| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 161.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 70.8 | Barrier: 136.9; Drift%: 1.48 |
| Basic Industry: Consumer Electronics | Total Equity: 16,920,000 | Low52 Date: 06-Aug-2025 | SHP: 56.16 / 0.42 / 0.0 / 43.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.9 / 78.2 | Month: 160.9 / 136.1 | Week: 139.9 / 128.0 | Day: 139.85 / 132.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 133.45 | 139.85 | 132.60 | 138.95 | 136.56 | 6.64 | 235.10 | 114,000 | 113.89 | 35,000 | 34.97 | 0.48 | 48 |
| 2 | 06-Apr | 131.95 | 134.00 | 129.35 | 130.30 | 132.28 | -0.19 | 220.47 | 20,000 | 19.98 | 6,000 | 5.99 | 0.08 | 8 |
| 3 | 02-Apr | 127.95 | 132.80 | 126.95 | 130.55 | 128.89 | 1.48 | 220.89 | 48,000 | 47.95 | 13,000 | 12.99 | 0.17 | 18 |
| 4 | 01-Apr | 136.90 | 136.90 | 125.00 | 128.65 | 128.37 | 6.28 | 217.68 | 54,000 | 53.95 | 19,000 | 18.98 | 0.24 | 26 |
| 5 | 30-Mar | 116.00 | 138.00 | 108.00 | 121.05 | 117.64 | 0.96 | 204.82 | 92,000 | 91.91 | 39,000 | 38.96 | 0.46 | 53 |
| 6 | 27-Mar | 115.75 | 121.00 | 112.00 | 119.90 | 117.92 | -0.87 | 202.87 | 44,000 | 43.96 | 25,000 | 24.98 | 0.29 | 34 |
| 7 | 25-Mar | 124.95 | 125.50 | 118.10 | 120.95 | 122.17 | -2.26 | 204.65 | 13,000 | 12.99 | 10,000 | 9.99 | 0.12 | 14 |
| 8 | 24-Mar | 119.85 | 125.45 | 108.50 | 123.75 | 116.91 | 4.43 | 209.39 | 71,000 | 70.93 | 31,000 | 30.97 | 0.36 | 42 |
| 9 | 23-Mar | 120.00 | 122.00 | 118.00 | 118.50 | 119.29 | -4.82 | 200.50 | 9,000 | 8.99 | 8,000 | 7.99 | 0.10 | 11 |
| 10 | 20-Mar | 129.75 | 129.75 | 124.50 | 124.50 | 127.66 | 1.97 | 210.65 | 8,000 | 7.99 | 4,000 | 4.00 | 0.05 | 5 |
| 11 | 19-Mar | 121.95 | 122.15 | 121.95 | 122.10 | 122.08 | -3.90 | 206.59 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 4 |
| 12 | 18-Mar | 129.95 | 132.80 | 125.00 | 127.05 | 128.27 | 2.75 | 214.97 | 11,000 | 10.99 | 7,000 | 6.99 | 0.09 | 10 |
| 13 | 17-Mar | 123.90 | 128.80 | 123.35 | 123.65 | 124.50 | 2.32 | 209.22 | 13,000 | 12.99 | 12,000 | 11.99 | 0.15 | 16 |
| 14 | 16-Mar | 129.85 | 131.00 | 120.00 | 120.85 | 126.38 | -7.15 | 204.48 | 32,000 | 31.97 | 14,000 | 13.99 | 0.18 | 19 |
| 15 | 13-Mar | 126.20 | 131.60 | 124.60 | 130.15 | 127.13 | 3.13 | 220.21 | 32,000 | 31.97 | 11,000 | 10.99 | 0.14 | 15 |
| 16 | 12-Mar | 130.55 | 130.55 | 126.20 | 126.20 | 128.82 | -2.44 | 213.53 | 18,000 | 17.98 | 6,000 | 5.99 | 0.08 | 8 |
| 17 | 11-Mar | 132.00 | 136.00 | 126.00 | 129.35 | 130.90 | -0.46 | 218.86 | 20,000 | 19.98 | 5,000 | 5.00 | 0.07 | 7 |
| 18 | 10-Mar | 143.00 | 143.00 | 128.05 | 129.95 | 130.68 | 4.13 | 219.88 | 14,000 | 13.99 | 3,000 | 3.00 | 0.04 | 4 |
| 19 | 09-Mar | 127.35 | 129.90 | 122.35 | 124.80 | 125.54 | -2.12 | 211.16 | 18,000 | 17.98 | 12,000 | 11.99 | 0.15 | 16 |
| 20 | 06-Mar | 132.00 | 132.00 | 127.00 | 127.50 | 127.93 | -1.47 | 215.73 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 10 |
| 21 | 05-Mar | 134.70 | 138.80 | 128.55 | 129.40 | 132.78 | 1.13 | 218.94 | 16,000 | 15.98 | 8,000 | 7.99 | 0.11 | 11 |
| 22 | 04-Mar | 131.50 | 131.50 | 125.15 | 127.95 | 126.84 | -0.23 | 216.49 | 15,000 | 14.99 | 7,000 | 6.99 | 0.09 | 15 |
| 23 | 02-Mar | 132.35 | 137.95 | 126.50 | 128.25 | 129.74 | -6.28 | 217.00 | 15,000 | 14.99 | 9,000 | 8.99 | 0.12 | 19 |
| 24 | 27-Feb | 133.00 | 137.75 | 131.25 | 136.85 | 134.00 | -0.83 | 231.55 | 8,000 | 7.99 | 6,000 | 5.99 | 0.00 | 13 |
| 25 | 26-Feb | 139.80 | 139.80 | 138.00 | 138.00 | 138.18 | 1.17 | 233.00 | 20,000 | 19.98 | 18,000 | 17.98 | 0.25 | 39 |
| 26 | 25-Feb | 131.15 | 136.50 | 128.00 | 136.40 | 131.29 | 4.00 | 230.79 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 17 |
| 27 | 24-Feb | 139.90 | 139.90 | 129.05 | 131.15 | 135.53 | -2.82 | 221.91 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 15 |
| 28 | 23-Feb | 129.60 | 135.00 | 129.60 | 134.95 | 133.42 | 0.26 | 228.34 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 11 |
| 29 | 20-Feb | 136.20 | 142.50 | 133.20 | 134.60 | 137.71 | -3.86 | 227.74 | 16,000 | 15.98 | 15,000 | 14.99 | 0.21 | 32 |
| 30 | 19-Feb | 145.00 | 145.00 | 140.00 | 140.00 | 142.80 | 0.00 | 236.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.13 | 19 |
| 31 | 18-Feb | 145.00 | 145.00 | 140.00 | 140.00 | 143.21 | -1.41 | 236.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.27 | 41 |
| 32 | 17-Feb | 140.00 | 142.00 | 140.00 | 142.00 | 141.09 | 4.37 | 240.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 15 |
| 33 | 16-Feb | 138.00 | 138.00 | 136.00 | 136.05 | 136.68 | 0.41 | 230.20 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 6 |
| 34 | 13-Feb | 140.00 | 140.00 | 135.00 | 135.50 | 136.76 | -3.21 | 229.27 | 17,000 | 16.98 | 16,000 | 15.98 | 0.22 | 34 |
| 35 | 12-Feb | 142.80 | 143.50 | 139.00 | 140.00 | 141.65 | -2.00 | 236.00 | 24,000 | 23.98 | 20,000 | 19.98 | 0.28 | 43 |
| 36 | 11-Feb | 131.00 | 142.95 | 131.00 | 142.85 | 140.35 | 4.58 | 241.70 | 33,000 | 32.97 | 29,000 | 28.97 | 0.41 | 62 |
| 37 | 10-Feb | 138.00 | 139.90 | 136.15 | 136.60 | 137.63 | -0.69 | 231.13 | 12,000 | 11.99 | 10,000 | 9.99 | 0.14 | 21 |
| 38 | 09-Feb | 141.00 | 142.50 | 137.55 | 137.55 | 140.76 | -1.71 | 232.73 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 9 |
| 39 | 06-Feb | 139.00 | 139.95 | 135.80 | 139.95 | 137.69 | -0.07 | 236.80 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 9 |
| 40 | 05-Feb | 139.00 | 142.00 | 135.10 | 140.05 | 139.00 | 0.07 | 236.96 | 10,000 | 9.99 | 9,000 | 8.99 | 0.00 | 19 |
| 41 | 03-Feb | 140.00 | 142.00 | 135.15 | 139.95 | 139.91 | -1.44 | 236.80 | 12,000 | 11.99 | 11,000 | 10.99 | 0.15 | 24 |
| 42 | 02-Feb | 141.60 | 145.50 | 140.10 | 142.00 | 142.05 | -0.66 | 240.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 13 |
| 43 | 01-Feb | 139.00 | 143.60 | 138.55 | 142.95 | 142.13 | 4.50 | 241.87 | 9,000 | 8.99 | 8,000 | 7.99 | 0.11 | 17 |
| 44 | 30-Jan | 141.00 | 141.95 | 136.65 | 136.80 | 139.50 | -2.98 | 231.47 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 28 |
| 45 | 29-Jan | 132.10 | 141.90 | 131.05 | 141.00 | 137.22 | 2.92 | 238.00 | 20,000 | 19.98 | 16,000 | 15.98 | 0.22 | 34 |
| 46 | 28-Jan | 136.00 | 138.00 | 134.65 | 137.00 | 136.44 | -3.18 | 231.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 9 |
| 47 | 27-Jan | 138.00 | 141.50 | 134.45 | 141.50 | 137.68 | 0.00 | 239.42 | 9,000 | 8.99 | 8,000 | 7.99 | 0.11 | 17 |
| 48 | 23-Jan | 144.00 | 144.00 | 137.70 | 141.50 | 140.43 | -2.31 | 239.42 | 14,000 | 13.99 | 13,000 | 12.99 | 0.18 | 28 |
| 49 | 22-Jan | 145.00 | 146.50 | 138.05 | 144.85 | 144.73 | 2.40 | 245.09 | 23,000 | 22.98 | 22,000 | 21.98 | 0.32 | 47 |
| 50 | 21-Jan | 134.00 | 141.50 | 128.25 | 141.45 | 136.15 | 4.82 | 239.33 | 32,000 | 31.97 | 26,000 | 25.97 | 0.35 | 56 |
| 51 | 20-Jan | 132.50 | 134.95 | 131.10 | 134.95 | 131.93 | -2.21 | 228.34 | 11,000 | 10.99 | 10,000 | 9.99 | 0.13 | 21 |
| 52 | 19-Jan | 136.00 | 139.00 | 136.00 | 138.00 | 136.96 | -3.09 | 233.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 15 |
| 53 | 16-Jan | 143.75 | 143.75 | 136.60 | 142.40 | 139.84 | -0.94 | 240.94 | 15,000 | 14.99 | 10,000 | 9.99 | 0.14 | 21 |
| 54 | 14-Jan | 145.80 | 145.80 | 141.15 | 143.75 | 144.09 | -1.44 | 243.23 | 13,000 | 12.99 | 12,000 | 11.99 | 0.17 | 26 |
| 55 | 13-Jan | 146.00 | 148.50 | 143.00 | 145.85 | 145.39 | -0.82 | 246.78 | 12,000 | 11.99 | 11,000 | 10.99 | 0.16 | 24 |
| 56 | 12-Jan | 149.55 | 154.00 | 143.50 | 147.05 | 145.43 | -2.65 | 248.81 | 33,000 | 32.97 | 31,000 | 30.97 | 0.45 | 66 |
| 57 | 09-Jan | 151.65 | 151.70 | 151.05 | 151.05 | 151.48 | -2.33 | 255.58 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 13 |
| 58 | 08-Jan | 159.00 | 159.00 | 153.00 | 154.65 | 155.71 | -2.46 | 261.67 | 19,000 | 18.98 | 18,000 | 17.98 | 0.28 | 39 |
| 59 | 07-Jan | 161.00 | 161.00 | 157.05 | 158.55 | 159.36 | 3.02 | 268.27 | 88,000 | 87.91 | 80,000 | 79.92 | 1.27 | 171 |
| 60 | 06-Jan | 156.90 | 156.90 | 149.50 | 153.90 | 153.04 | 1.58 | 260.40 | 24,000 | 23.98 | 22,000 | 21.98 | 0.34 | 47 |
| 61 | 05-Jan | 150.60 | 151.50 | 150.50 | 151.50 | 151.35 | 0.00 | 256.34 | 16,000 | 15.98 | 16,000 | 15.98 | 0.24 | 34 |
| 62 | 02-Jan | 155.00 | 155.00 | 151.00 | 151.50 | 152.76 | 0.26 | 256.34 | 15,000 | 14.99 | 13,000 | 12.99 | 0.20 | 28 |
| 63 | 01-Jan | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.00 | 255.66 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 2 |
| 64 | 31-Dec | 156.95 | 157.00 | 150.00 | 151.10 | 152.18 | -0.62 | 255.66 | 11,000 | 10.99 | 9,000 | 8.99 | 0.14 | 19 |
| 65 | 30-Dec | 153.30 | 157.00 | 148.50 | 152.05 | 154.40 | -0.07 | 257.27 | 13,000 | 12.99 | 13,000 | 12.99 | 0.20 | 28 |
| 66 | 29-Dec | 151.00 | 153.80 | 148.05 | 152.15 | 151.54 | -1.84 | 257.44 | 23,000 | 22.98 | 20,000 | 19.98 | 0.30 | 43 |
| 67 | 26-Dec | 154.00 | 156.00 | 154.00 | 155.00 | 154.77 | 0.36 | 262.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 15 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ