Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ARIHANTCAP, Arihant Capital Markets Limited, INE420B01036, Listing: 15-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 124.8 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 1 Low52 Price: 53.2 Barrier: -; Drift%: -
Basic Industry: Stockbroking & Allied Total Equity: 104,112,800 Low52 Date: 04-Jun-2024 SHP: 69.81 / 0.51 / 0.0 / 29.68
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 109.04 / 58.15 Month: 81.0 / 58.15 Week: 75.28 / 67.51 Day: 75.45 / 68.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 68.80 75.45 68.80 73.22 73.53 5.67 762.31 868,818 5.73 271,585 4.61 2.00 0.88
2 02-Apr 70.17 70.69 68.31 69.29 69.34 -0.74 721.40 151,679 1.00 70,742 1.20 0.49 0.23
3 01-Apr 68.53 70.76 68.00 69.81 69.90 1.84 726.81 169,678 1.12 58,945 1.00 0.41 0.19
4 28-Mar 69.50 72.00 68.00 68.55 70.07 -0.12 713.69 341,925 2.25 165,179 2.80 1.16 0.53
5 27-Mar 68.97 70.39 67.51 68.63 68.54 0.07 714.53 732,174 4.83 366,574 6.22 2.51 1.19
6 26-Mar 69.75 73.45 68.12 68.58 71.11 -0.72 714.01 816,541 5.38 419,130 7.11 2.98 1.36
7 25-Mar 72.15 73.29 68.38 69.08 70.46 -3.24 719.21 394,929 2.60 211,397 3.59 1.49 0.68
8 24-Mar 73.70 75.28 70.60 71.39 72.81 -2.21 743.26 607,140 4.00 363,738 6.17 2.65 1.18
9 21-Mar 76.75 77.30 72.41 73.00 74.92 -3.58 760.00 524,624 3.46 308,341 5.23 2.31 1.00
10 20-Mar 77.33 79.79 74.33 75.71 76.82 -0.76 788.24 374,422 2.47 173,497 2.94 1.33 0.56
11 19-Mar 74.99 77.40 74.55 76.29 75.93 2.10 794.28 409,285 2.70 201,608 3.42 1.53 0.65
12 18-Mar 73.01 76.30 73.01 74.72 74.52 1.34 777.93 447,460 2.95 130,842 2.22 0.98 0.42
13 17-Mar 71.68 81.00 69.56 73.73 75.31 2.86 767.62 1,804,896 11.90 458,385 7.78 3.45 1.48
14 13-Mar 63.50 74.00 62.20 71.68 68.52 13.04 746.28 1,049,303 6.92 612,691 10.39 4.20 1.98
15 12-Mar 63.90 65.70 61.81 63.41 63.23 0.56 660.18 271,187 1.79 122,825 2.08 0.78 0.40
16 11-Mar 64.88 66.24 62.25 63.06 64.27 -2.73 656.54 272,912 1.80 107,445 1.82 0.69 0.35
17 10-Mar 69.02 70.29 63.75 64.83 66.15 -6.93 674.96 380,335 2.51 197,109 3.34 1.30 0.64
18 07-Mar 70.21 70.95 68.90 69.66 69.78 -1.42 725.25 235,600 1.55 79,694 1.35 0.56 0.26
19 06-Mar 73.30 73.40 68.86 70.66 70.82 0.01 735.66 905,665 5.97 243,049 4.12 1.72 0.79
20 05-Mar 58.80 71.40 58.80 70.65 67.02 18.74 735.56 1,205,626 7.95 383,043 6.50 2.57 1.24
21 04-Mar 60.09 62.43 58.56 59.50 60.68 -1.42 619.47 280,829 1.85 156,598 2.66 0.95 0.51
22 03-Mar 64.42 65.34 58.15 60.36 61.04 -6.30 628.42 365,880 2.41 174,896 2.97 1.07 0.57
23 28-Feb 65.85 66.54 63.15 64.42 65.06 -3.26 670.69 194,055 1.28 79,738 1.35 0.52 0.26
24 27-Feb 70.11 70.40 66.30 66.59 67.64 -4.17 693.29 246,310 1.62 141,441 2.40 0.96 0.46
25 25-Feb 71.30 72.43 68.00 69.49 70.51 -2.42 723.48 134,428 0.89 75,527 1.28 0.53 0.24
26 24-Feb 72.49 73.45 70.26 71.21 71.53 -1.77 741.39 101,781 0.67 35,977 0.61 0.26 0.12
27 21-Feb 73.95 75.96 72.01 72.49 73.39 -1.91 754.71 213,506 1.41 120,250 2.04 0.88 0.39
28 20-Feb 73.40 75.35 72.52 73.90 73.96 -0.14 769.39 193,458 1.28 104,138 1.77 0.77 0.34
29 19-Feb 71.18 74.75 70.31 74.00 73.53 3.96 770.00 181,486 1.20 90,904 1.54 0.67 0.29
30 18-Feb 74.68 75.60 70.00 71.18 72.66 -5.19 741.07 235,714 1.55 119,814 2.03 0.87 0.39
31 17-Feb 75.95 77.45 73.71 75.08 75.13 -1.64 781.68 161,288 1.06 71,059 1.21 0.53 0.23
32 14-Feb 80.15 80.45 74.21 76.33 76.50 -4.12 794.69 299,511 1.97 144,221 2.45 1.10 0.47
33 13-Feb 79.00 81.70 79.00 79.61 80.50 -0.96 828.84 114,412 0.75 40,098 0.68 0.32 0.13
34 12-Feb 81.09 82.00 76.82 80.38 79.48 -1.72 836.86 242,368 1.60 112,509 1.91 0.89 0.36
35 11-Feb 85.00 85.78 80.00 81.79 82.12 -5.02 851.54 371,063 2.45 171,245 2.91 1.41 0.55
36 10-Feb 93.84 93.85 84.36 86.11 88.31 -7.80 896.52 458,234 3.02 271,042 4.60 2.39 0.88
37 07-Feb 93.31 94.75 91.71 93.39 93.14 0.09 972.31 178,888 1.18 88,738 1.51 0.83 0.29
38 06-Feb 93.45 94.41 93.00 93.31 93.60 -0.74 971.48 65,763 0.43 29,917 0.51 0.28 0.10
39 05-Feb 93.60 95.50 93.10 94.01 94.43 0.98 978.76 211,974 1.40 87,694 1.49 0.83 0.28
40 04-Feb 90.86 95.99 90.86 93.10 93.85 3.04 969.29 519,307 3.42 279,564 4.74 2.62 0.90
41 03-Feb 90.40 92.69 87.00 90.35 90.35 0.13 940.66 335,836 2.21 161,343 2.74 1.46 0.52
42 01-Feb 90.25 91.95 89.50 90.23 90.24 1.14 939.41 143,603 0.95 71,888 1.22 0.65 0.23
43 31-Jan 91.49 91.99 88.73 89.21 89.26 -2.49 928.79 629,785 4.15 487,164 8.26 4.35 1.58
44 30-Jan 90.00 94.10 89.99 91.49 92.06 0.53 952.53 177,746 1.17 75,225 1.28 0.69 0.24
45 29-Jan 89.00 94.14 89.00 91.01 91.18 0.83 947.53 249,762 1.65 67,593 1.15 0.62 0.22
46 28-Jan 85.00 94.01 80.00 90.26 88.78 7.20 939.72 1,301,950 8.58 296,975 5.04 2.64 0.96
47 27-Jan 84.05 85.50 81.69 84.20 83.56 -1.32 876.63 318,945 2.10 156,067 2.65 1.30 0.51
48 24-Jan 90.80 90.84 84.25 85.33 86.82 -5.56 888.39 287,506 1.90 154,826 2.63 1.34 0.50
49 23-Jan 90.85 91.49 88.66 90.35 90.52 0.92 940.66 153,433 1.01 64,421 1.09 0.58 0.21
50 22-Jan 91.15 92.64 87.70 89.52 89.54 -1.15 932.02 219,488 1.45 87,259 1.48 0.78 0.28
51 21-Jan 94.00 97.59 89.71 90.55 93.02 -4.14 942.74 329,983 2.18 165,140 2.80 1.54 0.53
52 20-Jan 90.64 95.39 90.00 94.30 93.34 4.42 981.78 284,301 1.87 118,424 2.01 1.11 0.38
53 17-Jan 90.89 91.39 89.38 90.13 90.24 -0.93 938.37 123,295 0.81 60,675 1.03 0.55 0.20
54 16-Jan 90.25 92.00 90.12 90.97 90.91 2.08 947.11 138,081 0.91 61,765 1.05 0.56 0.20
55 15-Jan 91.20 91.79 87.90 89.08 89.55 -2.01 927.44 204,142 1.35 92,528 1.57 0.83 0.30
56 14-Jan 89.15 91.25 87.54 90.87 89.85 3.66 946.07 261,629 1.72 122,955 2.09 1.10 0.40
57 13-Jan 92.80 93.01 87.00 87.54 89.48 -6.75 911.40 533,183 3.52 269,757 4.58 2.41 0.87
58 10-Jan 98.20 98.70 92.55 93.45 94.87 -5.09 972.93 636,577 4.20 344,701 5.85 3.27 1.12
59 09-Jan 100.65 100.65 97.80 98.21 98.93 -2.69 1,022.49 116,001 0.76 74,758 1.27 0.74 0.24
60 08-Jan 101.94 102.00 98.80 100.85 99.77 -1.33 1,049.98 231,483 1.53 87,063 1.48 0.87 0.28
61 07-Jan 97.55 104.70 97.55 102.19 101.11 5.17 1,063.93 434,232 2.86 138,770 2.35 1.40 0.45
62 06-Jan 103.60 103.60 95.53 96.91 98.39 -6.50 1,008.96 594,720 3.92 337,119 5.72 3.32 1.09
63 03-Jan 103.75 106.20 102.64 103.21 104.03 -0.65 1,074.55 248,522 1.64 118,575 2.01 1.23 0.38
64 02-Jan 105.00 106.21 103.62 103.88 104.66 -1.63 1,081.52 228,274 1.50 105,257 1.79 1.10 0.34
65 01-Jan 99.00 109.04 98.66 105.57 105.93 6.66 1,099.12 1,291,589 8.52 323,466 5.49 3.43 1.05
66 31-Dec 98.85 99.14 97.27 98.54 98.29 0.28 1,025.93 136,830 0.90 69,408 1.18 0.68 0.22
67 30-Dec 100.15 101.27 98.01 98.26 99.04 -3.05 1,023.01 201,449 1.33 111,826 1.90 1.11 0.36

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com