| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 6,055,200 | Low52 Date: | SHP: 66.64 / 0.0 / 0.0 / 33.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 322.5 / 200.0 | Month: 322.5 / 200.0 | Week: 288.0 / 260.0 | Day: 265.0 / 265.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -3.64 | 160.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 2 | 21-May | 270.00 | 275.00 | 268.00 | 275.00 | 270.43 | 0.18 | 166.00 | 2,800 | 6.98 | 2,800 | 6.98 | 0.08 | 0.14 |
| 3 | 20-May | 280.00 | 281.50 | 274.50 | 274.50 | 278.67 | 0.27 | 166.22 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 0.06 |
| 4 | 19-May | 270.25 | 274.50 | 270.00 | 273.75 | 271.68 | 0.27 | 165.76 | 4,000 | 9.98 | 4,000 | 9.98 | 0.11 | 0.20 |
| 5 | 16-May | 275.00 | 275.00 | 273.00 | 273.00 | 274.33 | 1.11 | 165.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 0.04 |
| 6 | 15-May | 270.00 | 270.00 | 260.00 | 270.00 | 266.67 | 1.50 | 163.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.03 | 0.06 |
| 7 | 14-May | 288.00 | 288.00 | 266.00 | 266.00 | 272.00 | -1.48 | 161.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.00 | 0.22 |
| 8 | 13-May | 269.00 | 270.00 | 269.00 | 270.00 | 269.50 | 1.50 | 163.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 9 | 12-May | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.82 | 161.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 10 | 07-May | 261.00 | 262.00 | 261.00 | 261.25 | 261.20 | 0.48 | 158.19 | 4,000 | 9.98 | 3,200 | 7.98 | 0.08 | 0.16 |
| 11 | 06-May | 261.00 | 261.00 | 260.00 | 260.00 | 260.38 | -0.38 | 157.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.08 | 0.16 |
| 12 | 05-May | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38 | 158.00 | 10,000 | 24.94 | 10,000 | 24.94 | 0.00 | 0.50 |
| 13 | 02-May | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 157.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 14 | 30-Apr | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -4.41 | 157.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.02 |
| 15 | 22-Apr | 280.00 | 280.00 | 272.00 | 272.00 | 277.33 | -7.17 | 164.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.07 | 0.12 |
| 16 | 21-Apr | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 2.81 | 177.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 17 | 16-Apr | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.06 | 172.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.00 | 0.12 |
| 18 | 15-Apr | 280.00 | 282.00 | 280.00 | 282.00 | 280.11 | 0.71 | 170.00 | 14,400 | 35.91 | 14,400 | 35.91 | 0.40 | 0.73 |
| 19 | 11-Apr | 280.00 | 280.00 | 270.00 | 280.00 | 277.50 | 1.45 | 169.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.09 | 0.16 |
| 20 | 07-Apr | 225.00 | 276.80 | 225.00 | 276.00 | 260.34 | -1.43 | 167.00 | 5,600 | 13.97 | 5,600 | 13.97 | 0.15 | 0.28 |
| 21 | 03-Apr | 275.00 | 280.00 | 275.00 | 280.00 | 278.33 | -2.78 | 169.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.07 | 0.12 |
| 22 | 02-Apr | 290.00 | 290.00 | 284.00 | 288.00 | 286.01 | -0.69 | 174.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.09 | 0.16 |
| 23 | 01-Apr | 315.00 | 325.00 | 290.00 | 290.00 | 296.09 | -10.01 | 175.00 | 23,200 | 57.86 | 14,400 | 35.91 | 0.43 | 0.73 |
| 24 | 28-Mar | 300.00 | 322.50 | 300.00 | 322.25 | 313.40 | 11.08 | 195.13 | 8,000 | 19.95 | 6,400 | 15.96 | 0.20 | 0.33 |
| 25 | 27-Mar | 301.00 | 301.00 | 290.10 | 290.10 | 297.37 | -3.62 | 175.66 | 2,400 | 5.99 | 800 | 2.00 | 0.02 | 0.04 |
| 26 | 25-Mar | 290.00 | 301.00 | 290.00 | 301.00 | 295.50 | -0.66 | 182.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 0.08 |
| 27 | 24-Mar | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 1.41 | 183.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 28 | 21-Mar | 250.50 | 312.00 | 250.50 | 298.80 | 287.42 | 14.92 | 180.93 | 9,600 | 23.94 | 9,600 | 23.94 | 0.28 | 0.49 |
| 29 | 19-Mar | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00 | 157.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 30 | 18-Mar | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 151.00 | 4,000 | 9.98 | 4,000 | 9.98 | 0.00 | 0.20 |
| 31 | 17-Mar | 201.00 | 250.00 | 201.00 | 250.00 | 245.24 | 4.17 | 151.00 | 28,000 | 69.83 | 26,400 | 65.84 | 0.65 | 1.34 |
| 32 | 13-Mar | 251.00 | 258.00 | 240.00 | 240.00 | 248.50 | -4.00 | 145.00 | 3,200 | 7.98 | 2,400 | 5.99 | 0.06 | 0.12 |
| 33 | 12-Mar | 249.00 | 264.00 | 249.00 | 250.00 | 254.33 | 4.17 | 151.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.06 | 0.12 |
| 34 | 11-Mar | 230.00 | 240.00 | 230.00 | 240.00 | 239.29 | 0.00 | 145.00 | 11,200 | 27.93 | 11,200 | 27.93 | 0.27 | 0.57 |
| 35 | 10-Mar | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.37 | 145.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 36 | 07-Mar | 200.00 | 240.00 | 200.00 | 234.45 | 224.20 | 17.22 | 141.96 | 7,200 | 17.96 | 5,600 | 13.97 | 0.13 | 0.28 |
| 37 | 06-Mar | 209.50 | 209.50 | 200.00 | 200.00 | 204.75 | -4.76 | 121.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.10 | 0.24 |
| 38 | 04-Mar | 213.00 | 228.00 | 210.00 | 210.00 | 219.20 | 0.00 | 127.00 | 4,000 | 9.98 | 2,400 | 5.99 | 0.05 | 0.12 |
| 39 | 28-Feb | 209.90 | 210.00 | 209.90 | 210.00 | 209.95 | 0.00 | 127.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.03 | 0.08 |
| 40 | 24-Feb | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.92 | 127.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 41 | 21-Feb | 210.00 | 211.00 | 206.05 | 206.05 | 209.94 | 0.46 | 124.77 | 41,600 | 103.74 | 41,600 | 103.74 | 0.87 | 2.12 |
| 42 | 20-Feb | 205.00 | 207.00 | 205.00 | 205.10 | 205.70 | 0.05 | 124.19 | 2,400 | 5.99 | 2,400 | 5.99 | 0.05 | 0.12 |
| 43 | 19-Feb | 200.00 | 205.00 | 200.00 | 205.00 | 203.37 | 2.50 | 124.00 | 8,800 | 21.95 | 8,800 | 21.95 | 0.18 | 0.45 |
| 44 | 18-Feb | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.94 | 121.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.00 | 0.16 |
| 45 | 17-Feb | 211.00 | 211.00 | 201.90 | 201.90 | 204.12 | -4.99 | 122.25 | 4,800 | 11.97 | 4,800 | 11.97 | 0.10 | 0.24 |
| 46 | 14-Feb | 220.00 | 220.00 | 212.50 | 212.50 | 215.00 | -3.41 | 128.67 | 2,400 | 5.99 | 2,400 | 5.99 | 0.00 | 0.12 |
| 47 | 13-Feb | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.33 | 133.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 48 | 12-Feb | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00 | 130.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 49 | 11-Feb | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.09 | 130.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 50 | 06-Feb | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.99 | 130.31 | 2,400 | 5.99 | 2,400 | 5.99 | 0.05 | 0.12 |
| 51 | 05-Feb | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.57 | 127.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 52 | 04-Feb | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.99 | 127.04 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 53 | 03-Feb | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | -2.00 | 124.56 | 2,400 | 5.99 | 2,400 | 5.99 | 0.05 | 0.12 |
| 54 | 01-Feb | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -1.98 | 127.10 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 55 | 30-Jan | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | -1.99 | 129.67 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 56 | 29-Jan | 214.15 | 218.50 | 214.15 | 218.50 | 215.60 | 0.00 | 132.31 | 2,400 | 5.99 | 2,400 | 5.99 | 0.05 | 0.12 |
| 57 | 28-Jan | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | -2.00 | 132.31 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 58 | 24-Jan | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | -2.00 | 135.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 59 | 23-Jan | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | -1.54 | 137.76 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 60 | 22-Jan | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.82 | 139.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.04 |
| 61 | 21-Jan | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -2.04 | 142.42 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.04 |
| 62 | 17-Jan | 237.20 | 240.00 | 237.20 | 240.00 | 238.60 | -0.83 | 145.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 0.08 |
| 63 | 16-Jan | 241.00 | 242.00 | 241.00 | 242.00 | 241.75 | 0.41 | 146.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.08 | 0.16 |
| 64 | 15-Jan | 242.00 | 242.00 | 241.00 | 241.00 | 241.67 | -0.41 | 145.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.06 | 0.12 |
| 65 | 13-Jan | 242.25 | 247.20 | 242.00 | 242.00 | 245.48 | -0.17 | 146.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.12 | 0.24 |
| 66 | 10-Jan | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 1.96 | 146.78 | 2,400 | 5.99 | 2,400 | 5.99 | 0.06 | 0.12 |
| 67 | 09-Jan | 235.00 | 237.65 | 235.00 | 237.65 | 236.33 | 1.96 | 143.90 | 3,200 | 7.98 | 2,400 | 5.99 | 0.06 | 0.12 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS