| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 156.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 11-Nov-2024 | Bumper: 111.35; Drift%: 16.65 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 70.8 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 16,920,000 | Low52 Date: 06-Aug-2025 | SHP: 72.4 / 0.0 / 0.0 / 27.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.9 / 78.2 | Month: 117.0 / 93.55 | Week: 114.7 / 105.1 | Day: 144.0 / 130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 131.00 | 144.00 | 130.00 | 133.60 | 136.90 | 5.99 | 226.05 | 129,000 | 128.87 | 76,000 | 75.92 | 1.04 | 163 |
| 2 | 11-Nov | 114.30 | 127.90 | 111.35 | 126.05 | 121.25 | 10.28 | 213.28 | 112,000 | 111.89 | 82,000 | 81.92 | 0.99 | 176 |
| 3 | 10-Nov | 115.00 | 118.00 | 110.00 | 114.30 | 113.99 | 4.86 | 193.40 | 80,000 | 79.92 | 46,000 | 45.95 | 0.52 | 99 |
| 4 | 07-Nov | 108.00 | 109.00 | 106.55 | 109.00 | 108.48 | 3.81 | 184.00 | 19,000 | 18.98 | 15,000 | 14.99 | 0.16 | 32 |
| 5 | 06-Nov | 105.00 | 109.50 | 104.40 | 105.00 | 107.21 | 0.91 | 177.00 | 24,000 | 23.98 | 16,000 | 15.98 | 0.17 | 34 |
| 6 | 04-Nov | 107.00 | 107.00 | 103.50 | 104.05 | 105.59 | -1.05 | 176.05 | 12,000 | 11.99 | 6,000 | 5.99 | 0.06 | 13 |
| 7 | 03-Nov | 108.10 | 108.90 | 100.70 | 105.15 | 105.28 | -3.27 | 177.91 | 50,000 | 49.95 | 30,000 | 29.97 | 0.32 | 64 |
| 8 | 31-Oct | 108.00 | 109.95 | 107.85 | 108.70 | 108.31 | 0.69 | 183.92 | 19,000 | 18.98 | 13,000 | 12.99 | 0.14 | 28 |
| 9 | 30-Oct | 108.10 | 110.85 | 107.05 | 107.95 | 108.63 | -1.60 | 182.65 | 51,000 | 50.95 | 31,000 | 30.97 | 0.34 | 66 |
| 10 | 29-Oct | 108.50 | 114.70 | 105.20 | 109.70 | 110.42 | 2.19 | 185.61 | 60,000 | 59.94 | 32,000 | 31.97 | 0.35 | 69 |
| 11 | 28-Oct | 110.25 | 111.00 | 105.10 | 107.35 | 109.23 | -1.69 | 181.64 | 26,000 | 25.97 | 19,000 | 18.98 | 0.21 | 41 |
| 12 | 27-Oct | 112.05 | 112.05 | 109.00 | 109.20 | 110.85 | -3.87 | 184.77 | 33,000 | 32.97 | 23,000 | 22.98 | 0.25 | 49 |
| 13 | 24-Oct | 110.00 | 115.00 | 108.30 | 113.60 | 112.28 | 4.22 | 192.21 | 63,000 | 62.94 | 38,000 | 37.96 | 0.43 | 81 |
| 14 | 23-Oct | 111.75 | 111.95 | 107.00 | 109.00 | 109.45 | -2.42 | 184.00 | 36,000 | 35.96 | 22,000 | 21.98 | 0.24 | 47 |
| 15 | 21-Oct | 114.50 | 115.10 | 110.00 | 111.70 | 113.15 | 1.36 | 189.00 | 33,000 | 32.97 | 23,000 | 22.98 | 0.26 | 49 |
| 16 | 20-Oct | 110.00 | 116.00 | 108.50 | 110.20 | 111.22 | 6.58 | 186.46 | 65,000 | 64.94 | 35,000 | 34.97 | 0.39 | 75 |
| 17 | 17-Oct | 104.80 | 111.00 | 103.05 | 103.40 | 106.81 | 1.27 | 174.95 | 35,000 | 34.97 | 22,000 | 21.98 | 0.23 | 47 |
| 18 | 16-Oct | 103.50 | 105.85 | 100.00 | 102.10 | 103.39 | 3.71 | 172.75 | 44,000 | 43.96 | 27,000 | 26.97 | 0.28 | 58 |
| 19 | 15-Oct | 98.00 | 99.80 | 96.00 | 98.45 | 97.63 | 1.39 | 166.58 | 13,000 | 12.99 | 11,000 | 10.99 | 0.11 | 24 |
| 20 | 14-Oct | 97.00 | 99.00 | 97.00 | 97.10 | 97.42 | -1.92 | 164.29 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 21 | 13-Oct | 98.60 | 99.00 | 95.20 | 99.00 | 97.25 | -0.25 | 167.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 15 |
| 22 | 10-Oct | 102.00 | 105.95 | 97.50 | 99.25 | 101.94 | -1.24 | 167.93 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 21 |
| 23 | 09-Oct | 101.65 | 103.00 | 100.05 | 100.50 | 101.53 | -1.13 | 170.05 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 11 |
| 24 | 08-Oct | 104.40 | 104.40 | 101.65 | 101.65 | 103.06 | -0.68 | 171.99 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 15 |
| 25 | 07-Oct | 104.40 | 105.00 | 102.00 | 102.35 | 103.57 | 1.84 | 173.18 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 11 |
| 26 | 06-Oct | 102.00 | 102.00 | 100.00 | 100.50 | 100.88 | 0.50 | 170.05 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 27 | 03-Oct | 98.00 | 101.00 | 97.00 | 100.00 | 98.74 | -1.96 | 169.00 | 13,000 | 12.99 | 7,000 | 6.99 | 0.07 | 15 |
| 28 | 01-Oct | 103.30 | 103.30 | 100.00 | 102.00 | 101.79 | -0.92 | 172.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 15 |
| 29 | 30-Sep | 104.95 | 104.95 | 102.00 | 102.95 | 103.34 | -1.01 | 174.19 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 17 |
| 30 | 29-Sep | 104.05 | 104.20 | 104.00 | 104.00 | 104.04 | -0.95 | 175.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 15 |
| 31 | 26-Sep | 108.00 | 108.00 | 105.00 | 105.00 | 106.00 | -6.21 | 177.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.00 | 11 |
| 32 | 25-Sep | 113.30 | 114.10 | 110.50 | 111.95 | 112.17 | -1.19 | 189.42 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 13 |
| 33 | 24-Sep | 111.95 | 114.95 | 111.50 | 113.30 | 113.32 | 1.21 | 191.70 | 18,000 | 17.98 | 11,000 | 10.99 | 0.12 | 24 |
| 34 | 23-Sep | 114.95 | 117.00 | 110.00 | 111.95 | 112.85 | 2.75 | 189.42 | 29,000 | 28.97 | 20,000 | 19.98 | 0.23 | 43 |
| 35 | 22-Sep | 99.00 | 117.00 | 99.00 | 108.95 | 111.80 | 11.46 | 184.34 | 81,000 | 80.92 | 60,000 | 59.94 | 0.67 | 128 |
| 36 | 19-Sep | 98.00 | 99.00 | 97.30 | 97.75 | 97.78 | 0.51 | 165.39 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 11 |
| 37 | 18-Sep | 100.00 | 100.00 | 97.25 | 97.25 | 98.31 | -1.62 | 164.55 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 13 |
| 38 | 17-Sep | 99.00 | 99.00 | 98.85 | 98.85 | 98.93 | -0.50 | 167.25 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 39 | 16-Sep | 104.95 | 106.00 | 98.80 | 99.35 | 102.63 | 1.07 | 168.10 | 19,000 | 18.98 | 13,000 | 12.99 | 0.13 | 28 |
| 40 | 15-Sep | 99.05 | 99.90 | 97.00 | 98.30 | 97.85 | -0.71 | 166.32 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 21 |
| 41 | 12-Sep | 99.50 | 99.80 | 99.00 | 99.00 | 99.44 | 1.96 | 167.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 17 |
| 42 | 11-Sep | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.04 | 164.29 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 43 | 10-Sep | 99.95 | 101.00 | 96.10 | 96.10 | 99.13 | 0.84 | 162.60 | 14,000 | 13.99 | 13,000 | 12.99 | 0.13 | 28 |
| 44 | 09-Sep | 95.30 | 96.50 | 93.55 | 95.30 | 95.06 | -2.51 | 161.25 | 25,000 | 24.98 | 18,000 | 17.98 | 0.17 | 39 |
| 45 | 08-Sep | 100.00 | 100.00 | 97.50 | 97.75 | 98.79 | -3.22 | 165.39 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 24 |
| 46 | 05-Sep | 102.00 | 102.00 | 98.00 | 101.00 | 100.18 | 0.00 | 170.00 | 18,000 | 17.98 | 15,000 | 14.99 | 0.15 | 32 |
| 47 | 04-Sep | 100.00 | 101.00 | 99.00 | 101.00 | 99.84 | 2.54 | 170.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.12 | 26 |
| 48 | 03-Sep | 101.70 | 101.70 | 98.50 | 98.50 | 100.49 | -2.96 | 166.66 | 26,000 | 25.97 | 23,000 | 22.98 | 0.23 | 49 |
| 49 | 02-Sep | 101.90 | 101.90 | 95.85 | 101.50 | 99.44 | 2.27 | 171.74 | 48,000 | 47.95 | 27,000 | 26.97 | 0.27 | 58 |
| 50 | 01-Sep | 103.00 | 107.95 | 98.50 | 99.25 | 103.57 | -2.65 | 167.93 | 42,000 | 41.96 | 32,000 | 31.97 | 0.33 | 69 |
| 51 | 29-Aug | 91.00 | 104.00 | 91.00 | 101.95 | 100.43 | 13.40 | 172.50 | 114,000 | 113.89 | 79,000 | 78.92 | 0.79 | 169 |
| 52 | 28-Aug | 85.95 | 90.50 | 84.25 | 89.90 | 88.86 | 8.12 | 152.11 | 41,000 | 40.96 | 34,000 | 33.97 | 0.30 | 73 |
| 53 | 26-Aug | 83.00 | 85.45 | 82.00 | 83.15 | 83.39 | -3.26 | 140.69 | 15,000 | 14.99 | 10,000 | 9.99 | 0.08 | 21 |
| 54 | 25-Aug | 87.05 | 87.80 | 84.90 | 85.95 | 86.54 | -3.43 | 145.43 | 19,000 | 18.98 | 14,000 | 13.99 | 0.12 | 30 |
| 55 | 22-Aug | 90.00 | 90.00 | 85.05 | 89.00 | 88.44 | 0.56 | 150.00 | 23,000 | 22.98 | 13,000 | 12.99 | 0.11 | 28 |
| 56 | 21-Aug | 88.10 | 89.40 | 87.00 | 88.50 | 88.52 | 2.14 | 149.74 | 25,000 | 24.98 | 14,000 | 13.99 | 0.12 | 30 |
| 57 | 20-Aug | 78.00 | 92.00 | 78.00 | 86.65 | 87.39 | 11.09 | 146.61 | 91,000 | 90.91 | 64,000 | 63.94 | 0.56 | 137 |
| 58 | 19-Aug | 78.00 | 79.00 | 75.45 | 78.00 | 77.32 | 1.36 | 131.00 | 16,000 | 15.98 | 11,000 | 10.99 | 0.09 | 24 |
| 59 | 18-Aug | 74.50 | 77.00 | 74.50 | 76.95 | 76.07 | 3.71 | 130.20 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 13 |
| 60 | 14-Aug | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.00 | 125.55 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 61 | 13-Aug | 75.20 | 75.20 | 74.20 | 74.20 | 74.53 | 0.00 | 125.55 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 6 |
| 62 | 12-Aug | 73.55 | 75.50 | 73.55 | 74.20 | 74.43 | -3.64 | 125.55 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 15 |
| 63 | 11-Aug | 78.30 | 78.30 | 77.00 | 77.00 | 77.87 | -1.66 | 130.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 64 | 08-Aug | 75.15 | 78.30 | 75.15 | 78.30 | 76.94 | 5.10 | 132.48 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 15 |
| 65 | 07-Aug | 76.00 | 76.00 | 73.30 | 74.50 | 74.76 | -4.36 | 126.05 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 17 |
| 66 | 06-Aug | 78.25 | 79.00 | 70.80 | 77.90 | 75.23 | -2.81 | 131.81 | 33,000 | 32.97 | 18,000 | 17.98 | 0.14 | 39 |
| 67 | 05-Aug | 80.00 | 81.00 | 79.50 | 80.15 | 80.68 | 0.82 | 135.61 | 14,000 | 13.99 | 14,000 | 13.99 | 0.11 | 30 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ