| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 183.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 70.8 | Barrier: 79.0; Drift%: 12.12 |
| Basic Industry: Consumer Electronics | Total Equity: 16,920,000 | Low52 Date: 06-Aug-2025 | SHP: 72.4 / 0.0 / 0.0 / 27.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.9 / 78.2 | Month: 97.0 / 79.0 | Week: 78.3 / 73.55 | Day: 90.5 / 84.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 85.95 | 90.50 | 84.25 | 89.90 | 88.86 | 8.12 | 152.11 | 41,000 | 40.96 | 34,000 | 33.97 | 0.30 | 73 |
| 2 | 26-Aug | 83.00 | 85.45 | 82.00 | 83.15 | 83.39 | -3.26 | 140.69 | 15,000 | 14.99 | 10,000 | 9.99 | 0.08 | 21 |
| 3 | 25-Aug | 87.05 | 87.80 | 84.90 | 85.95 | 86.54 | -3.43 | 145.43 | 19,000 | 18.98 | 14,000 | 13.99 | 0.12 | 30 |
| 4 | 22-Aug | 90.00 | 90.00 | 85.05 | 89.00 | 88.44 | 0.56 | 150.00 | 23,000 | 22.98 | 13,000 | 12.99 | 0.11 | 28 |
| 5 | 21-Aug | 88.10 | 89.40 | 87.00 | 88.50 | 88.52 | 2.14 | 149.74 | 25,000 | 24.98 | 14,000 | 13.99 | 0.12 | 30 |
| 6 | 20-Aug | 78.00 | 92.00 | 78.00 | 86.65 | 87.39 | 11.09 | 146.61 | 91,000 | 90.91 | 64,000 | 63.94 | 0.56 | 137 |
| 7 | 19-Aug | 78.00 | 79.00 | 75.45 | 78.00 | 77.32 | 1.36 | 131.00 | 16,000 | 15.98 | 11,000 | 10.99 | 0.09 | 24 |
| 8 | 18-Aug | 74.50 | 77.00 | 74.50 | 76.95 | 76.07 | 3.71 | 130.20 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 13 |
| 9 | 14-Aug | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.00 | 125.55 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 10 | 13-Aug | 75.20 | 75.20 | 74.20 | 74.20 | 74.53 | 0.00 | 125.55 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 6 |
| 11 | 12-Aug | 73.55 | 75.50 | 73.55 | 74.20 | 74.43 | -3.64 | 125.55 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 15 |
| 12 | 11-Aug | 78.30 | 78.30 | 77.00 | 77.00 | 77.87 | -1.66 | 130.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 13 | 08-Aug | 75.15 | 78.30 | 75.15 | 78.30 | 76.94 | 5.10 | 132.48 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 15 |
| 14 | 07-Aug | 76.00 | 76.00 | 73.30 | 74.50 | 74.76 | -4.36 | 126.05 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 17 |
| 15 | 06-Aug | 78.25 | 79.00 | 70.80 | 77.90 | 75.23 | -2.81 | 131.81 | 33,000 | 32.97 | 18,000 | 17.98 | 0.14 | 39 |
| 16 | 05-Aug | 80.00 | 81.00 | 79.50 | 80.15 | 80.68 | 0.82 | 135.61 | 14,000 | 13.99 | 14,000 | 13.99 | 0.11 | 30 |
| 17 | 04-Aug | 81.55 | 81.55 | 79.50 | 79.50 | 80.95 | -2.99 | 134.51 | 12,000 | 11.99 | 9,000 | 8.99 | 0.07 | 19 |
| 18 | 01-Aug | 79.95 | 84.50 | 79.95 | 81.95 | 81.29 | 2.44 | 138.66 | 13,000 | 12.99 | 12,000 | 11.99 | 0.10 | 26 |
| 19 | 31-Jul | 80.00 | 81.00 | 80.00 | 80.00 | 80.10 | -0.06 | 135.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.11 | 30 |
| 20 | 30-Jul | 80.05 | 81.50 | 79.75 | 80.05 | 80.34 | -2.38 | 135.44 | 20,000 | 19.98 | 13,000 | 12.99 | 0.10 | 28 |
| 21 | 29-Jul | 82.00 | 82.00 | 81.05 | 82.00 | 81.80 | 2.12 | 138.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 22 | 28-Jul | 83.00 | 86.50 | 80.00 | 80.30 | 82.46 | -1.53 | 135.87 | 21,000 | 20.98 | 16,000 | 15.98 | 0.13 | 34 |
| 23 | 25-Jul | 84.10 | 84.10 | 81.55 | 81.55 | 83.00 | -1.75 | 137.98 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 6 |
| 24 | 24-Jul | 82.25 | 83.85 | 81.90 | 83.00 | 82.68 | 0.91 | 140.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.07 | 19 |
| 25 | 23-Jul | 82.00 | 82.65 | 82.00 | 82.25 | 82.32 | -0.72 | 139.17 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 17 |
| 26 | 22-Jul | 84.00 | 84.00 | 82.75 | 82.85 | 83.44 | -1.37 | 140.18 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 9 |
| 27 | 21-Jul | 85.90 | 88.00 | 84.00 | 84.00 | 84.67 | -0.12 | 142.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.09 | 24 |
| 28 | 18-Jul | 84.10 | 84.10 | 83.00 | 84.10 | 83.47 | -1.00 | 142.30 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 29 | 17-Jul | 83.90 | 86.00 | 83.90 | 84.95 | 85.27 | 0.77 | 143.74 | 22,000 | 21.98 | 16,000 | 15.98 | 0.14 | 34 |
| 30 | 16-Jul | 88.45 | 88.45 | 79.00 | 84.30 | 82.12 | -4.69 | 142.64 | 26,000 | 25.97 | 14,000 | 13.99 | 0.11 | 30 |
| 31 | 15-Jul | 87.80 | 88.45 | 87.00 | 88.45 | 87.54 | 4.06 | 149.66 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 17 |
| 32 | 14-Jul | 83.05 | 85.00 | 83.00 | 85.00 | 83.67 | -1.28 | 143.00 | 12,000 | 11.99 | 7,000 | 6.99 | 0.06 | 15 |
| 33 | 11-Jul | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.12 | 145.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 34 | 10-Jul | 86.50 | 86.50 | 86.15 | 86.20 | 86.24 | -0.35 | 145.85 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 6 |
| 35 | 09-Jul | 86.90 | 87.50 | 86.50 | 86.50 | 86.84 | -0.06 | 146.36 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 36 | 08-Jul | 89.20 | 89.20 | 86.55 | 86.55 | 87.48 | -2.75 | 146.44 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 37 | 07-Jul | 86.05 | 90.90 | 86.05 | 89.00 | 89.00 | 0.00 | 150.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.00 | 11 |
| 38 | 04-Jul | 90.00 | 90.00 | 87.15 | 89.00 | 88.65 | -1.28 | 150.00 | 25,000 | 24.98 | 19,000 | 18.98 | 0.17 | 41 |
| 39 | 03-Jul | 91.20 | 93.90 | 90.00 | 90.15 | 91.20 | -5.30 | 152.53 | 17,000 | 16.98 | 13,000 | 12.99 | 0.12 | 28 |
| 40 | 02-Jul | 88.00 | 97.00 | 88.00 | 95.20 | 93.71 | 8.18 | 161.08 | 35,000 | 34.97 | 30,000 | 29.97 | 0.28 | 64 |
| 41 | 01-Jul | 86.20 | 89.80 | 86.20 | 88.00 | 87.40 | 1.15 | 148.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 42 | 30-Jun | 87.30 | 87.30 | 87.00 | 87.00 | 87.09 | 0.00 | 147.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 15 |
| 43 | 27-Jun | 88.00 | 88.10 | 87.00 | 87.00 | 87.80 | -2.41 | 147.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 44 | 26-Jun | 88.45 | 89.35 | 88.45 | 89.15 | 88.70 | -1.16 | 150.84 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 15 |
| 45 | 25-Jun | 90.10 | 92.25 | 90.10 | 90.20 | 91.46 | -1.96 | 152.62 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 11 |
| 46 | 24-Jun | 90.00 | 92.00 | 90.00 | 92.00 | 90.49 | 4.55 | 155.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 11 |
| 47 | 23-Jun | 86.05 | 90.00 | 86.05 | 88.00 | 88.01 | -3.72 | 148.00 | 5,000 | 5.00 | 2,000 | 2.00 | 0.02 | 4 |
| 48 | 20-Jun | 85.00 | 93.00 | 83.05 | 91.40 | 87.80 | 6.71 | 154.65 | 24,000 | 23.98 | 17,000 | 16.98 | 0.15 | 36 |
| 49 | 19-Jun | 90.00 | 90.00 | 85.65 | 85.65 | 87.86 | -5.83 | 144.92 | 18,000 | 17.98 | 13,000 | 12.99 | 0.11 | 28 |
| 50 | 18-Jun | 92.15 | 92.15 | 88.50 | 90.95 | 89.70 | -2.31 | 153.89 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 13 |
| 51 | 17-Jun | 93.00 | 93.10 | 93.00 | 93.10 | 93.08 | 1.09 | 157.53 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 52 | 16-Jun | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.66 | 155.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 53 | 13-Jun | 93.05 | 94.90 | 91.50 | 93.65 | 93.08 | -4.39 | 158.46 | 14,000 | 13.99 | 11,000 | 10.99 | 0.10 | 24 |
| 54 | 12-Jun | 95.00 | 97.95 | 95.00 | 97.95 | 96.69 | 2.57 | 165.73 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 15 |
| 55 | 11-Jun | 97.70 | 98.00 | 95.00 | 95.50 | 97.22 | -3.14 | 161.59 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 17 |
| 56 | 10-Jun | 98.70 | 100.00 | 97.50 | 98.60 | 98.80 | 0.00 | 166.83 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 17 |
| 57 | 09-Jun | 98.55 | 103.00 | 98.50 | 98.60 | 99.85 | -1.35 | 166.83 | 13,000 | 12.99 | 9,000 | 8.99 | 0.09 | 19 |
| 58 | 06-Jun | 96.05 | 99.95 | 96.05 | 99.95 | 98.40 | 4.06 | 169.12 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 11 |
| 59 | 05-Jun | 99.00 | 99.00 | 96.05 | 96.05 | 97.68 | -2.14 | 162.52 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 60 | 04-Jun | 98.05 | 99.05 | 97.45 | 98.15 | 98.36 | -1.11 | 166.07 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 15 |
| 61 | 03-Jun | 106.25 | 106.25 | 98.05 | 99.25 | 100.62 | -6.59 | 167.93 | 21,000 | 20.98 | 16,000 | 15.98 | 0.16 | 34 |
| 62 | 02-Jun | 95.10 | 108.00 | 95.00 | 106.25 | 100.36 | 10.33 | 179.78 | 30,000 | 29.97 | 21,000 | 20.98 | 0.21 | 45 |
| 63 | 30-May | 95.05 | 96.80 | 95.05 | 96.30 | 96.26 | 1.10 | 162.94 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 13 |
| 64 | 29-May | 97.80 | 97.80 | 95.25 | 95.25 | 96.41 | -2.61 | 161.16 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 65 | 28-May | 95.85 | 97.80 | 95.00 | 97.80 | 96.19 | -0.20 | 165.48 | 7,000 | 6.99 | 3,000 | 3.00 | 0.03 | 6 |
| 66 | 27-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 165.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 67 | 26-May | 98.00 | 98.00 | 94.50 | 98.00 | 96.83 | 0.00 | 165.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 11 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX