| Macro-sector: Commodities | Band: 5 | High52 Price: 406.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 192.1 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 04-Jun-2024 | SHP: 52.66 / 3.38 / 0.0 / 43.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 306.95 / 220.11 | Month: 284.0 / 220.11 | Week: 284.0 / 252.02 | Day: 273.05 / 255.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 267.80 | 269.30 | 259.20 | 260.10 | 262.51 | -3.43 | 338.24 | 18,567 | 2.93 | 11,336 | 11,336.00 | 0.30 | 0.20 |
| 2 | 03-Apr | 256.80 | 273.05 | 255.00 | 269.35 | 266.97 | 4.74 | 350.27 | 65,462 | 10.34 | 33,465 | 33,465.00 | 0.89 | 0.59 |
| 3 | 02-Apr | 260.85 | 260.85 | 253.80 | 257.15 | 258.60 | 0.08 | 334.41 | 20,469 | 3.23 | 12,338 | 12,338.00 | 0.32 | 0.22 |
| 4 | 01-Apr | 256.00 | 260.85 | 252.00 | 256.95 | 257.91 | 1.31 | 334.15 | 17,717 | 2.80 | 9,912 | 9,912.00 | 0.26 | 0.17 |
| 5 | 28-Mar | 252.02 | 261.94 | 252.02 | 253.62 | 256.25 | -0.76 | 329.82 | 45,498 | 7.19 | 30,465 | 30,465.00 | 0.78 | 0.53 |
| 6 | 27-Mar | 256.13 | 267.00 | 253.62 | 255.55 | 259.35 | -0.23 | 332.33 | 59,461 | 9.40 | 30,252 | 30,252.00 | 0.78 | 0.53 |
| 7 | 26-Mar | 264.02 | 269.86 | 253.00 | 256.13 | 261.32 | -3.68 | 333.08 | 36,257 | 5.73 | 25,565 | 25,565.00 | 0.67 | 0.45 |
| 8 | 25-Mar | 270.99 | 270.99 | 263.00 | 265.92 | 266.80 | 0.59 | 345.81 | 39,127 | 6.18 | 25,108 | 25,108.00 | 0.67 | 0.44 |
| 9 | 24-Mar | 260.99 | 284.00 | 256.10 | 264.37 | 270.26 | 5.09 | 343.80 | 124,118 | 19.61 | 53,680 | 53,680.00 | 1.45 | 0.94 |
| 10 | 21-Mar | 253.50 | 254.00 | 245.00 | 251.56 | 251.05 | 0.47 | 327.14 | 14,663 | 2.32 | 0 | 0.00 | 0.00 | 0.26 |
| 11 | 20-Mar | 251.00 | 252.20 | 243.40 | 250.38 | 248.10 | 0.37 | 325.60 | 23,123 | 3.65 | 0 | 0.00 | 0.00 | 0.40 |
| 12 | 19-Mar | 239.89 | 251.88 | 237.00 | 249.45 | 242.59 | 3.99 | 324.39 | 24,077 | 3.80 | 0 | 0.00 | 0.00 | 0.42 |
| 13 | 18-Mar | 249.00 | 249.00 | 237.50 | 239.89 | 240.81 | -0.35 | 311.96 | 33,520 | 5.30 | 0 | 0.00 | 0.00 | 0.59 |
| 14 | 17-Mar | 245.00 | 256.80 | 239.00 | 240.73 | 245.67 | -1.67 | 313.05 | 14,546 | 2.30 | 0 | 0.00 | 0.00 | 0.25 |
| 15 | 13-Mar | 244.55 | 250.39 | 244.55 | 244.83 | 245.63 | -1.11 | 318.39 | 9,000 | 1.42 | 0 | 0.00 | 0.00 | 0.16 |
| 16 | 12-Mar | 243.79 | 249.80 | 241.00 | 247.57 | 247.21 | 1.55 | 321.95 | 24,776 | 3.92 | 0 | 0.00 | 0.00 | 0.43 |
| 17 | 11-Mar | 246.18 | 249.00 | 241.00 | 243.79 | 245.50 | -0.97 | 317.03 | 6,327 | 1.00 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 10-Mar | 265.99 | 265.99 | 245.00 | 246.18 | 250.96 | -4.09 | 320.14 | 12,498 | 1.98 | 0 | 0.00 | 0.00 | 0.22 |
| 19 | 07-Mar | 247.24 | 259.45 | 247.24 | 256.68 | 255.28 | 3.82 | 333.80 | 8,199 | 1.30 | 0 | 0.00 | 0.00 | 0.14 |
| 20 | 06-Mar | 240.00 | 252.51 | 237.00 | 247.24 | 249.40 | 2.81 | 321.52 | 11,461 | 1.81 | 0 | 0.00 | 0.00 | 0.20 |
| 21 | 05-Mar | 233.99 | 240.49 | 229.04 | 240.49 | 237.94 | 5.00 | 312.74 | 8,789 | 1.39 | 0 | 0.00 | 0.00 | 0.15 |
| 22 | 04-Mar | 226.98 | 233.00 | 220.11 | 229.04 | 229.67 | 0.67 | 297.85 | 9,539 | 1.51 | 0 | 0.00 | 0.00 | 0.17 |
| 23 | 03-Mar | 233.20 | 233.90 | 221.54 | 227.52 | 223.61 | -2.44 | 295.87 | 17,387 | 2.75 | 0 | 0.00 | 0.00 | 0.30 |
| 24 | 28-Feb | 245.50 | 245.50 | 233.20 | 233.20 | 234.87 | -4.99 | 303.26 | 21,256 | 3.36 | 0 | 0.00 | 0.00 | 0.37 |
| 25 | 27-Feb | 255.50 | 257.95 | 244.00 | 245.45 | 249.03 | -4.20 | 319.19 | 12,254 | 1.94 | 0 | 0.00 | 0.00 | 0.21 |
| 26 | 25-Feb | 250.00 | 260.45 | 250.00 | 256.20 | 255.70 | 1.14 | 333.17 | 6,235 | 0.99 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 24-Feb | 257.25 | 257.55 | 250.00 | 253.30 | 253.55 | -1.54 | 329.40 | 7,222 | 1.14 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 21-Feb | 255.20 | 265.65 | 255.20 | 257.25 | 258.33 | -0.66 | 334.54 | 11,467 | 1.81 | 0 | 0.00 | 0.00 | 0.20 |
| 29 | 20-Feb | 259.75 | 267.00 | 257.50 | 258.95 | 261.11 | 0.45 | 336.75 | 3,152 | 0.50 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 19-Feb | 253.00 | 263.00 | 240.35 | 257.80 | 257.30 | 1.90 | 335.25 | 12,891 | 2.04 | 0 | 0.00 | 0.00 | 0.23 |
| 31 | 18-Feb | 251.50 | 255.50 | 248.00 | 253.00 | 251.53 | 0.04 | 329.00 | 10,701 | 1.69 | 0 | 0.00 | 0.00 | 0.19 |
| 32 | 17-Feb | 251.55 | 258.00 | 250.20 | 252.90 | 253.58 | -3.95 | 328.88 | 14,602 | 2.31 | 0 | 0.00 | 0.00 | 0.26 |
| 33 | 14-Feb | 262.05 | 267.25 | 254.20 | 263.30 | 261.72 | 0.30 | 342.40 | 18,678 | 2.95 | 0 | 0.00 | 0.00 | 0.33 |
| 34 | 13-Feb | 262.90 | 265.20 | 257.00 | 262.50 | 260.95 | 0.85 | 341.36 | 7,657 | 1.21 | 0 | 0.00 | 0.00 | 0.13 |
| 35 | 12-Feb | 254.65 | 264.90 | 241.95 | 260.30 | 253.56 | 2.22 | 338.50 | 16,711 | 2.64 | 0 | 0.00 | 0.00 | 0.29 |
| 36 | 11-Feb | 267.40 | 272.80 | 253.90 | 254.65 | 257.04 | -4.71 | 331.16 | 14,963 | 2.36 | 0 | 0.00 | 0.00 | 0.26 |
| 37 | 10-Feb | 268.00 | 277.00 | 264.20 | 267.25 | 268.51 | -1.42 | 347.54 | 11,534 | 1.82 | 0 | 0.00 | 0.00 | 0.20 |
| 38 | 07-Feb | 265.00 | 274.00 | 265.00 | 271.10 | 271.65 | 1.01 | 352.55 | 8,380 | 1.32 | 0 | 0.00 | 0.00 | 0.15 |
| 39 | 06-Feb | 273.15 | 275.00 | 264.00 | 268.40 | 268.99 | -1.74 | 349.04 | 11,201 | 1.77 | 0 | 0.00 | 0.00 | 0.20 |
| 40 | 05-Feb | 275.00 | 279.00 | 268.10 | 273.15 | 273.93 | 1.24 | 355.21 | 14,883 | 2.35 | 0 | 0.00 | 0.00 | 0.26 |
| 41 | 04-Feb | 265.00 | 275.00 | 265.00 | 269.80 | 270.45 | 0.02 | 350.86 | 10,482 | 1.66 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 03-Feb | 276.80 | 281.95 | 264.10 | 269.75 | 270.07 | -2.03 | 350.79 | 9,386 | 1.48 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 01-Feb | 268.70 | 280.00 | 267.40 | 275.35 | 275.19 | 2.47 | 358.07 | 11,745 | 1.86 | 0 | 0.00 | 0.00 | 0.21 |
| 44 | 31-Jan | 261.00 | 274.00 | 260.10 | 268.70 | 270.49 | 2.07 | 349.43 | 26,296 | 4.16 | 0 | 0.00 | 0.00 | 0.46 |
| 45 | 30-Jan | 262.95 | 270.50 | 258.00 | 263.25 | 265.57 | 1.66 | 342.34 | 18,587 | 2.94 | 0 | 0.00 | 0.00 | 0.33 |
| 46 | 29-Jan | 259.60 | 261.75 | 253.05 | 258.95 | 258.05 | 2.39 | 336.75 | 9,206 | 1.45 | 0 | 0.00 | 0.00 | 0.16 |
| 47 | 28-Jan | 251.35 | 258.00 | 239.55 | 252.90 | 247.08 | 0.30 | 328.88 | 43,602 | 6.89 | 0 | 0.00 | 0.00 | 0.76 |
| 48 | 27-Jan | 260.00 | 263.95 | 247.90 | 252.15 | 253.94 | -3.35 | 327.90 | 16,723 | 2.64 | 0 | 0.00 | 0.00 | 0.29 |
| 49 | 24-Jan | 276.40 | 276.40 | 258.25 | 260.90 | 264.91 | -2.50 | 339.28 | 6,348 | 1.00 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 23-Jan | 263.25 | 271.00 | 262.00 | 267.60 | 267.90 | 1.63 | 348.00 | 7,743 | 1.22 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 22-Jan | 267.00 | 267.00 | 254.80 | 263.25 | 261.63 | -1.88 | 342.34 | 10,546 | 1.67 | 0 | 0.00 | 0.00 | 0.18 |
| 52 | 21-Jan | 274.90 | 278.00 | 264.00 | 268.20 | 269.94 | -2.07 | 348.78 | 14,926 | 2.36 | 0 | 0.00 | 0.00 | 0.26 |
| 53 | 20-Jan | 272.00 | 278.80 | 263.90 | 273.75 | 271.89 | 0.71 | 355.99 | 14,490 | 2.29 | 0 | 0.00 | 0.00 | 0.25 |
| 54 | 17-Jan | 284.00 | 284.80 | 269.00 | 271.80 | 273.54 | -2.19 | 353.46 | 19,433 | 3.07 | 0 | 0.00 | 0.00 | 0.34 |
| 55 | 16-Jan | 268.00 | 278.10 | 268.00 | 277.75 | 274.54 | 4.43 | 361.20 | 21,144 | 3.34 | 0 | 0.00 | 0.00 | 0.37 |
| 56 | 15-Jan | 263.50 | 268.00 | 259.00 | 265.45 | 262.29 | 0.21 | 345.20 | 21,328 | 3.37 | 0 | 0.00 | 0.00 | 0.37 |
| 57 | 14-Jan | 257.00 | 271.00 | 246.70 | 264.90 | 259.92 | 2.00 | 344.48 | 31,209 | 4.93 | 0 | 0.00 | 0.00 | 0.55 |
| 58 | 13-Jan | 262.00 | 271.00 | 258.10 | 259.60 | 261.52 | -4.64 | 337.59 | 47,970 | 7.58 | 0 | 0.00 | 0.00 | 0.84 |
| 59 | 10-Jan | 275.25 | 279.95 | 268.20 | 271.65 | 272.83 | -3.85 | 353.26 | 34,806 | 5.50 | 0 | 0.00 | 0.00 | 0.61 |
| 60 | 09-Jan | 289.00 | 289.90 | 281.20 | 282.10 | 284.61 | -3.05 | 366.85 | 18,909 | 2.99 | 0 | 0.00 | 0.00 | 0.33 |
| 61 | 08-Jan | 275.20 | 294.00 | 270.00 | 290.70 | 278.15 | 3.44 | 378.04 | 63,393 | 10.02 | 0 | 0.00 | 0.00 | 1.11 |
| 62 | 07-Jan | 285.40 | 288.75 | 275.40 | 280.70 | 279.64 | -3.26 | 365.03 | 84,123 | 13.29 | 0 | 0.00 | 0.00 | 1.47 |
| 63 | 06-Jan | 304.40 | 304.40 | 289.85 | 289.85 | 291.42 | -5.26 | 376.93 | 32,473 | 5.13 | 0 | 0.00 | 0.00 | 0.57 |
| 64 | 03-Jan | 294.80 | 306.95 | 288.20 | 305.10 | 299.52 | 4.18 | 396.76 | 72,913 | 11.52 | 0 | 0.00 | 0.00 | 1.28 |
| 65 | 02-Jan | 294.90 | 299.70 | 290.55 | 292.35 | 293.44 | -0.50 | 380.18 | 20,381 | 3.22 | 0 | 0.00 | 0.00 | 0.36 |
| 66 | 01-Jan | 294.55 | 295.80 | 290.00 | 293.80 | 293.66 | 1.00 | 382.07 | 17,529 | 2.77 | 0 | 0.00 | 0.00 | 0.31 |
| 67 | 31-Dec | 290.70 | 295.70 | 282.15 | 290.85 | 288.30 | 0.64 | 378.23 | 27,797 | 4.39 | 0 | 0.00 | 0.00 | 0.49 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA