| Macro-sector: Commodities | Band: 5 | High52 Price: 459.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 338.3; Drift%: 6.52 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 236.65 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 07-Apr-2025 | SHP: 52.66 / 2.91 / 0.0 / 44.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 306.95 / 220.11 | Month: 347.95 / 308.0 | Week: 353.0 / 326.05 | Day: 363.0 / 352.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 362.00 | 363.00 | 352.55 | 361.90 | 360.52 | 0.89 | 470.63 | 27,519 | 3.13 | 13,219 | 2.78 | 0.48 | 23 |
| 2 | 06-Apr | 341.90 | 361.00 | 338.30 | 358.70 | 355.10 | 4.29 | 466.47 | 42,167 | 4.80 | 22,209 | 4.68 | 0.79 | 38 |
| 3 | 02-Apr | 333.65 | 349.70 | 330.25 | 343.95 | 340.41 | 0.98 | 447.28 | 18,911 | 2.15 | 7,498 | 1.58 | 0.26 | 13 |
| 4 | 01-Apr | 328.05 | 345.90 | 328.05 | 340.60 | 340.67 | 4.95 | 442.93 | 34,746 | 3.96 | 22,494 | 4.74 | 0.77 | 39 |
| 5 | 30-Mar | 339.00 | 339.70 | 318.35 | 324.55 | 326.18 | -4.36 | 422.06 | 43,693 | 4.97 | 23,463 | 4.94 | 0.77 | 41 |
| 6 | 27-Mar | 352.60 | 357.40 | 337.00 | 339.35 | 349.16 | -3.00 | 441.30 | 89,953 | 10.24 | 35,079 | 7.39 | 1.22 | 61 |
| 7 | 25-Mar | 359.85 | 360.90 | 347.55 | 349.85 | 354.68 | -0.38 | 454.96 | 26,925 | 3.07 | 15,523 | 3.27 | 0.55 | 27 |
| 8 | 24-Mar | 359.80 | 363.15 | 346.40 | 351.20 | 353.19 | 0.23 | 456.71 | 49,734 | 5.66 | 21,537 | 4.54 | 0.76 | 37 |
| 9 | 23-Mar | 332.35 | 355.40 | 320.05 | 350.40 | 341.46 | 3.35 | 455.67 | 75,294 | 8.57 | 44,911 | 9.46 | 1.53 | 78 |
| 10 | 20-Mar | 331.05 | 342.50 | 331.00 | 339.05 | 339.12 | 2.42 | 440.91 | 21,824 | 2.48 | 12,448 | 2.62 | 0.42 | 22 |
| 11 | 19-Mar | 330.00 | 336.95 | 325.65 | 331.05 | 332.44 | -1.36 | 430.51 | 14,784 | 1.68 | 7,493 | 1.58 | 0.25 | 13 |
| 12 | 18-Mar | 329.70 | 337.50 | 328.60 | 335.60 | 334.85 | 1.74 | 436.43 | 17,376 | 1.98 | 9,826 | 2.07 | 0.33 | 17 |
| 13 | 17-Mar | 324.30 | 333.95 | 320.75 | 329.85 | 329.55 | 1.52 | 428.95 | 49,658 | 5.65 | 9,999 | 2.11 | 0.33 | 17 |
| 14 | 16-Mar | 324.95 | 329.75 | 316.05 | 324.90 | 320.93 | 0.49 | 422.51 | 15,939 | 1.81 | 7,327 | 1.54 | 0.24 | 13 |
| 15 | 13-Mar | 334.40 | 340.45 | 320.45 | 323.30 | 327.41 | -4.62 | 420.43 | 40,021 | 4.56 | 16,607 | 3.50 | 0.54 | 29 |
| 16 | 12-Mar | 345.75 | 346.00 | 336.10 | 338.95 | 340.09 | -1.97 | 440.78 | 22,710 | 2.59 | 12,272 | 2.58 | 0.42 | 21 |
| 17 | 11-Mar | 346.50 | 348.20 | 341.15 | 345.75 | 344.81 | -0.12 | 449.63 | 26,211 | 2.98 | 14,737 | 3.10 | 0.51 | 25 |
| 18 | 10-Mar | 323.50 | 352.30 | 322.60 | 346.15 | 342.48 | 7.12 | 450.15 | 74,799 | 8.52 | 33,388 | 7.03 | 1.14 | 58 |
| 19 | 09-Mar | 330.00 | 333.00 | 315.00 | 323.15 | 321.11 | -5.46 | 420.24 | 41,946 | 4.78 | 21,272 | 4.48 | 0.68 | 37 |
| 20 | 06-Mar | 344.00 | 354.95 | 338.55 | 341.80 | 344.23 | 0.15 | 444.49 | 14,803 | 1.69 | 8,314 | 1.75 | 0.29 | 14 |
| 21 | 05-Mar | 334.00 | 357.30 | 325.10 | 341.30 | 342.93 | 3.30 | 443.84 | 57,800 | 6.58 | 28,335 | 5.97 | 0.97 | 49 |
| 22 | 04-Mar | 331.90 | 333.00 | 312.05 | 330.40 | 323.89 | -1.14 | 429.66 | 53,321 | 6.07 | 21,356 | 4.50 | 0.69 | 37 |
| 23 | 02-Mar | 320.00 | 348.50 | 315.00 | 334.20 | 334.02 | 1.83 | 434.61 | 78,904 | 8.98 | 36,248 | 7.63 | 1.21 | 63 |
| 24 | 27-Feb | 331.50 | 333.60 | 326.05 | 328.20 | 329.20 | -0.85 | 426.80 | 19,186 | 2.18 | 9,176 | 1.93 | 0.30 | 16 |
| 25 | 26-Feb | 338.90 | 340.95 | 329.05 | 331.00 | 333.13 | -1.97 | 430.00 | 11,559 | 1.32 | 6,294 | 1.33 | 0.21 | 11 |
| 26 | 25-Feb | 335.10 | 343.70 | 335.10 | 337.65 | 338.95 | -0.68 | 439.09 | 18,595 | 2.12 | 7,072 | 1.49 | 0.24 | 12 |
| 27 | 24-Feb | 338.00 | 353.00 | 334.55 | 339.95 | 343.15 | -0.18 | 442.08 | 32,862 | 3.74 | 13,052 | 2.75 | 0.45 | 23 |
| 28 | 23-Feb | 344.90 | 350.65 | 337.00 | 340.55 | 341.06 | -0.95 | 442.86 | 19,534 | 2.22 | 10,087 | 2.12 | 0.34 | 17 |
| 29 | 20-Feb | 344.30 | 346.90 | 338.25 | 343.80 | 343.50 | -0.15 | 447.09 | 27,175 | 3.09 | 12,196 | 2.57 | 0.42 | 21 |
| 30 | 19-Feb | 365.55 | 365.55 | 341.65 | 344.30 | 349.67 | -5.06 | 447.74 | 66,705 | 7.59 | 38,926 | 8.20 | 1.36 | 67 |
| 31 | 18-Feb | 371.50 | 374.70 | 359.10 | 362.65 | 365.70 | -2.25 | 471.60 | 39,552 | 4.50 | 20,600 | 4.34 | 0.75 | 36 |
| 32 | 17-Feb | 361.95 | 373.25 | 352.05 | 371.00 | 366.18 | 4.24 | 482.00 | 78,553 | 8.94 | 43,509 | 9.16 | 1.59 | 75 |
| 33 | 16-Feb | 358.00 | 364.40 | 351.35 | 355.90 | 356.44 | 1.40 | 462.82 | 41,119 | 4.68 | 23,683 | 4.99 | 0.84 | 41 |
| 34 | 13-Feb | 355.00 | 359.40 | 340.20 | 351.00 | 352.26 | -0.17 | 456.00 | 61,484 | 7.00 | 35,232 | 7.42 | 1.24 | 61 |
| 35 | 12-Feb | 337.00 | 368.00 | 332.00 | 351.60 | 354.52 | 4.52 | 457.23 | 155,005 | 17.65 | 73,366 | 15.45 | 2.60 | 127 |
| 36 | 11-Feb | 337.60 | 338.00 | 325.10 | 336.40 | 332.02 | 1.97 | 437.47 | 21,440 | 2.44 | 12,854 | 2.71 | 0.43 | 22 |
| 37 | 10-Feb | 322.05 | 334.70 | 322.05 | 329.90 | 331.04 | 1.04 | 429.01 | 16,883 | 1.92 | 11,170 | 2.35 | 0.37 | 19 |
| 38 | 09-Feb | 320.85 | 328.60 | 316.80 | 326.50 | 322.30 | 3.80 | 424.59 | 16,567 | 1.89 | 11,710 | 2.47 | 0.38 | 20 |
| 39 | 06-Feb | 318.00 | 318.50 | 312.05 | 314.55 | 314.62 | -1.38 | 409.05 | 8,887 | 1.01 | 5,083 | 1.07 | 0.16 | 9 |
| 40 | 05-Feb | 330.00 | 330.00 | 315.00 | 318.95 | 320.66 | -0.87 | 414.77 | 16,141 | 1.84 | 6,827 | 1.44 | 0.22 | 12 |
| 41 | 04-Feb | 320.00 | 325.15 | 318.95 | 321.75 | 322.85 | 0.69 | 418.41 | 11,387 | 1.30 | 5,914 | 1.25 | 0.19 | 10 |
| 42 | 03-Feb | 335.00 | 335.00 | 316.35 | 319.55 | 320.15 | 1.67 | 415.55 | 17,963 | 2.05 | 9,999 | 2.11 | 0.32 | 17 |
| 43 | 02-Feb | 318.00 | 320.75 | 306.00 | 314.30 | 312.01 | -0.29 | 408.73 | 28,725 | 3.27 | 14,400 | 3.03 | 0.45 | 25 |
| 44 | 01-Feb | 331.00 | 339.85 | 312.00 | 315.20 | 328.45 | -4.90 | 409.90 | 22,663 | 2.58 | 13,191 | 2.78 | 0.43 | 23 |
| 45 | 30-Jan | 325.00 | 338.85 | 318.05 | 331.45 | 331.34 | 1.84 | 431.03 | 30,993 | 3.53 | 15,762 | 3.32 | 0.52 | 27 |
| 46 | 29-Jan | 308.45 | 330.00 | 303.25 | 325.45 | 320.14 | 5.51 | 423.23 | 51,171 | 5.83 | 28,767 | 6.06 | 0.92 | 50 |
| 47 | 28-Jan | 296.50 | 309.75 | 296.50 | 308.45 | 305.31 | 2.92 | 401.12 | 9,319 | 1.06 | 4,748 | 1.00 | 0.14 | 8 |
| 48 | 27-Jan | 300.00 | 306.60 | 290.55 | 299.70 | 296.46 | -0.28 | 389.74 | 27,926 | 3.18 | 14,148 | 2.98 | 0.42 | 25 |
| 49 | 23-Jan | 304.50 | 306.15 | 296.25 | 300.55 | 302.35 | -1.85 | 390.85 | 16,930 | 1.93 | 10,411 | 2.19 | 0.31 | 18 |
| 50 | 22-Jan | 300.00 | 308.00 | 295.55 | 306.20 | 300.92 | 3.94 | 398.19 | 23,078 | 2.63 | 14,036 | 2.96 | 0.42 | 24 |
| 51 | 21-Jan | 286.10 | 304.85 | 286.10 | 294.60 | 294.68 | 1.48 | 383.11 | 58,110 | 6.62 | 34,503 | 7.27 | 1.02 | 60 |
| 52 | 20-Jan | 304.35 | 305.90 | 285.35 | 290.30 | 295.95 | -4.63 | 377.52 | 69,898 | 7.96 | 45,349 | 9.55 | 1.34 | 79 |
| 53 | 19-Jan | 311.00 | 311.35 | 302.40 | 304.40 | 305.57 | -2.09 | 395.85 | 20,012 | 2.28 | 11,557 | 2.43 | 0.35 | 20 |
| 54 | 16-Jan | 314.40 | 318.70 | 309.15 | 310.90 | 311.86 | -0.37 | 404.30 | 21,169 | 2.41 | 12,173 | 2.56 | 0.38 | 21 |
| 55 | 14-Jan | 315.30 | 319.60 | 310.00 | 312.05 | 315.87 | -1.53 | 405.80 | 18,409 | 2.10 | 9,079 | 1.91 | 0.29 | 16 |
| 56 | 13-Jan | 308.80 | 325.20 | 308.80 | 316.90 | 318.49 | 2.62 | 412.11 | 27,611 | 3.14 | 14,983 | 3.15 | 0.48 | 26 |
| 57 | 12-Jan | 309.60 | 311.10 | 302.45 | 308.80 | 307.03 | -0.63 | 401.57 | 17,959 | 2.04 | 8,656 | 1.82 | 0.27 | 15 |
| 58 | 09-Jan | 316.05 | 324.55 | 306.10 | 310.75 | 315.18 | -3.76 | 404.11 | 22,090 | 2.52 | 11,233 | 2.37 | 0.35 | 20 |
| 59 | 08-Jan | 335.45 | 336.10 | 320.10 | 322.90 | 326.28 | -3.51 | 419.91 | 19,361 | 2.20 | 10,930 | 2.30 | 0.36 | 19 |
| 60 | 07-Jan | 337.70 | 338.70 | 330.60 | 334.65 | 334.92 | -0.03 | 435.19 | 16,690 | 1.90 | 10,256 | 2.16 | 0.34 | 18 |
| 61 | 06-Jan | 340.55 | 347.85 | 332.70 | 334.75 | 339.93 | -1.70 | 435.32 | 44,345 | 5.05 | 22,159 | 4.67 | 0.75 | 39 |
| 62 | 05-Jan | 345.45 | 349.30 | 338.40 | 340.55 | 344.36 | -1.42 | 442.86 | 34,132 | 3.89 | 19,075 | 4.02 | 0.66 | 33 |
| 63 | 02-Jan | 326.15 | 348.00 | 325.30 | 345.45 | 339.39 | 5.59 | 449.23 | 57,937 | 6.60 | 30,022 | 6.32 | 1.02 | 52 |
| 64 | 01-Jan | 331.00 | 335.50 | 324.10 | 327.15 | 329.45 | 0.08 | 425.44 | 19,161 | 2.18 | 8,818 | 1.86 | 0.29 | 15 |
| 65 | 31-Dec | 324.85 | 329.10 | 321.95 | 326.90 | 326.16 | 1.52 | 425.11 | 8,782 | 1.00 | 5,274 | 1.11 | 0.17 | 9 |
| 66 | 30-Dec | 320.00 | 326.50 | 319.15 | 322.00 | 322.63 | -0.08 | 418.00 | 13,403 | 1.53 | 5,798 | 1.22 | 0.19 | 10 |
| 67 | 29-Dec | 316.05 | 325.80 | 316.05 | 322.25 | 322.26 | 0.48 | 419.06 | 24,673 | 2.81 | 11,353 | 2.39 | 0.37 | 20 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND