| Macro-sector: Commodities | Band: 5 | High52 Price: 406.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 281.1; Drift%: 13.23 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 192.1 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 04-Jun-2024 | SHP: 52.66 / 2.98 / 0.0 / 44.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 306.95 / 220.11 | Month: 284.0 / 220.11 | Week: 315.75 / 281.95 | Day: 326.0 / 313.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 322.20 | 326.00 | 313.80 | 323.95 | 321.80 | 0.95 | 421.28 | 67,213 | 6.29 | 24,872 | 3.84 | 0.80 | 0.43 |
| 2 | 20-May | 317.40 | 329.30 | 309.60 | 320.90 | 320.72 | 2.46 | 417.31 | 109,549 | 10.26 | 50,081 | 7.74 | 1.61 | 0.87 |
| 3 | 19-May | 306.85 | 317.95 | 304.45 | 313.20 | 312.48 | 2.07 | 407.30 | 57,861 | 5.42 | 25,243 | 3.90 | 0.79 | 0.44 |
| 4 | 16-May | 313.75 | 313.75 | 305.00 | 306.85 | 308.09 | -1.56 | 399.04 | 36,730 | 3.44 | 22,009 | 3.40 | 0.68 | 0.39 |
| 5 | 15-May | 304.30 | 315.75 | 303.20 | 311.70 | 310.33 | 1.70 | 405.35 | 96,228 | 9.01 | 38,746 | 5.99 | 1.20 | 0.68 |
| 6 | 14-May | 302.30 | 310.80 | 302.00 | 306.50 | 306.06 | 1.93 | 398.58 | 55,610 | 5.21 | 26,845 | 4.15 | 0.82 | 0.47 |
| 7 | 13-May | 301.00 | 305.20 | 295.25 | 300.70 | 300.41 | -1.13 | 391.04 | 38,116 | 3.57 | 22,106 | 3.42 | 0.66 | 0.39 |
| 8 | 12-May | 281.95 | 309.00 | 281.95 | 304.15 | 297.22 | 11.11 | 395.53 | 98,176 | 9.19 | 45,618 | 7.05 | 1.36 | 0.80 |
| 9 | 09-May | 271.05 | 280.95 | 271.05 | 273.75 | 274.67 | -3.63 | 355.99 | 54,961 | 5.15 | 30,859 | 4.77 | 0.85 | 0.54 |
| 10 | 08-May | 288.00 | 297.05 | 279.00 | 284.05 | 290.84 | -1.03 | 369.39 | 32,855 | 3.08 | 14,146 | 2.19 | 0.41 | 0.25 |
| 11 | 07-May | 288.45 | 299.00 | 281.95 | 287.00 | 289.51 | -2.00 | 373.00 | 60,438 | 5.66 | 22,667 | 3.50 | 0.66 | 0.40 |
| 12 | 06-May | 301.05 | 310.85 | 284.10 | 292.85 | 300.99 | -2.45 | 380.83 | 111,912 | 10.48 | 33,709 | 5.21 | 1.01 | 0.59 |
| 13 | 05-May | 298.30 | 309.05 | 292.50 | 300.20 | 300.48 | -0.46 | 390.39 | 50,073 | 4.69 | 18,024 | 2.78 | 0.54 | 0.32 |
| 14 | 02-May | 285.65 | 316.00 | 281.10 | 301.60 | 299.55 | 4.00 | 392.21 | 208,057 | 19.48 | 60,328 | 9.32 | 1.81 | 1.06 |
| 15 | 30-Apr | 278.00 | 322.00 | 272.85 | 290.00 | 304.12 | 3.68 | 377.00 | 614,480 | 57.52 | 116,903 | 18.06 | 3.56 | 2.05 |
| 16 | 29-Apr | 277.25 | 283.95 | 273.95 | 279.70 | 278.46 | 1.76 | 363.73 | 34,190 | 3.20 | 17,952 | 2.77 | 0.50 | 0.31 |
| 17 | 28-Apr | 277.65 | 277.65 | 268.35 | 274.85 | 274.00 | -0.09 | 357.42 | 37,479 | 3.51 | 24,076 | 3.72 | 0.00 | 0.42 |
| 18 | 25-Apr | 280.50 | 286.95 | 265.15 | 275.10 | 273.54 | -1.63 | 357.75 | 45,626 | 4.27 | 25,519 | 3.94 | 0.70 | 0.45 |
| 19 | 24-Apr | 268.00 | 286.00 | 268.00 | 279.65 | 279.11 | 3.12 | 363.67 | 69,062 | 6.47 | 45,904 | 7.09 | 1.28 | 0.80 |
| 20 | 23-Apr | 272.10 | 274.85 | 267.35 | 271.20 | 270.12 | -0.31 | 352.68 | 16,603 | 1.55 | 8,541 | 1.32 | 0.23 | 0.15 |
| 21 | 22-Apr | 278.60 | 278.60 | 270.50 | 272.05 | 272.60 | -0.42 | 353.78 | 23,003 | 2.15 | 12,935 | 2.00 | 0.35 | 0.23 |
| 22 | 21-Apr | 271.85 | 282.00 | 267.45 | 273.20 | 273.08 | 2.28 | 355.28 | 43,509 | 4.07 | 27,592 | 4.26 | 0.75 | 0.48 |
| 23 | 17-Apr | 266.20 | 278.00 | 263.00 | 267.10 | 271.89 | 1.08 | 347.35 | 50,122 | 4.69 | 21,121 | 3.26 | 0.57 | 0.37 |
| 24 | 16-Apr | 268.40 | 271.45 | 261.55 | 264.25 | 266.79 | -0.84 | 343.64 | 24,679 | 2.31 | 14,012 | 2.16 | 0.37 | 0.25 |
| 25 | 15-Apr | 260.00 | 269.00 | 258.50 | 266.50 | 265.88 | 3.29 | 346.57 | 49,853 | 4.67 | 30,514 | 4.71 | 0.81 | 0.53 |
| 26 | 11-Apr | 251.80 | 259.45 | 251.70 | 258.00 | 255.77 | 3.89 | 335.00 | 27,689 | 2.59 | 11,938 | 1.84 | 0.31 | 0.21 |
| 27 | 09-Apr | 250.00 | 257.45 | 246.70 | 248.35 | 250.27 | -1.97 | 322.96 | 10,681 | 1.00 | 6,472 | 1.00 | 0.16 | 0.11 |
| 28 | 08-Apr | 251.95 | 257.65 | 249.15 | 253.35 | 253.03 | 3.66 | 329.46 | 24,959 | 2.34 | 11,640 | 1.80 | 0.29 | 0.20 |
| 29 | 07-Apr | 257.00 | 257.00 | 236.65 | 244.40 | 246.08 | -6.04 | 317.83 | 38,735 | 3.63 | 20,397 | 3.15 | 0.50 | 0.36 |
| 30 | 04-Apr | 267.80 | 269.30 | 259.20 | 260.10 | 262.51 | -3.43 | 338.24 | 18,567 | 1.74 | 11,336 | 1.75 | 0.30 | 0.20 |
| 31 | 03-Apr | 256.80 | 273.05 | 255.00 | 269.35 | 266.97 | 4.74 | 350.27 | 65,462 | 6.13 | 33,465 | 5.17 | 0.89 | 0.59 |
| 32 | 02-Apr | 260.85 | 260.85 | 253.80 | 257.15 | 258.60 | 0.08 | 334.41 | 20,469 | 1.92 | 12,338 | 1.91 | 0.32 | 0.22 |
| 33 | 01-Apr | 256.00 | 260.85 | 252.00 | 256.95 | 257.91 | 1.31 | 334.15 | 17,717 | 1.66 | 9,912 | 1.53 | 0.26 | 0.17 |
| 34 | 28-Mar | 252.02 | 261.94 | 252.02 | 253.62 | 256.25 | -0.76 | 329.82 | 45,498 | 4.26 | 30,465 | 4.71 | 0.78 | 0.53 |
| 35 | 27-Mar | 256.13 | 267.00 | 253.62 | 255.55 | 259.35 | -0.23 | 332.33 | 59,461 | 5.57 | 30,252 | 4.67 | 0.78 | 0.53 |
| 36 | 26-Mar | 264.02 | 269.86 | 253.00 | 256.13 | 261.32 | -3.68 | 333.08 | 36,257 | 3.39 | 25,565 | 3.95 | 0.67 | 0.45 |
| 37 | 25-Mar | 270.99 | 270.99 | 263.00 | 265.92 | 266.80 | 0.59 | 345.81 | 39,127 | 3.66 | 25,108 | 3.88 | 0.67 | 0.44 |
| 38 | 24-Mar | 260.99 | 284.00 | 256.10 | 264.37 | 270.26 | 5.09 | 343.80 | 124,118 | 11.62 | 53,680 | 8.29 | 1.45 | 0.94 |
| 39 | 21-Mar | 253.50 | 254.00 | 245.00 | 251.56 | 251.05 | 0.47 | 327.14 | 14,663 | 1.37 | 0 | 0.00 | 0.00 | 0.26 |
| 40 | 20-Mar | 251.00 | 252.20 | 243.40 | 250.38 | 248.10 | 0.37 | 325.60 | 23,123 | 2.16 | 0 | 0.00 | 0.00 | 0.40 |
| 41 | 19-Mar | 239.89 | 251.88 | 237.00 | 249.45 | 242.59 | 3.99 | 324.39 | 24,077 | 2.25 | 0 | 0.00 | 0.00 | 0.42 |
| 42 | 18-Mar | 249.00 | 249.00 | 237.50 | 239.89 | 240.81 | -0.35 | 311.96 | 33,520 | 3.14 | 0 | 0.00 | 0.00 | 0.59 |
| 43 | 17-Mar | 245.00 | 256.80 | 239.00 | 240.73 | 245.67 | -1.67 | 313.05 | 14,546 | 1.36 | 0 | 0.00 | 0.00 | 0.25 |
| 44 | 13-Mar | 244.55 | 250.39 | 244.55 | 244.83 | 245.63 | -1.11 | 318.39 | 9,000 | 0.84 | 0 | 0.00 | 0.00 | 0.16 |
| 45 | 12-Mar | 243.79 | 249.80 | 241.00 | 247.57 | 247.21 | 1.55 | 321.95 | 24,776 | 2.32 | 0 | 0.00 | 0.00 | 0.43 |
| 46 | 11-Mar | 246.18 | 249.00 | 241.00 | 243.79 | 245.50 | -0.97 | 317.03 | 6,327 | 0.59 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 10-Mar | 265.99 | 265.99 | 245.00 | 246.18 | 250.96 | -4.09 | 320.14 | 12,498 | 1.17 | 0 | 0.00 | 0.00 | 0.22 |
| 48 | 07-Mar | 247.24 | 259.45 | 247.24 | 256.68 | 255.28 | 3.82 | 333.80 | 8,199 | 0.77 | 0 | 0.00 | 0.00 | 0.14 |
| 49 | 06-Mar | 240.00 | 252.51 | 237.00 | 247.24 | 249.40 | 2.81 | 321.52 | 11,461 | 1.07 | 0 | 0.00 | 0.00 | 0.20 |
| 50 | 05-Mar | 233.99 | 240.49 | 229.04 | 240.49 | 237.94 | 5.00 | 312.74 | 8,789 | 0.82 | 0 | 0.00 | 0.00 | 0.15 |
| 51 | 04-Mar | 226.98 | 233.00 | 220.11 | 229.04 | 229.67 | 0.67 | 297.85 | 9,539 | 0.89 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 03-Mar | 233.20 | 233.90 | 221.54 | 227.52 | 223.61 | -2.44 | 295.87 | 17,387 | 1.63 | 0 | 0.00 | 0.00 | 0.30 |
| 53 | 28-Feb | 245.50 | 245.50 | 233.20 | 233.20 | 234.87 | -4.99 | 303.26 | 21,256 | 1.99 | 0 | 0.00 | 0.00 | 0.37 |
| 54 | 27-Feb | 255.50 | 257.95 | 244.00 | 245.45 | 249.03 | -4.20 | 319.19 | 12,254 | 1.15 | 0 | 0.00 | 0.00 | 0.21 |
| 55 | 25-Feb | 250.00 | 260.45 | 250.00 | 256.20 | 255.70 | 1.14 | 333.17 | 6,235 | 0.58 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 257.25 | 257.55 | 250.00 | 253.30 | 253.55 | -1.54 | 329.40 | 7,222 | 0.68 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 21-Feb | 255.20 | 265.65 | 255.20 | 257.25 | 258.33 | -0.66 | 334.54 | 11,467 | 1.07 | 0 | 0.00 | 0.00 | 0.20 |
| 58 | 20-Feb | 259.75 | 267.00 | 257.50 | 258.95 | 261.11 | 0.45 | 336.75 | 3,152 | 0.30 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 19-Feb | 253.00 | 263.00 | 240.35 | 257.80 | 257.30 | 1.90 | 335.25 | 12,891 | 1.21 | 0 | 0.00 | 0.00 | 0.23 |
| 60 | 18-Feb | 251.50 | 255.50 | 248.00 | 253.00 | 251.53 | 0.04 | 329.00 | 10,701 | 1.00 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 17-Feb | 251.55 | 258.00 | 250.20 | 252.90 | 253.58 | -3.95 | 328.88 | 14,602 | 1.37 | 0 | 0.00 | 0.00 | 0.26 |
| 62 | 14-Feb | 262.05 | 267.25 | 254.20 | 263.30 | 261.72 | 0.30 | 342.40 | 18,678 | 1.75 | 0 | 0.00 | 0.00 | 0.33 |
| 63 | 13-Feb | 262.90 | 265.20 | 257.00 | 262.50 | 260.95 | 0.85 | 341.36 | 7,657 | 0.72 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 12-Feb | 254.65 | 264.90 | 241.95 | 260.30 | 253.56 | 2.22 | 338.50 | 16,711 | 1.56 | 0 | 0.00 | 0.00 | 0.29 |
| 65 | 11-Feb | 267.40 | 272.80 | 253.90 | 254.65 | 257.04 | -4.71 | 331.16 | 14,963 | 1.40 | 0 | 0.00 | 0.00 | 0.26 |
| 66 | 10-Feb | 268.00 | 277.00 | 264.20 | 267.25 | 268.51 | -1.42 | 347.54 | 11,534 | 1.08 | 0 | 0.00 | 0.00 | 0.20 |
| 67 | 07-Feb | 265.00 | 274.00 | 265.00 | 271.10 | 271.65 | 1.01 | 352.55 | 8,380 | 0.78 | 0 | 0.00 | 0.00 | 0.15 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA