| Macro-sector: Commodities | Band: 5 | High52 Price: 459.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 220.11 | Barrier: 375.25; Drift%: 0.35 |
| Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 04-Mar-2025 | SHP: 52.66 / 3.2 / 0.0 / 44.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 306.95 / 220.11 | Month: 445.0 / 369.7 | Week: 406.7 / 384.0 | Day: 381.95 / 370.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 370.00 | 381.95 | 370.00 | 376.55 | 378.04 | 1.16 | 489.68 | 19,724 | 1.16 | 9,265 | 1.00 | 0.35 | 16 |
| 2 | 11-Nov | 363.00 | 376.00 | 363.00 | 372.25 | 370.39 | 2.66 | 484.09 | 30,288 | 1.78 | 18,547 | 2.00 | 0.69 | 33 |
| 3 | 10-Nov | 361.30 | 369.45 | 360.05 | 362.60 | 363.29 | -0.66 | 471.54 | 17,016 | 1.00 | 9,637 | 1.04 | 0.35 | 17 |
| 4 | 07-Nov | 369.00 | 369.00 | 358.95 | 365.00 | 363.67 | -0.91 | 474.00 | 35,418 | 2.08 | 12,086 | 1.30 | 0.44 | 22 |
| 5 | 06-Nov | 374.95 | 375.25 | 362.30 | 368.35 | 367.43 | -1.43 | 479.01 | 32,226 | 1.89 | 18,106 | 1.95 | 0.67 | 33 |
| 6 | 04-Nov | 379.30 | 381.00 | 372.00 | 373.70 | 375.28 | -0.49 | 485.97 | 21,914 | 1.29 | 10,469 | 1.13 | 0.39 | 19 |
| 7 | 03-Nov | 385.60 | 388.50 | 374.05 | 375.55 | 380.24 | -2.88 | 488.38 | 46,280 | 2.72 | 33,361 | 3.60 | 1.27 | 60 |
| 8 | 31-Oct | 398.60 | 399.00 | 384.00 | 386.70 | 391.05 | -2.50 | 502.88 | 32,623 | 1.92 | 20,202 | 2.18 | 0.79 | 36 |
| 9 | 30-Oct | 396.15 | 404.70 | 392.35 | 396.60 | 399.18 | -0.85 | 515.75 | 24,756 | 1.45 | 11,999 | 1.29 | 0.48 | 22 |
| 10 | 29-Oct | 395.60 | 406.70 | 390.10 | 400.00 | 400.89 | 1.11 | 520.00 | 45,683 | 2.68 | 21,305 | 2.30 | 0.85 | 38 |
| 11 | 28-Oct | 393.40 | 403.90 | 387.80 | 395.60 | 396.21 | 1.36 | 514.45 | 45,675 | 2.68 | 17,510 | 1.89 | 0.69 | 31 |
| 12 | 27-Oct | 405.00 | 405.00 | 387.20 | 390.30 | 392.32 | -2.42 | 507.56 | 44,469 | 2.61 | 19,374 | 2.09 | 0.76 | 35 |
| 13 | 24-Oct | 399.90 | 406.00 | 395.75 | 400.00 | 400.48 | 0.62 | 520.00 | 87,398 | 5.14 | 30,062 | 3.24 | 1.20 | 54 |
| 14 | 23-Oct | 395.00 | 417.75 | 390.40 | 397.55 | 403.70 | 6.93 | 516.99 | 461,822 | 27.14 | 94,930 | 10.24 | 3.83 | 171 |
| 15 | 21-Oct | 361.95 | 374.00 | 361.95 | 371.80 | 370.37 | 3.13 | 483.50 | 18,203 | 1.07 | 11,342 | 1.22 | 0.42 | 20 |
| 16 | 20-Oct | 363.25 | 365.40 | 354.75 | 360.50 | 359.91 | -0.39 | 468.81 | 56,761 | 3.34 | 25,724 | 2.78 | 0.93 | 46 |
| 17 | 17-Oct | 380.90 | 380.90 | 358.35 | 361.90 | 366.10 | -4.21 | 470.63 | 73,848 | 4.34 | 42,392 | 4.58 | 1.55 | 76 |
| 18 | 16-Oct | 383.40 | 385.70 | 373.70 | 377.80 | 378.39 | 0.01 | 491.30 | 29,813 | 1.75 | 15,172 | 1.64 | 0.57 | 27 |
| 19 | 15-Oct | 377.00 | 380.70 | 370.80 | 377.75 | 375.67 | 0.00 | 491.24 | 37,459 | 2.20 | 21,050 | 2.27 | 0.79 | 38 |
| 20 | 14-Oct | 394.85 | 394.85 | 373.60 | 377.75 | 382.08 | -3.87 | 491.24 | 50,313 | 2.96 | 24,407 | 2.63 | 0.93 | 44 |
| 21 | 13-Oct | 403.00 | 414.00 | 388.30 | 392.95 | 404.13 | -1.66 | 511.01 | 136,177 | 8.00 | 56,479 | 6.10 | 2.28 | 101 |
| 22 | 10-Oct | 387.45 | 404.00 | 387.30 | 399.60 | 398.86 | 3.34 | 519.65 | 79,159 | 4.65 | 29,523 | 3.19 | 1.18 | 53 |
| 23 | 09-Oct | 383.00 | 389.25 | 380.00 | 386.70 | 383.87 | 1.40 | 502.88 | 25,446 | 1.50 | 14,052 | 1.52 | 0.54 | 25 |
| 24 | 08-Oct | 392.05 | 392.05 | 380.00 | 381.35 | 384.33 | -2.04 | 495.92 | 23,067 | 1.36 | 9,808 | 1.06 | 0.38 | 18 |
| 25 | 07-Oct | 387.95 | 395.00 | 381.05 | 389.30 | 389.87 | 1.10 | 506.26 | 51,765 | 3.04 | 23,344 | 2.52 | 0.91 | 42 |
| 26 | 06-Oct | 380.80 | 388.80 | 375.95 | 385.05 | 383.74 | 3.66 | 500.73 | 66,101 | 3.88 | 33,662 | 3.63 | 1.29 | 60 |
| 27 | 03-Oct | 377.75 | 379.15 | 366.50 | 371.45 | 371.53 | -1.20 | 483.05 | 48,574 | 2.85 | 27,549 | 2.97 | 1.02 | 50 |
| 28 | 01-Oct | 374.15 | 381.30 | 371.50 | 375.95 | 375.10 | 1.24 | 488.90 | 47,789 | 2.81 | 21,293 | 2.30 | 0.80 | 38 |
| 29 | 30-Sep | 383.90 | 386.20 | 369.70 | 371.35 | 374.40 | -3.27 | 482.92 | 67,318 | 3.96 | 39,081 | 4.22 | 1.46 | 70 |
| 30 | 29-Sep | 388.10 | 395.70 | 375.65 | 383.90 | 385.30 | -1.03 | 499.24 | 58,646 | 3.45 | 25,187 | 2.72 | 0.97 | 45 |
| 31 | 26-Sep | 398.50 | 398.50 | 385.00 | 387.90 | 389.25 | -2.46 | 504.44 | 62,303 | 3.66 | 25,227 | 2.72 | 0.98 | 45 |
| 32 | 25-Sep | 395.80 | 411.60 | 393.70 | 397.70 | 402.19 | 1.02 | 517.18 | 107,612 | 6.32 | 32,543 | 3.51 | 1.31 | 58 |
| 33 | 24-Sep | 392.50 | 398.00 | 389.15 | 393.70 | 393.97 | 0.38 | 511.98 | 56,842 | 3.34 | 21,390 | 2.31 | 0.84 | 38 |
| 34 | 23-Sep | 405.85 | 413.05 | 389.95 | 392.20 | 399.24 | -4.43 | 510.03 | 92,044 | 5.41 | 45,249 | 4.88 | 1.81 | 81 |
| 35 | 22-Sep | 410.80 | 415.95 | 408.00 | 410.40 | 411.67 | -0.10 | 533.70 | 51,664 | 3.04 | 20,723 | 2.24 | 0.85 | 37 |
| 36 | 19-Sep | 408.50 | 417.15 | 408.25 | 410.80 | 412.74 | -0.05 | 534.22 | 78,759 | 4.63 | 26,106 | 2.82 | 1.08 | 47 |
| 37 | 18-Sep | 424.70 | 424.90 | 409.00 | 411.00 | 414.74 | -2.55 | 534.00 | 76,726 | 4.51 | 41,244 | 4.45 | 1.71 | 74 |
| 38 | 17-Sep | 434.60 | 434.75 | 420.00 | 421.75 | 425.46 | -2.21 | 548.46 | 68,770 | 4.04 | 40,500 | 4.37 | 1.72 | 73 |
| 39 | 16-Sep | 437.10 | 445.00 | 428.05 | 431.30 | 436.58 | -1.28 | 560.88 | 130,583 | 7.67 | 49,133 | 5.30 | 2.15 | 88 |
| 40 | 15-Sep | 416.00 | 438.90 | 415.05 | 436.90 | 431.38 | 4.28 | 568.16 | 162,646 | 9.56 | 72,852 | 7.86 | 3.14 | 131 |
| 41 | 12-Sep | 420.30 | 422.40 | 414.00 | 418.95 | 418.22 | 0.17 | 544.82 | 50,496 | 2.97 | 23,737 | 2.56 | 0.99 | 43 |
| 42 | 11-Sep | 418.80 | 428.35 | 415.10 | 418.25 | 420.58 | -0.13 | 543.91 | 61,572 | 3.62 | 25,598 | 2.76 | 1.08 | 46 |
| 43 | 10-Sep | 421.40 | 421.50 | 415.15 | 418.80 | 418.49 | -0.21 | 544.62 | 36,591 | 2.15 | 16,682 | 1.80 | 0.70 | 30 |
| 44 | 09-Sep | 415.90 | 428.80 | 415.90 | 419.70 | 421.03 | 1.94 | 545.79 | 94,418 | 5.55 | 25,352 | 2.74 | 1.07 | 46 |
| 45 | 08-Sep | 414.30 | 422.55 | 403.35 | 411.70 | 413.26 | -0.47 | 535.39 | 120,833 | 7.10 | 47,857 | 5.16 | 1.98 | 86 |
| 46 | 05-Sep | 423.05 | 427.95 | 411.80 | 413.65 | 417.71 | -1.24 | 537.92 | 63,759 | 3.75 | 23,958 | 2.59 | 1.00 | 43 |
| 47 | 04-Sep | 427.00 | 437.00 | 416.00 | 418.85 | 424.00 | -1.66 | 544.69 | 83,964 | 4.93 | 41,219 | 4.45 | 1.00 | 74 |
| 48 | 03-Sep | 425.95 | 434.00 | 416.00 | 425.90 | 425.09 | 0.39 | 553.85 | 121,510 | 7.14 | 40,889 | 4.41 | 1.74 | 73 |
| 49 | 02-Sep | 434.45 | 440.00 | 422.35 | 424.25 | 430.82 | -2.17 | 551.71 | 152,130 | 8.94 | 46,575 | 5.03 | 2.01 | 84 |
| 50 | 01-Sep | 403.50 | 437.00 | 403.50 | 433.65 | 427.05 | 7.47 | 563.93 | 380,145 | 22.34 | 90,806 | 9.80 | 3.88 | 163 |
| 51 | 29-Aug | 426.05 | 436.90 | 401.20 | 403.50 | 415.75 | -5.60 | 524.73 | 292,174 | 17.17 | 86,799 | 9.37 | 3.61 | 156 |
| 52 | 28-Aug | 426.00 | 439.20 | 423.35 | 427.45 | 431.57 | -0.31 | 555.87 | 249,990 | 14.69 | 67,740 | 7.31 | 2.92 | 122 |
| 53 | 26-Aug | 430.55 | 456.60 | 423.00 | 428.80 | 435.04 | -1.74 | 557.63 | 490,017 | 28.80 | 132,264 | 14.27 | 5.75 | 238 |
| 54 | 25-Aug | 453.95 | 459.90 | 430.50 | 436.40 | 444.24 | 1.70 | 567.51 | 660,788 | 38.83 | 136,963 | 14.78 | 6.08 | 246 |
| 55 | 22-Aug | 380.20 | 455.90 | 380.20 | 429.10 | 435.43 | 12.94 | 558.02 | 3,070,013 | 180.41 | 313,533 | 33.84 | 13.65 | 563 |
| 56 | 21-Aug | 392.95 | 396.80 | 376.55 | 379.95 | 383.28 | -3.31 | 494.10 | 129,096 | 7.59 | 56,432 | 6.09 | 2.16 | 101 |
| 57 | 20-Aug | 396.30 | 397.45 | 385.65 | 392.95 | 391.14 | -0.36 | 511.01 | 149,904 | 8.81 | 58,126 | 6.27 | 2.27 | 104 |
| 58 | 19-Aug | 411.00 | 414.65 | 392.00 | 394.35 | 401.99 | -4.21 | 512.83 | 143,284 | 8.42 | 65,644 | 7.08 | 2.64 | 118 |
| 59 | 18-Aug | 393.00 | 417.60 | 393.00 | 411.70 | 407.58 | 5.13 | 535.39 | 346,809 | 20.38 | 103,407 | 11.16 | 4.21 | 186 |
| 60 | 14-Aug | 379.00 | 419.00 | 368.00 | 391.60 | 402.58 | 9.19 | 509.25 | 2,043,188 | 120.07 | 282,155 | 30.45 | 11.36 | 507 |
| 61 | 13-Aug | 367.20 | 373.00 | 353.55 | 358.65 | 362.13 | -2.33 | 466.40 | 83,455 | 4.90 | 43,030 | 4.64 | 1.56 | 77 |
| 62 | 12-Aug | 381.90 | 384.75 | 365.00 | 367.20 | 372.93 | -3.58 | 477.52 | 52,903 | 3.11 | 30,955 | 3.34 | 1.15 | 56 |
| 63 | 11-Aug | 378.90 | 387.40 | 368.50 | 380.85 | 377.77 | 0.46 | 495.27 | 69,346 | 4.08 | 24,202 | 2.61 | 0.91 | 42 |
| 64 | 08-Aug | 388.00 | 393.85 | 375.00 | 379.10 | 384.28 | -2.97 | 492.99 | 44,034 | 2.59 | 19,814 | 2.14 | 0.76 | 34 |
| 65 | 07-Aug | 385.00 | 395.60 | 374.50 | 390.70 | 386.67 | 1.64 | 508.08 | 99,117 | 5.82 | 23,973 | 2.59 | 0.93 | 42 |
| 66 | 06-Aug | 394.80 | 395.00 | 377.50 | 384.40 | 384.29 | -2.23 | 499.89 | 93,801 | 5.51 | 35,226 | 3.80 | 1.35 | 61 |
| 67 | 05-Aug | 402.70 | 415.20 | 392.00 | 393.15 | 404.16 | -2.37 | 511.27 | 98,635 | 5.80 | 34,558 | 3.73 | 1.40 | 60 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND