| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 6,055,200 | Low52 Date: | SHP: 66.64 / 0.0 / 0.0 / 33.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.5 / 200.0 | Month: 288.0 / 260.0 | Week: 280.0 / 270.0 | Day: 284.0 / 284.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.02 | 171.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 2 | 10-Jul | 283.95 | 284.00 | 283.95 | 283.95 | 283.98 | 3.25 | 171.94 | 800 | 2.00 | 800 | 2.00 | 0.02 | 4 |
| 3 | 09-Jul | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 166.00 | 43,600 | 108.73 | 43,600 | 108.73 | 1.00 | 216 |
| 4 | 08-Jul | 275.00 | 275.05 | 275.00 | 275.00 | 275.00 | 0.00 | 166.00 | 35,200 | 87.78 | 35,200 | 87.78 | 0.00 | 174 |
| 5 | 04-Jul | 276.00 | 280.00 | 270.00 | 275.00 | 273.60 | 0.00 | 166.00 | 6,000 | 14.96 | 4,400 | 10.97 | 0.12 | 22 |
| 6 | 03-Jul | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 166.00 | 18,800 | 46.88 | 18,800 | 46.88 | 0.00 | 93 |
| 7 | 02-Jul | 275.05 | 275.05 | 275.00 | 275.00 | 275.00 | 0.00 | 166.00 | 16,400 | 40.90 | 16,400 | 40.90 | 0.00 | 81 |
| 8 | 30-Jun | 277.00 | 277.00 | 275.00 | 275.00 | 276.00 | -0.09 | 166.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.00 | 8 |
| 9 | 25-Jun | 280.00 | 280.00 | 275.00 | 275.25 | 275.22 | 0.09 | 166.67 | 12,800 | 31.92 | 12,800 | 31.92 | 0.35 | 63 |
| 10 | 24-Jun | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.08 | 166.00 | 6,400 | 15.96 | 6,400 | 15.96 | 0.00 | 32 |
| 11 | 23-Jun | 279.95 | 279.95 | 278.00 | 278.00 | 278.98 | -0.71 | 168.00 | 800 | 2.00 | 400 | 1.00 | 0.01 | 2 |
| 12 | 20-Jun | 275.00 | 280.00 | 275.00 | 280.00 | 275.02 | 1.60 | 169.00 | 100,400 | 250.37 | 100,400 | 250.37 | 2.76 | 497 |
| 13 | 19-Jun | 275.00 | 276.00 | 271.00 | 275.60 | 274.95 | 0.22 | 166.88 | 56,800 | 141.65 | 42,400 | 105.74 | 1.17 | 210 |
| 14 | 18-Jun | 274.90 | 275.00 | 274.90 | 275.00 | 274.98 | 0.60 | 166.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 8 |
| 15 | 17-Jun | 274.45 | 275.00 | 272.00 | 273.35 | 274.68 | -0.42 | 165.52 | 11,600 | 28.93 | 11,200 | 27.93 | 0.31 | 55 |
| 16 | 16-Jun | 277.05 | 283.45 | 274.00 | 274.50 | 276.24 | -0.47 | 166.22 | 28,000 | 69.83 | 25,200 | 62.84 | 0.70 | 125 |
| 17 | 13-Jun | 274.00 | 276.00 | 274.00 | 275.80 | 274.91 | -0.07 | 167.00 | 55,200 | 137.66 | 55,200 | 137.66 | 1.52 | 273 |
| 18 | 12-Jun | 275.00 | 282.85 | 274.00 | 276.00 | 275.41 | 0.36 | 167.00 | 31,200 | 77.81 | 21,200 | 52.87 | 0.58 | 105 |
| 19 | 11-Jun | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.16 | 166.00 | 30,000 | 74.81 | 20,000 | 49.88 | 0.00 | 99 |
| 20 | 10-Jun | 275.00 | 275.00 | 270.00 | 274.55 | 274.39 | 1.69 | 166.25 | 28,400 | 70.82 | 24,400 | 60.85 | 0.67 | 121 |
| 21 | 09-Jun | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00 | 163.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 22 | 06-Jun | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.48 | 163.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 23 | 05-Jun | 255.00 | 278.95 | 250.00 | 266.05 | 266.44 | 2.33 | 161.10 | 10,800 | 26.93 | 6,400 | 15.96 | 0.17 | 32 |
| 24 | 04-Jun | 265.00 | 265.00 | 260.00 | 260.00 | 261.67 | 0.00 | 157.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 6 |
| 25 | 03-Jun | 270.00 | 270.00 | 260.00 | 260.00 | 265.75 | -3.70 | 157.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 8 |
| 26 | 29-May | 275.00 | 287.90 | 270.00 | 270.00 | 275.55 | -1.82 | 163.00 | 3,600 | 8.98 | 3,200 | 7.98 | 0.09 | 16 |
| 27 | 28-May | 276.00 | 276.00 | 270.00 | 275.00 | 274.22 | -1.79 | 166.00 | 8,800 | 21.95 | 8,000 | 19.95 | 0.22 | 40 |
| 28 | 27-May | 280.00 | 285.00 | 280.00 | 280.00 | 280.63 | 1.82 | 169.00 | 3,200 | 7.98 | 1,600 | 3.99 | 0.04 | 8 |
| 29 | 26-May | 270.00 | 275.00 | 270.00 | 275.00 | 272.50 | 1.85 | 166.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 8 |
| 30 | 23-May | 261.00 | 270.00 | 261.00 | 270.00 | 265.50 | 1.89 | 163.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 4 |
| 31 | 22-May | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -3.64 | 160.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 32 | 21-May | 270.00 | 275.00 | 268.00 | 275.00 | 270.43 | 0.18 | 166.00 | 2,800 | 6.98 | 2,800 | 6.98 | 0.08 | 14 |
| 33 | 20-May | 280.00 | 281.50 | 274.50 | 274.50 | 278.67 | 0.27 | 166.22 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 6 |
| 34 | 19-May | 270.25 | 274.50 | 270.00 | 273.75 | 271.68 | 0.27 | 165.76 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 20 |
| 35 | 16-May | 275.00 | 275.00 | 273.00 | 273.00 | 274.33 | 1.11 | 165.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 36 | 15-May | 270.00 | 270.00 | 260.00 | 270.00 | 266.67 | 1.50 | 163.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 6 |
| 37 | 14-May | 288.00 | 288.00 | 266.00 | 266.00 | 272.00 | -1.48 | 161.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.00 | 22 |
| 38 | 13-May | 269.00 | 270.00 | 269.00 | 270.00 | 269.50 | 1.50 | 163.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 4 |
| 39 | 12-May | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.82 | 161.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 40 | 07-May | 261.00 | 262.00 | 261.00 | 261.25 | 261.20 | 0.48 | 158.19 | 4,000 | 9.98 | 3,200 | 7.98 | 0.08 | 16 |
| 41 | 06-May | 261.00 | 261.00 | 260.00 | 260.00 | 260.38 | -0.38 | 157.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.08 | 16 |
| 42 | 05-May | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38 | 158.00 | 10,000 | 24.94 | 10,000 | 24.94 | 0.00 | 50 |
| 43 | 02-May | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 157.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 44 | 30-Apr | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -4.41 | 157.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 45 | 22-Apr | 280.00 | 280.00 | 272.00 | 272.00 | 277.33 | -7.17 | 164.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.07 | 12 |
| 46 | 21-Apr | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 2.81 | 177.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 47 | 16-Apr | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.06 | 172.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.00 | 12 |
| 48 | 15-Apr | 280.00 | 282.00 | 280.00 | 282.00 | 280.11 | 0.71 | 170.00 | 14,400 | 35.91 | 14,400 | 35.91 | 0.40 | 73 |
| 49 | 11-Apr | 280.00 | 280.00 | 270.00 | 280.00 | 277.50 | 1.45 | 169.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.09 | 16 |
| 50 | 07-Apr | 225.00 | 276.80 | 225.00 | 276.00 | 260.34 | -1.43 | 167.00 | 5,600 | 13.97 | 5,600 | 13.97 | 0.15 | 28 |
| 51 | 03-Apr | 275.00 | 280.00 | 275.00 | 280.00 | 278.33 | -2.78 | 169.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.07 | 12 |
| 52 | 02-Apr | 290.00 | 290.00 | 284.00 | 288.00 | 286.01 | -0.69 | 174.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.09 | 16 |
| 53 | 01-Apr | 315.00 | 325.00 | 290.00 | 290.00 | 296.09 | -10.01 | 175.00 | 23,200 | 57.86 | 14,400 | 35.91 | 0.43 | 73 |
| 54 | 28-Mar | 300.00 | 322.50 | 300.00 | 322.25 | 313.40 | 11.08 | 195.13 | 8,000 | 19.95 | 6,400 | 15.96 | 0.20 | 33 |
| 55 | 27-Mar | 301.00 | 301.00 | 290.10 | 290.10 | 297.37 | -3.62 | 175.66 | 2,400 | 5.99 | 800 | 2.00 | 0.02 | 4 |
| 56 | 25-Mar | 290.00 | 301.00 | 290.00 | 301.00 | 295.50 | -0.66 | 182.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 8 |
| 57 | 24-Mar | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 1.41 | 183.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 58 | 21-Mar | 250.50 | 312.00 | 250.50 | 298.80 | 287.42 | 14.92 | 180.93 | 9,600 | 23.94 | 9,600 | 23.94 | 0.28 | 49 |
| 59 | 19-Mar | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00 | 157.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 60 | 18-Mar | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 151.00 | 4,000 | 9.98 | 4,000 | 9.98 | 0.00 | 20 |
| 61 | 17-Mar | 201.00 | 250.00 | 201.00 | 250.00 | 245.24 | 4.17 | 151.00 | 28,000 | 69.83 | 26,400 | 65.84 | 0.65 | 134 |
| 62 | 13-Mar | 251.00 | 258.00 | 240.00 | 240.00 | 248.50 | -4.00 | 145.00 | 3,200 | 7.98 | 2,400 | 5.99 | 0.06 | 12 |
| 63 | 12-Mar | 249.00 | 264.00 | 249.00 | 250.00 | 254.33 | 4.17 | 151.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.06 | 12 |
| 64 | 11-Mar | 230.00 | 240.00 | 230.00 | 240.00 | 239.29 | 0.00 | 145.00 | 11,200 | 27.93 | 11,200 | 27.93 | 0.27 | 57 |
| 65 | 10-Mar | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.37 | 145.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 66 | 07-Mar | 200.00 | 240.00 | 200.00 | 234.45 | 224.20 | 17.22 | 141.96 | 7,200 | 17.96 | 5,600 | 13.97 | 0.13 | 28 |
| 67 | 06-Mar | 209.50 | 209.50 | 200.00 | 200.00 | 204.75 | -4.76 | 121.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.10 | 24 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS