| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 555.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: 30-Mar-2026 | Bumper: 515.05; Drift%: -1.99 |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 225.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 6,055,200 | Low52 Date: 07-Apr-2025 | SHP: 64.74 / 0.0 / 0.0 / 35.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.5 / 200.0 | Month: 500.0 / 470.0 | Week: 528.0 / 440.0 | Day: 511.0 / 505.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 510.00 | 511.00 | 505.00 | 505.00 | 507.75 | 2.02 | 305.00 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.08 | 7 |
| 2 | 02-Apr | 505.05 | 505.05 | 495.00 | 495.00 | 501.26 | -3.89 | 299.00 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.08 | 7 |
| 3 | 01-Apr | 530.00 | 530.00 | 515.05 | 515.05 | 521.89 | -3.85 | 311.87 | 3,200 | 7.98 | 2,000 | 2,000.00 | 0.10 | 9 |
| 4 | 30-Mar | 500.00 | 555.00 | 490.00 | 535.70 | 521.49 | 9.30 | 324.38 | 23,200 | 57.86 | 20,400 | 20,400.00 | 1.06 | 96 |
| 5 | 27-Mar | 490.00 | 498.50 | 490.00 | 490.10 | 490.09 | 0.02 | 296.77 | 38,800 | 96.76 | 38,800 | 38,800.00 | 1.90 | 182 |
| 6 | 24-Mar | 470.00 | 490.00 | 470.00 | 490.00 | 472.86 | 4.26 | 296.00 | 2,800 | 6.98 | 2,800 | 2,800.00 | 0.13 | 13 |
| 7 | 23-Mar | 480.00 | 480.00 | 450.00 | 470.00 | 473.86 | -6.00 | 284.00 | 22,800 | 56.86 | 22,800 | 22,800.00 | 1.08 | 107 |
| 8 | 20-Mar | 460.00 | 500.00 | 460.00 | 500.00 | 481.67 | 6.38 | 302.00 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.06 | 6 |
| 9 | 19-Mar | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 284.00 | 6,000 | 14.96 | 6,000 | 6,000.00 | 0.00 | 28 |
| 10 | 18-Mar | 470.50 | 470.50 | 470.00 | 470.00 | 470.01 | -0.35 | 284.00 | 36,800 | 91.77 | 36,800 | 36,800.00 | 1.73 | 172 |
| 11 | 17-Mar | 470.00 | 475.00 | 470.00 | 471.65 | 470.13 | -5.86 | 285.59 | 15,600 | 38.90 | 15,600 | 15,600.00 | 0.73 | 73 |
| 12 | 16-Mar | 495.00 | 505.00 | 495.00 | 501.00 | 500.03 | 0.20 | 303.00 | 2,800 | 6.98 | 2,400 | 2,400.00 | 0.12 | 11 |
| 13 | 11-Mar | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 7.07 | 302.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 14 | 04-Mar | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | -0.01 | 282.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 15 | 02-Mar | 467.10 | 467.10 | 467.05 | 467.05 | 467.08 | -5.65 | 282.81 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 16 | 27-Feb | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 6.17 | 299.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 17 | 26-Feb | 475.00 | 475.00 | 466.25 | 466.25 | 470.63 | -5.33 | 282.32 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 18 | 25-Feb | 440.00 | 528.00 | 440.00 | 492.50 | 504.36 | 11.93 | 298.22 | 11,200 | 27.93 | 6,400 | 6,400.00 | 0.32 | 30 |
| 19 | 23-Feb | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.12 | 266.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 20 | 19-Feb | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1.14 | 269.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 21 | 18-Feb | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.22 | 266.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 22 | 13-Feb | 440.00 | 450.00 | 440.00 | 450.00 | 445.00 | 0.00 | 272.00 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 23 | 12-Feb | 452.00 | 452.00 | 450.00 | 450.00 | 450.67 | -0.44 | 272.00 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.05 | 6 |
| 24 | 11-Feb | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.44 | 273.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 25 | 10-Feb | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.27 | 272.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 26 | 05-Feb | 477.00 | 477.00 | 440.00 | 440.00 | 458.50 | -3.30 | 266.00 | 800 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 27 | 30-Jan | 448.95 | 455.00 | 448.95 | 455.00 | 451.98 | 4.60 | 275.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 28 | 29-Jan | 440.00 | 440.00 | 415.00 | 435.00 | 430.00 | -3.33 | 263.00 | 1,200 | 2.99 | 800 | 800.00 | 0.00 | 4 |
| 29 | 27-Jan | 452.00 | 452.00 | 445.00 | 450.00 | 449.25 | -6.25 | 272.00 | 1,600 | 3.99 | 800 | 800.00 | 0.04 | 4 |
| 30 | 16-Jan | 400.00 | 480.10 | 400.00 | 480.00 | 447.78 | 2.13 | 290.00 | 1,600 | 3.99 | 400 | 400.00 | 0.02 | 2 |
| 31 | 13-Jan | 480.00 | 500.00 | 470.00 | 470.00 | 476.12 | -4.08 | 284.00 | 3,600 | 8.98 | 3,200 | 3,200.00 | 0.15 | 15 |
| 32 | 12-Jan | 487.00 | 500.00 | 460.00 | 490.00 | 482.40 | 4.20 | 296.00 | 2,000 | 4.99 | 2,000 | 2,000.00 | 0.10 | 9 |
| 33 | 09-Jan | 470.25 | 470.25 | 470.25 | 470.25 | 470.25 | -5.00 | 284.75 | 400 | 1.00 | 400 | 400.00 | 0.02 | 2 |
| 34 | 07-Jan | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 4.31 | 299.00 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.00 | 6 |
| 35 | 05-Jan | 480.10 | 480.10 | 474.55 | 474.55 | 477.85 | -4.99 | 287.35 | 2,000 | 4.99 | 1,600 | 1,600.00 | 0.08 | 7 |
| 36 | 01-Jan | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | -0.08 | 302.46 | 400 | 1.00 | 400 | 400.00 | 0.02 | 2 |
| 37 | 31-Dec | 498.95 | 500.00 | 481.00 | 499.90 | 493.83 | 0.19 | 302.70 | 3,200 | 7.98 | 3,200 | 3,200.00 | 0.16 | 15 |
| 38 | 30-Dec | 500.00 | 500.00 | 498.95 | 498.95 | 499.48 | 1.83 | 302.12 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 39 | 26-Dec | 475.00 | 490.00 | 475.00 | 490.00 | 482.50 | 2.08 | 296.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 40 | 24-Dec | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 290.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 41 | 22-Dec | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.05 | 290.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 42 | 12-Dec | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -1.04 | 287.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 43 | 11-Dec | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.03 | 290.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 44 | 10-Dec | 470.00 | 495.00 | 470.00 | 495.00 | 482.50 | 4.21 | 299.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 45 | 09-Dec | 480.00 | 480.00 | 475.00 | 475.00 | 477.50 | -1.04 | 287.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 46 | 08-Dec | 490.00 | 490.00 | 480.00 | 480.00 | 485.00 | -3.03 | 290.00 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.00 | 6 |
| 47 | 04-Dec | 480.05 | 495.00 | 480.05 | 495.00 | 487.53 | 2.06 | 299.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 48 | 01-Dec | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.02 | 293.00 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 49 | 27-Nov | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.01 | 296.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 50 | 25-Nov | 500.00 | 500.00 | 495.00 | 495.00 | 497.50 | -2.44 | 299.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 51 | 24-Nov | 480.00 | 507.95 | 480.00 | 507.40 | 487.84 | 4.62 | 307.24 | 2,800 | 6.98 | 2,400 | 2,400.00 | 0.12 | 11 |
| 52 | 21-Nov | 490.00 | 490.00 | 485.00 | 485.00 | 486.67 | -1.42 | 293.00 | 1,200 | 2.99 | 800 | 800.00 | 0.04 | 4 |
| 53 | 20-Nov | 496.00 | 496.00 | 492.00 | 492.00 | 494.00 | -0.81 | 297.00 | 800 | 2.00 | 400 | 400.00 | 0.00 | 2 |
| 54 | 19-Nov | 496.10 | 496.10 | 496.00 | 496.00 | 496.05 | 0.27 | 300.00 | 800 | 2.00 | 800 | 800.00 | 0.04 | 4 |
| 55 | 18-Nov | 516.00 | 519.00 | 494.00 | 494.65 | 500.46 | -4.51 | 299.52 | 9,200 | 22.94 | 9,200 | 9,200.00 | 0.46 | 43 |
| 56 | 17-Nov | 521.00 | 521.00 | 516.00 | 518.00 | 518.22 | -4.07 | 313.00 | 2,000 | 4.99 | 1,600 | 1,600.00 | 0.08 | 7 |
| 57 | 14-Nov | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.78 | 326.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 58 | 13-Nov | 540.00 | 540.00 | 520.00 | 535.80 | 532.92 | 3.07 | 324.44 | 5,200 | 12.97 | 4,800 | 4,800.00 | 0.26 | 22 |
| 59 | 12-Nov | 506.00 | 520.00 | 499.00 | 519.85 | 513.40 | 4.49 | 314.78 | 6,800 | 16.96 | 6,000 | 6,000.00 | 0.31 | 28 |
| 60 | 11-Nov | 495.00 | 500.00 | 495.00 | 497.50 | 496.25 | -1.29 | 301.25 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.08 | 8 |
| 61 | 10-Nov | 510.00 | 510.00 | 485.00 | 504.00 | 502.13 | 0.80 | 305.00 | 3,200 | 7.98 | 3,200 | 3,200.00 | 0.16 | 16 |
| 62 | 07-Nov | 480.00 | 500.00 | 480.00 | 500.00 | 493.33 | 1.22 | 302.00 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.06 | 6 |
| 63 | 06-Nov | 485.00 | 509.00 | 480.00 | 493.95 | 497.48 | -1.19 | 299.10 | 2,400 | 5.99 | 2,000 | 2,000.00 | 0.10 | 10 |
| 64 | 03-Nov | 478.00 | 510.00 | 478.00 | 499.90 | 498.58 | 2.02 | 302.70 | 2,000 | 4.99 | 1,600 | 1,600.00 | 0.08 | 8 |
| 65 | 31-Oct | 497.00 | 499.00 | 490.00 | 490.00 | 495.60 | 0.80 | 296.00 | 2,000 | 4.99 | 1,600 | 1,600.00 | 0.08 | 8 |
| 66 | 30-Oct | 455.00 | 488.25 | 441.90 | 486.10 | 464.73 | 4.54 | 294.34 | 8,000 | 19.95 | 8,000 | 8,000.00 | 0.37 | 40 |
| 67 | 29-Oct | 465.00 | 467.00 | 465.00 | 465.00 | 465.82 | -4.40 | 281.00 | 2,000 | 4.99 | 2,000 | 2,000.00 | 0.09 | 10 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE