| Macro-sector: Commodities | Band: 5 | High52 Price: 459.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 393.0; Drift%: 8.06 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 220.11 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 04-Mar-2025 | SHP: 52.66 / 4.29 / 0.26 / 42.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 306.95 / 220.11 | Month: 402.9 / 324.35 | Week: 419.0 / 353.55 | Day: 439.2 / 423.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 426.00 | 439.20 | 423.35 | 427.45 | 431.57 | -0.31 | 555.87 | 249,990 | 15.64 | 67,740 | 9.27 | 2.92 | 122 |
| 2 | 26-Aug | 430.55 | 456.60 | 423.00 | 428.80 | 435.04 | -1.74 | 557.63 | 490,017 | 30.65 | 132,264 | 18.09 | 5.75 | 238 |
| 3 | 25-Aug | 453.95 | 459.90 | 430.50 | 436.40 | 444.24 | 1.70 | 567.51 | 660,788 | 41.34 | 136,963 | 18.73 | 6.08 | 246 |
| 4 | 22-Aug | 380.20 | 455.90 | 380.20 | 429.10 | 435.43 | 12.94 | 558.02 | 3,070,013 | 192.04 | 313,533 | 42.89 | 13.65 | 563 |
| 5 | 21-Aug | 392.95 | 396.80 | 376.55 | 379.95 | 383.28 | -3.31 | 494.10 | 129,096 | 8.08 | 56,432 | 7.72 | 2.16 | 101 |
| 6 | 20-Aug | 396.30 | 397.45 | 385.65 | 392.95 | 391.14 | -0.36 | 511.01 | 149,904 | 9.38 | 58,126 | 7.95 | 2.27 | 104 |
| 7 | 19-Aug | 411.00 | 414.65 | 392.00 | 394.35 | 401.99 | -4.21 | 512.83 | 143,284 | 8.96 | 65,644 | 8.98 | 2.64 | 118 |
| 8 | 18-Aug | 393.00 | 417.60 | 393.00 | 411.70 | 407.58 | 5.13 | 535.39 | 346,809 | 21.69 | 103,407 | 14.14 | 4.21 | 186 |
| 9 | 14-Aug | 379.00 | 419.00 | 368.00 | 391.60 | 402.58 | 9.19 | 509.25 | 2,043,188 | 127.81 | 282,155 | 38.59 | 11.36 | 507 |
| 10 | 13-Aug | 367.20 | 373.00 | 353.55 | 358.65 | 362.13 | -2.33 | 466.40 | 83,455 | 5.22 | 43,030 | 5.89 | 1.56 | 77 |
| 11 | 12-Aug | 381.90 | 384.75 | 365.00 | 367.20 | 372.93 | -3.58 | 477.52 | 52,903 | 3.31 | 30,955 | 4.23 | 1.15 | 56 |
| 12 | 11-Aug | 378.90 | 387.40 | 368.50 | 380.85 | 377.77 | 0.46 | 495.27 | 69,346 | 4.34 | 24,202 | 3.31 | 0.91 | 42 |
| 13 | 08-Aug | 388.00 | 393.85 | 375.00 | 379.10 | 384.28 | -2.97 | 492.99 | 44,034 | 2.75 | 19,814 | 2.71 | 0.76 | 34 |
| 14 | 07-Aug | 385.00 | 395.60 | 374.50 | 390.70 | 386.67 | 1.64 | 508.08 | 99,117 | 6.20 | 23,973 | 3.28 | 0.93 | 42 |
| 15 | 06-Aug | 394.80 | 395.00 | 377.50 | 384.40 | 384.29 | -2.23 | 499.89 | 93,801 | 5.87 | 35,226 | 4.82 | 1.35 | 61 |
| 16 | 05-Aug | 402.70 | 415.20 | 392.00 | 393.15 | 404.16 | -2.37 | 511.27 | 98,635 | 6.17 | 34,558 | 4.73 | 1.40 | 60 |
| 17 | 04-Aug | 383.00 | 407.70 | 374.15 | 402.70 | 398.73 | 4.45 | 523.68 | 229,427 | 14.35 | 83,851 | 11.47 | 3.34 | 145 |
| 18 | 01-Aug | 389.00 | 411.70 | 383.00 | 385.55 | 401.25 | -1.33 | 501.38 | 373,118 | 23.34 | 112,311 | 15.36 | 4.51 | 195 |
| 19 | 31-Jul | 372.05 | 402.50 | 360.20 | 390.75 | 391.61 | 3.73 | 508.14 | 242,615 | 15.18 | 100,036 | 13.68 | 3.92 | 173 |
| 20 | 30-Jul | 378.65 | 390.65 | 370.75 | 376.70 | 378.50 | -1.81 | 489.87 | 122,864 | 7.69 | 51,613 | 7.06 | 1.95 | 89 |
| 21 | 29-Jul | 370.55 | 402.90 | 365.05 | 383.65 | 389.26 | 3.54 | 498.91 | 454,613 | 28.44 | 162,424 | 22.22 | 6.32 | 281 |
| 22 | 28-Jul | 356.00 | 376.95 | 352.55 | 370.55 | 367.58 | 4.39 | 481.88 | 93,260 | 5.83 | 42,617 | 5.83 | 1.57 | 74 |
| 23 | 25-Jul | 363.90 | 367.40 | 352.10 | 354.95 | 357.30 | -2.74 | 461.59 | 61,742 | 3.86 | 30,907 | 4.23 | 1.10 | 54 |
| 24 | 24-Jul | 366.00 | 373.45 | 363.35 | 364.95 | 366.59 | -1.11 | 474.59 | 28,073 | 1.76 | 14,725 | 2.01 | 0.54 | 26 |
| 25 | 23-Jul | 373.70 | 374.45 | 366.30 | 369.05 | 371.04 | -0.77 | 479.93 | 36,909 | 2.31 | 19,740 | 2.70 | 0.73 | 34 |
| 26 | 22-Jul | 370.30 | 375.70 | 365.35 | 371.90 | 369.99 | 0.94 | 483.63 | 34,882 | 2.18 | 18,276 | 2.50 | 0.68 | 32 |
| 27 | 21-Jul | 375.00 | 379.80 | 365.00 | 368.45 | 372.23 | -1.29 | 479.14 | 61,697 | 3.86 | 26,188 | 3.58 | 0.97 | 45 |
| 28 | 18-Jul | 366.60 | 375.00 | 355.10 | 373.25 | 365.41 | 2.63 | 485.39 | 79,616 | 4.98 | 36,854 | 5.04 | 1.35 | 64 |
| 29 | 17-Jul | 372.80 | 373.15 | 360.95 | 363.70 | 364.43 | -1.50 | 472.97 | 47,189 | 2.95 | 25,154 | 3.44 | 0.92 | 44 |
| 30 | 16-Jul | 372.00 | 380.80 | 365.00 | 369.25 | 372.89 | -1.24 | 480.19 | 99,296 | 6.21 | 42,647 | 5.83 | 1.59 | 74 |
| 31 | 15-Jul | 344.60 | 377.00 | 344.60 | 373.90 | 366.97 | 9.14 | 486.23 | 245,595 | 15.36 | 118,587 | 16.22 | 4.35 | 206 |
| 32 | 14-Jul | 343.00 | 348.00 | 340.00 | 342.60 | 342.92 | -0.90 | 445.53 | 33,289 | 2.08 | 15,637 | 2.14 | 0.54 | 27 |
| 33 | 11-Jul | 354.65 | 356.45 | 342.00 | 345.70 | 347.87 | -2.52 | 449.56 | 58,940 | 3.69 | 33,564 | 4.59 | 1.17 | 58 |
| 34 | 10-Jul | 368.80 | 368.80 | 352.35 | 354.65 | 357.35 | -3.40 | 461.20 | 98,509 | 6.16 | 55,143 | 7.54 | 1.97 | 96 |
| 35 | 09-Jul | 360.25 | 371.40 | 358.50 | 367.15 | 366.01 | 1.28 | 477.45 | 97,985 | 6.13 | 42,308 | 5.79 | 1.55 | 73 |
| 36 | 08-Jul | 357.90 | 368.00 | 350.95 | 362.50 | 360.59 | 2.27 | 471.41 | 217,945 | 13.63 | 93,251 | 12.75 | 3.36 | 162 |
| 37 | 07-Jul | 337.70 | 357.75 | 335.50 | 354.45 | 348.93 | 5.57 | 460.94 | 171,971 | 10.76 | 87,179 | 11.92 | 3.04 | 151 |
| 38 | 04-Jul | 326.15 | 337.95 | 324.35 | 335.75 | 334.15 | 2.63 | 436.62 | 66,602 | 4.17 | 32,400 | 4.43 | 1.08 | 56 |
| 39 | 03-Jul | 337.95 | 337.95 | 325.55 | 327.15 | 329.55 | -2.62 | 425.44 | 55,198 | 3.45 | 30,168 | 4.13 | 0.99 | 52 |
| 40 | 02-Jul | 339.00 | 342.65 | 333.05 | 335.95 | 337.10 | -0.44 | 436.88 | 58,102 | 3.63 | 24,632 | 3.37 | 0.83 | 43 |
| 41 | 01-Jul | 350.00 | 351.55 | 335.25 | 337.45 | 343.11 | -2.29 | 438.83 | 129,083 | 8.07 | 52,549 | 7.19 | 1.80 | 91 |
| 42 | 30-Jun | 328.90 | 349.70 | 328.90 | 345.35 | 342.66 | 6.33 | 449.10 | 270,534 | 16.92 | 104,038 | 14.23 | 3.56 | 180 |
| 43 | 27-Jun | 322.75 | 335.00 | 322.75 | 324.80 | 328.99 | 0.64 | 422.38 | 81,819 | 5.12 | 36,808 | 5.03 | 1.21 | 64 |
| 44 | 26-Jun | 325.10 | 333.50 | 321.50 | 322.75 | 326.34 | -0.43 | 419.72 | 52,169 | 3.26 | 23,826 | 3.26 | 0.78 | 41 |
| 45 | 25-Jun | 311.05 | 329.40 | 311.05 | 324.15 | 324.33 | 4.75 | 421.54 | 88,815 | 5.56 | 40,045 | 5.48 | 1.30 | 69 |
| 46 | 24-Jun | 314.95 | 319.85 | 307.70 | 309.45 | 311.49 | -0.16 | 402.42 | 52,113 | 3.26 | 37,990 | 5.20 | 1.18 | 66 |
| 47 | 23-Jun | 311.00 | 312.00 | 306.20 | 309.95 | 309.90 | -1.59 | 403.07 | 24,055 | 1.50 | 13,123 | 1.79 | 0.41 | 23 |
| 48 | 20-Jun | 311.70 | 316.75 | 308.10 | 314.95 | 312.81 | 2.06 | 409.57 | 38,861 | 2.43 | 11,272 | 1.54 | 0.35 | 20 |
| 49 | 19-Jun | 312.25 | 328.80 | 306.20 | 308.60 | 316.45 | -0.85 | 401.31 | 87,890 | 5.50 | 34,993 | 4.79 | 1.11 | 61 |
| 50 | 18-Jun | 316.00 | 318.95 | 308.00 | 311.25 | 311.97 | -1.25 | 404.76 | 26,125 | 1.63 | 13,217 | 1.81 | 0.41 | 23 |
| 51 | 17-Jun | 318.45 | 327.00 | 313.45 | 315.20 | 319.79 | -0.90 | 409.90 | 43,819 | 2.74 | 18,562 | 2.54 | 0.59 | 32 |
| 52 | 16-Jun | 321.55 | 322.00 | 311.05 | 318.05 | 315.22 | -0.09 | 413.60 | 35,750 | 2.24 | 16,532 | 2.26 | 0.52 | 29 |
| 53 | 13-Jun | 310.10 | 326.45 | 310.10 | 318.35 | 317.67 | -1.33 | 413.99 | 44,558 | 2.79 | 22,451 | 3.07 | 0.71 | 39 |
| 54 | 12-Jun | 336.00 | 339.00 | 321.00 | 322.65 | 329.75 | -3.46 | 419.58 | 60,261 | 3.77 | 22,832 | 3.12 | 0.75 | 40 |
| 55 | 11-Jun | 321.00 | 340.00 | 319.15 | 334.20 | 330.26 | 4.11 | 434.61 | 101,014 | 6.32 | 52,103 | 7.13 | 1.72 | 90 |
| 56 | 10-Jun | 323.95 | 324.75 | 318.00 | 321.00 | 320.04 | -0.67 | 417.00 | 31,618 | 1.98 | 19,151 | 2.62 | 0.61 | 33 |
| 57 | 09-Jun | 320.90 | 331.00 | 320.90 | 323.15 | 324.65 | 1.76 | 420.24 | 43,304 | 2.71 | 21,356 | 2.92 | 0.69 | 37 |
| 58 | 06-Jun | 321.25 | 326.00 | 315.00 | 317.55 | 318.27 | -1.21 | 412.95 | 27,773 | 1.74 | 13,991 | 1.91 | 0.45 | 24 |
| 59 | 05-Jun | 318.45 | 324.90 | 318.35 | 321.45 | 321.13 | 1.07 | 418.02 | 54,435 | 3.41 | 27,142 | 3.71 | 0.87 | 47 |
| 60 | 04-Jun | 314.20 | 321.95 | 306.00 | 318.05 | 315.70 | 1.23 | 413.60 | 53,744 | 3.36 | 27,387 | 3.75 | 0.86 | 47 |
| 61 | 03-Jun | 302.95 | 324.00 | 300.00 | 314.20 | 315.85 | 4.21 | 408.60 | 119,947 | 7.50 | 56,218 | 7.69 | 1.78 | 97 |
| 62 | 02-Jun | 295.30 | 304.85 | 289.95 | 301.50 | 298.92 | 1.04 | 392.08 | 68,104 | 4.26 | 42,792 | 5.85 | 1.28 | 74 |
| 63 | 30-May | 303.00 | 303.45 | 296.05 | 298.40 | 299.18 | -1.52 | 388.05 | 35,828 | 2.24 | 26,762 | 3.66 | 0.80 | 46 |
| 64 | 29-May | 302.00 | 305.05 | 299.60 | 303.00 | 302.35 | 1.12 | 394.00 | 15,985 | 1.00 | 7,310 | 1.00 | 0.22 | 13 |
| 65 | 28-May | 301.55 | 306.00 | 298.90 | 299.65 | 302.00 | -0.38 | 389.68 | 30,006 | 1.88 | 17,261 | 2.36 | 0.00 | 30 |
| 66 | 27-May | 307.65 | 307.65 | 298.50 | 300.80 | 302.19 | -1.49 | 391.17 | 31,278 | 1.96 | 19,082 | 2.61 | 0.58 | 33 |
| 67 | 26-May | 306.90 | 308.45 | 301.70 | 305.35 | 304.98 | 0.49 | 397.09 | 43,797 | 2.74 | 19,881 | 2.72 | 0.61 | 34 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS