,847 | 1.11 | 0.16 | 0.04 |
| 27 | 21-Feb | 431.00 | 439.30 | 421.25 | 427.70 | 431.94 | -1.96 | 1,760.41 | 40,169 | 4.01 | 19,814 | 5.74 | 0.86 | 0.19 |
| 28 | 20-Feb | 421.45 | 441.40 | 412.05 | 436.25 | 430.71 | 3.68 | 1,795.60 | 33,719 | 3.37 | 15,969 | 4.63 | 0.69 | 0.16 |
| 29 | 19-Feb | 398.50 | 429.90 | 397.95 | 420.75 | 417.38 | 4.21 | 1,731.81 | 47,408 | 4.74 | 15,327 | 4.44 | 0.64 | 0.15 |
| 30 | 18-Feb | 402.00 | 407.60 | 388.10 | 403.75 | 398.11 | 0.41 | 1,661.83 | 26,827 | 2.68 | 14,564 | 4.22 | 0.58 | 0.14 |
| 31 | 17-Feb | 395.00 | 425.05 | 392.20 | 402.10 | 404.12 | -1.94 | 1,655.04 | 92,023 | 9.19 | 38,964 | 11.29 | 1.57 | 0.38 |
| 32 | 14-Feb | 435.20 | 460.00 | 401.30 | 410.05 | 410.08 | -6.13 | 1,687.77 | 204,157 | 20.40 | 151,288 | 43.84 | 6.20 | 1.47 |
| 33 | 13-Feb | 454.50 | 454.50 | 431.30 | 436.85 | 441.95 | -2.08 | 1,798.07 | 13,211 | 1.32 | 3,865 | 1.12 | 0.17 | 0.04 |
| 34 | 12-Feb | 446.10 | 455.50 | 411.05 | 446.15 | 437.25 | -0.39 | 1,836.35 | 93,914 | 9.38 | 47,382 | 13.73 | 2.07 | 0.46 |
| 35 | 11-Feb | 461.25 | 464.90 | 439.00 | 447.90 | 453.11 | -3.59 | 1,843.56 | 41,512 | 4.15 | 19,459 | 5.64 | 0.88 | 0.19 |
| 36 | 10-Feb | 481.80 | 482.10 | 459.65 | 464.60 | 466.54 | -3.91 | 1,912.29 | 40,377 | 4.03 | 19,377 | 5.61 | 0.90 | 0.19 |
| 37 | 07-Feb | 471.55 | 503.90 | 471.55 | 483.50 | 489.47 | 1.58 | 1,990.09 | 100,339 | 10.02 | 23,474 | 6.80 | 1.15 | 0.23 |
| 38 | 06-Feb | 488.95 | 488.95 | 472.00 | 476.00 | 479.67 | -2.35 | 1,959.00 | 25,742 | 2.57 | 10,920 | 3.16 | 0.52 | 0.11 |
| 39 | 05-Feb | 478.65 | 493.80 | 469.40 | 487.45 | 482.42 | 3.36 | 2,006.34 | 81,073 | 8.10 | 43,858 | 12.71 | 2.12 | 0.43 |
| 40 | 04-Feb | 480.00 | 483.00 | 450.00 | 471.60 | 463.91 | -6.65 | 1,941.11 | 409,612 | 40.92 | 199,911 | 57.93 | 9.27 | 1.95 |
| 41 | 03-Feb | 502.85 | 528.50 | 485.10 | 505.20 | 512.21 | 0.75 | 2,079.40 | 428,553 | 42.81 | 137,605 | 39.87 | 7.05 | 1.34 |
| 42 | 01-Feb | 509.85 | 520.20 | 492.55 | 501.45 | 507.01 | -1.65 | 2,063.97 | 80,955 | 8.09 | 33,807 | 9.80 | 1.71 | 0.33 |
| 43 | 31-Jan | 480.50 | 513.00 | 480.50 | 509.85 | 502.22 | 5.29 | 2,098.54 | 146,774 | 14.66 | 83,644 | 24.24 | 4.20 | 0.81 |
| 44 | 30-Jan | 475.55 | 500.75 | 472.70 | 484.25 | 489.11 | 2.35 | 1,993.17 | 145,507 | 14.54 | 72,410 | 20.98 | 3.54 | 0.70 |
| 45 | 29-Jan | 466.30 | 485.05 | 459.65 | 473.15 | 477.48 | 2.00 | 1,947.48 | 40,680 | 4.06 | 13,813 | 4.00 | 0.66 | 0.13 |
| 46 | 28-Jan | 459.00 | 474.70 | 444.50 | 463.85 | 454.79 | 1.06 | 1,909.21 | 63,682 | 6.36 | 27,567 | 7.99 | 1.25 | 0.27 |
| 47 | 27-Jan | 465.00 | 465.00 | 442.95 | 459.00 | 453.00 | -2.18 | 1,889.00 | 60,337 | 6.03 | 22,849 | 6.62 | 1.00 | 0.22 |
| 48 | 24-Jan | 480.90 | 486.00 | 465.10 | 469.25 | 477.21 | -3.31 | 1,931.43 | 67,547 | 6.75 | 41,926 | 12.15 | 2.00 | 0.41 |
| 49 | 23-Jan | 492.20 | 504.00 | 484.00 | 485.30 | 494.16 | -2.35 | 1,997.49 | 20,072 | 2.01 | 8,874 | 2.57 | 0.44 | 0.09 |
| 50 | 22-Jan | 507.15 | 507.20 | 486.05 | 496.70 | 496.07 | -2.32 | 2,044.42 | 50,531 | 5.05 | 25,979 | 7.53 | 1.29 | 0.25 |
| 51 | 21-Jan | 528.90 | 528.90 | 502.25 | 508.20 | 511.74 | -3.10 | 2,091.75 | 71,543 | 7.15 | 24,343 | 7.05 | 1.25 | 0.24 |
| 52 | 20-Jan | 520.90 | 530.90 | 514.80 | 523.95 | 523.81 | 0.41 | 2,156.58 | 79,364 | 7.93 | 39,485 | 11.44 | 2.07 | 0.38 |
| 53 | 17-Jan | 505.00 | 527.80 | 501.90 | 521.80 | 518.36 | 2.34 | 2,147.73 | 105,164 | 10.51 | 74,253 | 21.52 | 3.85 | 0.72 |
| 54 | 16-Jan | 495.35 | 511.80 | 495.30 | 509.60 | 505.95 | 2.26 | 2,097.51 | 50,387 | 5.03 | 26,589 | 7.70 | 1.35 | 0.26 |
| 55 | 15-Jan | 486.00 | 509.70 | 479.15 | 498.10 | 491.55 | 2.78 | 2,050.18 | 48,103 | 4.81 | 15,694 | 4.55 | 0.77 | 0.15 |
| 56 | 14-Jan | 476.90 | 492.90 | 474.05 | 484.25 | 484.79 | 2.02 | 1,993.17 | 60,933 | 6.09 | 22,916 | 6.64 | 1.11 | 0.22 |
| 57 | 13-Jan | 496.00 | 502.80 | 471.15 | 474.45 | 485.77 | -5.36 | 1,952.84 | 94,648 | 9.46 | 45,791 | 13.27 | 2.22 | 0.45 |
| 58 | 10-Jan | 527.05 | 529.55 | 496.55 | 499.90 | 510.74 | -4.92 | 2,057.59 | 71,279 | 7.12 | 26,409 | 7.65 | 1.35 | 0.26 |
| 59 | 09-Jan | 550.00 | 550.00 | 517.15 | 524.50 | 531.17 | -3.51 | 2,158.84 | 50,747 | 5.07 | 26,835 | 7.78 | 1.43 | 0.26 |
| 60 | 08-Jan | 540.00 | 550.10 | 532.60 | 542.90 | 542.33 | 1.06 | 2,234.58 | 131,780 | 13.16 | 51,460 | 14.91 | 2.79 | 0.50 |
| 61 | 07-Jan | 528.00 | 553.60 | 528.00 | 537.15 | 543.26 | 1.12 | 2,210.91 | 224,623 | 22.44 | 102,959 | 29.83 | 5.59 | 1.00 |
| 62 | 06-Jan | 533.30 | 546.80 | 523.15 | 531.15 | 532.68 | 0.23 | 2,186.21 | 176,032 | 17.59 | 70,401 | 20.40 | 3.75 | 0.68 |
| 63 | 03-Jan | 512.20 | 537.00 | 501.40 | 529.95 | 525.14 | 3.86 | 2,181.27 | 290,029 | 28.97 | 103,227 | 29.91 | 5.42 | 1.00 |
| 64 | 02-Jan | 487.40 | 518.25 | 487.40 | 509.50 | 506.10 | 4.84 | 2,097.10 | 301,201 | 30.09 | 105,787 | 30.65 | 5.35 | 1.03 |
| 65 | 01-Jan | 470.50 | 489.95 | 466.55 | 484.85 | 479.38 | 3.41 | 1,995.64 | 76,031 | 7.60 | 26,811 | 7.77 | 1.29 | 0.26 |
| 66 | 31-Dec | 471.85 | 478.80 | 462.50 | 468.30 | 470.21 | -0.70 | 1,927.52 | 121,187 | 12.11 | 55,060 | 15.95 | 2.59 | 0.54 |
| 67 | 30-Dec | 456.25 | 503.95 | 450.00 | 471.60 | 480.75 | 3.64 | 1,941.11 | 470,678 | 47.02 | 157,910 | 45.76 | 7.59 | 1.54 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA