Macro-sector: Commodities | Band: 5 | High52 Price: 406.95 | Mkt_Cap Category: Others |
Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 335.25; Drift%: 3.02 |
Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 220.11 | Barrier: -; Drift%: - |
Basic Industry: Fertilizers | Total Equity: 13,004,339 | Low52 Date: 04-Mar-2025 | SHP: 52.66 / 2.98 / 0.0 / 44.37 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 306.95 / 220.11 | Month: 332.45 / 271.05 | Week: 351.55 / 324.35 | Day: 356.45 / 342.0 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 354.65 | 356.45 | 342.00 | 345.70 | 347.87 | -2.52 | 449.56 | 58,940 | 5.52 | 33,564 | 5.19 | 1.17 | 58 |
2 | 10-Jul | 368.80 | 368.80 | 352.35 | 354.65 | 357.35 | -3.40 | 461.20 | 98,509 | 9.22 | 55,143 | 8.52 | 1.97 | 96 |
3 | 09-Jul | 360.25 | 371.40 | 358.50 | 367.15 | 366.01 | 1.28 | 477.45 | 97,985 | 9.17 | 42,308 | 6.54 | 1.55 | 73 |
4 | 08-Jul | 357.90 | 368.00 | 350.95 | 362.50 | 360.59 | 2.27 | 471.41 | 217,945 | 20.40 | 93,251 | 14.41 | 3.36 | 162 |
5 | 07-Jul | 337.70 | 357.75 | 335.50 | 354.45 | 348.93 | 5.57 | 460.94 | 171,971 | 16.10 | 87,179 | 13.47 | 3.04 | 151 |
6 | 04-Jul | 326.15 | 337.95 | 324.35 | 335.75 | 334.15 | 2.63 | 436.62 | 66,602 | 6.23 | 32,400 | 5.01 | 1.08 | 56 |
7 | 03-Jul | 337.95 | 337.95 | 325.55 | 327.15 | 329.55 | -2.62 | 425.44 | 55,198 | 5.17 | 30,168 | 4.66 | 0.99 | 52 |
8 | 02-Jul | 339.00 | 342.65 | 333.05 | 335.95 | 337.10 | -0.44 | 436.88 | 58,102 | 5.44 | 24,632 | 3.81 | 0.83 | 43 |
9 | 01-Jul | 350.00 | 351.55 | 335.25 | 337.45 | 343.11 | -2.29 | 438.83 | 129,083 | 12.08 | 52,549 | 8.12 | 1.80 | 91 |
10 | 30-Jun | 328.90 | 349.70 | 328.90 | 345.35 | 342.66 | 6.33 | 449.10 | 270,534 | 25.33 | 104,038 | 16.07 | 3.56 | 180 |
11 | 27-Jun | 322.75 | 335.00 | 322.75 | 324.80 | 328.99 | 0.64 | 422.38 | 81,819 | 7.66 | 36,808 | 5.69 | 1.21 | 64 |
12 | 26-Jun | 325.10 | 333.50 | 321.50 | 322.75 | 326.34 | -0.43 | 419.72 | 52,169 | 4.88 | 23,826 | 3.68 | 0.78 | 41 |
13 | 25-Jun | 311.05 | 329.40 | 311.05 | 324.15 | 324.33 | 4.75 | 421.54 | 88,815 | 8.31 | 40,045 | 6.19 | 1.30 | 69 |
14 | 24-Jun | 314.95 | 319.85 | 307.70 | 309.45 | 311.49 | -0.16 | 402.42 | 52,113 | 4.88 | 37,990 | 5.87 | 1.18 | 66 |
15 | 23-Jun | 311.00 | 312.00 | 306.20 | 309.95 | 309.90 | -1.59 | 403.07 | 24,055 | 2.25 | 13,123 | 2.03 | 0.41 | 23 |
16 | 20-Jun | 311.70 | 316.75 | 308.10 | 314.95 | 312.81 | 2.06 | 409.57 | 38,861 | 3.64 | 11,272 | 1.74 | 0.35 | 20 |
17 | 19-Jun | 312.25 | 328.80 | 306.20 | 308.60 | 316.45 | -0.85 | 401.31 | 87,890 | 8.23 | 34,993 | 5.41 | 1.11 | 61 |
18 | 18-Jun | 316.00 | 318.95 | 308.00 | 311.25 | 311.97 | -1.25 | 404.76 | 26,125 | 2.45 | 13,217 | 2.04 | 0.41 | 23 |
19 | 17-Jun | 318.45 | 327.00 | 313.45 | 315.20 | 319.79 | -0.90 | 409.90 | 43,819 | 4.10 | 18,562 | 2.87 | 0.59 | 32 |
20 | 16-Jun | 321.55 | 322.00 | 311.05 | 318.05 | 315.22 | -0.09 | 413.60 | 35,750 | 3.35 | 16,532 | 2.55 | 0.52 | 29 |
21 | 13-Jun | 310.10 | 326.45 | 310.10 | 318.35 | 317.67 | -1.33 | 413.99 | 44,558 | 4.17 | 22,451 | 3.47 | 0.71 | 39 |
22 | 12-Jun | 336.00 | 339.00 | 321.00 | 322.65 | 329.75 | -3.46 | 419.58 | 60,261 | 5.64 | 22,832 | 3.53 | 0.75 | 40 |
23 | 11-Jun | 321.00 | 340.00 | 319.15 | 334.20 | 330.26 | 4.11 | 434.61 | 101,014 | 9.46 | 52,103 | 8.05 | 1.72 | 90 |
24 | 10-Jun | 323.95 | 324.75 | 318.00 | 321.00 | 320.04 | -0.67 | 417.00 | 31,618 | 2.96 | 19,151 | 2.96 | 0.61 | 33 |
25 | 09-Jun | 320.90 | 331.00 | 320.90 | 323.15 | 324.65 | 1.76 | 420.24 | 43,304 | 4.05 | 21,356 | 3.30 | 0.69 | 37 |
26 | 06-Jun | 321.25 | 326.00 | 315.00 | 317.55 | 318.27 | -1.21 | 412.95 | 27,773 | 2.60 | 13,991 | 2.16 | 0.45 | 24 |
27 | 05-Jun | 318.45 | 324.90 | 318.35 | 321.45 | 321.13 | 1.07 | 418.02 | 54,435 | 5.10 | 27,142 | 4.19 | 0.87 | 47 |
28 | 04-Jun | 314.20 | 321.95 | 306.00 | 318.05 | 315.70 | 1.23 | 413.60 | 53,744 | 5.03 | 27,387 | 4.23 | 0.86 | 47 |
29 | 03-Jun | 302.95 | 324.00 | 300.00 | 314.20 | 315.85 | 4.21 | 408.60 | 119,947 | 11.23 | 56,218 | 8.68 | 1.78 | 97 |
30 | 02-Jun | 295.30 | 304.85 | 289.95 | 301.50 | 298.92 | 1.04 | 392.08 | 68,104 | 6.38 | 42,792 | 6.61 | 1.28 | 74 |
31 | 30-May | 303.00 | 303.45 | 296.05 | 298.40 | 299.18 | -1.52 | 388.05 | 35,828 | 3.35 | 26,762 | 4.13 | 0.80 | 46 |
32 | 29-May | 302.00 | 305.05 | 299.60 | 303.00 | 302.35 | 1.12 | 394.00 | 15,985 | 1.50 | 7,310 | 1.13 | 0.22 | 13 |
33 | 28-May | 301.55 | 306.00 | 298.90 | 299.65 | 302.00 | -0.38 | 389.68 | 30,006 | 2.81 | 17,261 | 2.67 | 0.00 | 30 |
34 | 27-May | 307.65 | 307.65 | 298.50 | 300.80 | 302.19 | -1.49 | 391.17 | 31,278 | 2.93 | 19,082 | 2.95 | 0.58 | 33 |
35 | 26-May | 306.90 | 308.45 | 301.70 | 305.35 | 304.98 | 0.49 | 397.09 | 43,797 | 4.10 | 19,881 | 3.07 | 0.61 | 34 |
36 | 23-May | 311.25 | 314.85 | 296.30 | 303.85 | 303.60 | -4.73 | 395.14 | 118,757 | 11.12 | 52,210 | 8.07 | 1.59 | 90 |
37 | 22-May | 324.90 | 332.45 | 311.00 | 318.95 | 325.07 | -1.54 | 414.77 | 83,828 | 7.85 | 44,929 | 6.94 | 1.46 | 78 |
38 | 21-May | 322.20 | 326.00 | 313.80 | 323.95 | 321.80 | 0.95 | 421.28 | 67,213 | 6.29 | 24,872 | 3.84 | 0.80 | 43 |
39 | 20-May | 317.40 | 329.30 | 309.60 | 320.90 | 320.72 | 2.46 | 417.31 | 109,549 | 10.26 | 50,081 | 7.74 | 1.61 | 87 |
40 | 19-May | 306.85 | 317.95 | 304.45 | 313.20 | 312.48 | 2.07 | 407.30 | 57,861 | 5.42 | 25,243 | 3.90 | 0.79 | 44 |
41 | 16-May | 313.75 | 313.75 | 305.00 | 306.85 | 308.09 | -1.56 | 399.04 | 36,730 | 3.44 | 22,009 | 3.40 | 0.68 | 39 |
42 | 15-May | 304.30 | 315.75 | 303.20 | 311.70 | 310.33 | 1.70 | 405.35 | 96,228 | 9.01 | 38,746 | 5.99 | 1.20 | 68 |
43 | 14-May | 302.30 | 310.80 | 302.00 | 306.50 | 306.06 | 1.93 | 398.58 | 55,610 | 5.21 | 26,845 | 4.15 | 0.82 | 47 |
44 | 13-May | 301.00 | 305.20 | 295.25 | 300.70 | 300.41 | -1.13 | 391.04 | 38,116 | 3.57 | 22,106 | 3.42 | 0.66 | 39 |
45 | 12-May | 281.95 | 309.00 | 281.95 | 304.15 | 297.22 | 11.11 | 395.53 | 98,176 | 9.19 | 45,618 | 7.05 | 1.36 | 80 |
46 | 09-May | 271.05 | 280.95 | 271.05 | 273.75 | 274.67 | -3.63 | 355.99 | 54,961 | 5.15 | 30,859 | 4.77 | 0.85 | 54 |
47 | 08-May | 288.00 | 297.05 | 279.00 | 284.05 | 290.84 | -1.03 | 369.39 | 32,855 | 3.08 | 14,146 | 2.19 | 0.41 | 25 |
48 | 07-May | 288.45 | 299.00 | 281.95 | 287.00 | 289.51 | -2.00 | 373.00 | 60,438 | 5.66 | 22,667 | 3.50 | 0.66 | 40 |
49 | 06-May | 301.05 | 310.85 | 284.10 | 292.85 | 300.99 | -2.45 | 380.83 | 111,912 | 10.48 | 33,709 | 5.21 | 1.01 | 59 |
50 | 05-May | 298.30 | 309.05 | 292.50 | 300.20 | 300.48 | -0.46 | 390.39 | 50,073 | 4.69 | 18,024 | 2.78 | 0.54 | 32 |
51 | 02-May | 285.65 | 316.00 | 281.10 | 301.60 | 299.55 | 4.00 | 392.21 | 208,057 | 19.48 | 60,328 | 9.32 | 1.81 | 106 |
52 | 30-Apr | 278.00 | 322.00 | 272.85 | 290.00 | 304.12 | 3.68 | 377.00 | 614,480 | 57.52 | 116,903 | 18.06 | 3.56 | 205 |
53 | 29-Apr | 277.25 | 283.95 | 273.95 | 279.70 | 278.46 | 1.76 | 363.73 | 34,190 | 3.20 | 17,952 | 2.77 | 0.50 | 31 |
54 | 28-Apr | 277.65 | 277.65 | 268.35 | 274.85 | 274.00 | -0.09 | 357.42 | 37,479 | 3.51 | 24,076 | 3.72 | 0.00 | 42 |
55 | 25-Apr | 280.50 | 286.95 | 265.15 | 275.10 | 273.54 | -1.63 | 357.75 | 45,626 | 4.27 | 25,519 | 3.94 | 0.70 | 45 |
56 | 24-Apr | 268.00 | 286.00 | 268.00 | 279.65 | 279.11 | 3.12 | 363.67 | 69,062 | 6.47 | 45,904 | 7.09 | 1.28 | 80 |
57 | 23-Apr | 272.10 | 274.85 | 267.35 | 271.20 | 270.12 | -0.31 | 352.68 | 16,603 | 1.55 | 8,541 | 1.32 | 0.23 | 15 |
58 | 22-Apr | 278.60 | 278.60 | 270.50 | 272.05 | 272.60 | -0.42 | 353.78 | 23,003 | 2.15 | 12,935 | 2.00 | 0.35 | 23 |
59 | 21-Apr | 271.85 | 282.00 | 267.45 | 273.20 | 273.08 | 2.28 | 355.28 | 43,509 | 4.07 | 27,592 | 4.26 | 0.75 | 48 |
60 | 17-Apr | 266.20 | 278.00 | 263.00 | 267.10 | 271.89 | 1.08 | 347.35 | 50,122 | 4.69 | 21,121 | 3.26 | 0.57 | 37 |
61 | 16-Apr | 268.40 | 271.45 | 261.55 | 264.25 | 266.79 | -0.84 | 343.64 | 24,679 | 2.31 | 14,012 | 2.16 | 0.37 | 25 |
62 | 15-Apr | 260.00 | 269.00 | 258.50 | 266.50 | 265.88 | 3.29 | 346.57 | 49,853 | 4.67 | 30,514 | 4.71 | 0.81 | 53 |
63 | 11-Apr | 251.80 | 259.45 | 251.70 | 258.00 | 255.77 | 3.89 | 335.00 | 27,689 | 2.59 | 11,938 | 1.84 | 0.31 | 21 |
64 | 09-Apr | 250.00 | 257.45 | 246.70 | 248.35 | 250.27 | -1.97 | 322.96 | 10,681 | 1.00 | 6,472 | 1.00 | 0.16 | 11 |
65 | 08-Apr | 251.95 | 257.65 | 249.15 | 253.35 | 253.03 | 3.66 | 329.46 | 24,959 | 2.34 | 11,640 | 1.80 | 0.29 | 20 |
66 | 07-Apr | 257.00 | 257.00 | 236.65 | 244.40 | 246.08 | -6.04 | 317.83 | 38,735 | 3.63 | 20,397 | 3.15 | 0.50 | 36 |
67 | 04-Apr | 267.80 | 269.30 | 259.20 | 260.10 | 262.51 | -3.43 | 338.24 | 18,567 | 1.74 | 11,336 | 1.75 | 0.30 | 20 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA