| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 329.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 121.75 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 16,920,000 | Low52 Date: | SHP: 72.4 / 0.0 / 0.0 / 27.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 138.9 / 78.2 | Month: 104.45 / 78.2 | Week: 95.8 / 84.0 | Day: 106.3 / 99.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 104.85 | 106.30 | 99.00 | 101.60 | 102.58 | 0.59 | 171.91 | 25,000 | 24.98 | 18,000 | 17.98 | 0.18 | 0.39 |
| 2 | 21-May | 91.05 | 106.50 | 91.05 | 101.00 | 102.24 | 9.19 | 170.00 | 53,000 | 52.95 | 32,000 | 31.97 | 0.33 | 0.69 |
| 3 | 20-May | 95.00 | 95.00 | 92.50 | 92.50 | 93.15 | -2.63 | 156.51 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 0.11 |
| 4 | 16-May | 89.05 | 95.00 | 89.05 | 95.00 | 93.00 | 0.00 | 160.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.00 | 0.06 |
| 5 | 15-May | 92.00 | 95.00 | 92.00 | 95.00 | 94.06 | 4.80 | 160.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.17 |
| 6 | 14-May | 91.90 | 95.80 | 90.50 | 90.65 | 93.10 | 0.28 | 153.38 | 31,000 | 30.97 | 20,000 | 19.98 | 0.19 | 0.43 |
| 7 | 13-May | 86.90 | 90.45 | 86.90 | 90.40 | 88.92 | 7.62 | 152.96 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 8 | 12-May | 85.95 | 85.95 | 84.00 | 84.00 | 84.74 | 3.64 | 142.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 0.15 |
| 9 | 09-May | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -5.92 | 137.14 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 10 | 08-May | 88.90 | 92.00 | 86.05 | 86.15 | 88.01 | 1.53 | 145.77 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 11 | 07-May | 81.10 | 88.95 | 81.10 | 84.85 | 83.62 | 4.62 | 143.57 | 13,000 | 12.99 | 10,000 | 9.99 | 0.08 | 0.21 |
| 12 | 06-May | 81.25 | 84.45 | 81.00 | 81.10 | 81.95 | -2.29 | 137.22 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 13 | 05-May | 84.10 | 86.80 | 82.25 | 83.00 | 84.13 | -1.31 | 140.00 | 12,000 | 11.99 | 7,000 | 6.99 | 0.06 | 0.15 |
| 14 | 02-May | 84.05 | 87.35 | 84.05 | 84.10 | 84.58 | 0.06 | 142.30 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 15 | 30-Apr | 86.35 | 86.35 | 84.05 | 84.05 | 84.98 | -2.66 | 142.21 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.09 |
| 16 | 29-Apr | 86.50 | 87.95 | 85.00 | 86.35 | 85.94 | 1.05 | 146.10 | 17,000 | 16.98 | 11,000 | 10.99 | 0.09 | 0.24 |
| 17 | 28-Apr | 82.60 | 88.50 | 82.60 | 85.45 | 85.91 | -3.45 | 144.58 | 21,000 | 20.98 | 12,000 | 11.99 | 0.10 | 0.26 |
| 18 | 25-Apr | 89.80 | 89.80 | 83.35 | 88.50 | 86.50 | -3.65 | 149.74 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 19 | 23-Apr | 89.10 | 91.85 | 88.45 | 91.85 | 89.58 | 3.09 | 155.41 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 20 | 22-Apr | 89.35 | 91.95 | 88.05 | 89.10 | 89.66 | 1.25 | 150.76 | 15,000 | 14.99 | 9,000 | 8.99 | 0.08 | 0.19 |
| 21 | 21-Apr | 91.55 | 91.55 | 88.00 | 88.00 | 90.37 | -3.88 | 148.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 22 | 17-Apr | 90.10 | 93.00 | 90.10 | 91.55 | 91.75 | -2.09 | 154.90 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 0.15 |
| 23 | 16-Apr | 99.95 | 99.95 | 93.00 | 93.50 | 96.53 | 1.63 | 158.20 | 23,000 | 22.98 | 18,000 | 17.98 | 0.17 | 0.39 |
| 24 | 15-Apr | 88.00 | 92.00 | 88.00 | 92.00 | 90.04 | 11.52 | 155.00 | 37,000 | 36.96 | 31,000 | 30.97 | 0.28 | 0.66 |
| 25 | 11-Apr | 84.70 | 84.70 | 82.00 | 82.50 | 83.01 | 0.61 | 139.59 | 9,000 | 8.99 | 9,000 | 8.99 | 0.07 | 0.19 |
| 26 | 08-Apr | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.68 | 138.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 27 | 07-Apr | 81.10 | 81.95 | 79.60 | 81.45 | 80.39 | -7.97 | 137.81 | 18,000 | 17.98 | 15,000 | 14.99 | 0.12 | 0.32 |
| 28 | 04-Apr | 88.20 | 92.40 | 88.20 | 88.50 | 89.99 | -4.17 | 149.74 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 29 | 03-Apr | 86.60 | 93.25 | 86.60 | 92.35 | 90.61 | 6.58 | 156.26 | 13,000 | 12.99 | 10,000 | 9.99 | 0.09 | 0.21 |
| 30 | 02-Apr | 84.80 | 88.00 | 82.65 | 86.65 | 85.59 | 2.18 | 146.61 | 9,000 | 8.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 31 | 01-Apr | 83.80 | 86.90 | 83.80 | 84.80 | 85.15 | 2.60 | 143.48 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 32 | 28-Mar | 81.00 | 83.00 | 81.00 | 82.65 | 82.53 | 2.48 | 139.84 | 15,000 | 14.99 | 14,000 | 13.99 | 0.12 | 0.30 |
| 33 | 27-Mar | 84.25 | 84.25 | 80.05 | 80.65 | 81.20 | -2.30 | 136.46 | 25,000 | 24.98 | 22,000 | 21.98 | 0.18 | 0.47 |
| 34 | 26-Mar | 84.80 | 85.85 | 82.50 | 82.55 | 83.54 | -2.65 | 139.67 | 33,000 | 32.97 | 30,000 | 29.97 | 0.25 | 0.64 |
| 35 | 25-Mar | 88.05 | 88.05 | 84.35 | 84.80 | 85.81 | -3.69 | 143.48 | 15,000 | 14.99 | 15,000 | 14.99 | 0.13 | 0.32 |
| 36 | 24-Mar | 85.00 | 91.45 | 85.00 | 88.05 | 88.99 | 6.73 | 148.98 | 28,000 | 27.97 | 21,000 | 20.98 | 0.19 | 0.45 |
| 37 | 21-Mar | 83.50 | 83.60 | 82.20 | 82.50 | 82.93 | -1.20 | 139.59 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 38 | 20-Mar | 83.00 | 85.50 | 83.00 | 83.50 | 84.11 | 0.24 | 141.28 | 15,000 | 14.99 | 12,000 | 11.99 | 0.10 | 0.26 |
| 39 | 19-Mar | 82.00 | 86.90 | 82.00 | 83.30 | 84.33 | 1.59 | 140.94 | 61,000 | 60.94 | 48,000 | 47.95 | 0.40 | 1.03 |
| 40 | 18-Mar | 83.95 | 84.00 | 82.00 | 82.00 | 83.33 | -2.32 | 138.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.11 |
| 41 | 17-Mar | 80.00 | 88.00 | 80.00 | 83.95 | 85.17 | 6.40 | 142.04 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 42 | 13-Mar | 80.15 | 81.50 | 78.20 | 78.90 | 79.61 | -4.54 | 133.50 | 34,000 | 33.97 | 29,000 | 28.97 | 0.23 | 0.62 |
| 43 | 12-Mar | 83.70 | 83.70 | 82.65 | 82.65 | 82.92 | -1.43 | 139.84 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.13 |
| 44 | 11-Mar | 87.95 | 88.25 | 83.25 | 83.85 | 85.00 | -4.99 | 141.87 | 30,000 | 29.97 | 20,000 | 19.98 | 0.00 | 0.43 |
| 45 | 10-Mar | 94.00 | 94.00 | 88.00 | 88.25 | 90.00 | -6.07 | 149.32 | 40,000 | 39.96 | 36,000 | 35.96 | 0.00 | 0.77 |
| 46 | 07-Mar | 95.90 | 95.95 | 93.00 | 93.95 | 94.29 | -2.03 | 158.96 | 45,000 | 44.96 | 35,000 | 34.97 | 0.33 | 0.75 |
| 47 | 06-Mar | 104.45 | 104.45 | 95.00 | 95.90 | 98.17 | -4.10 | 162.26 | 18,000 | 17.98 | 11,000 | 10.99 | 0.11 | 0.24 |
| 48 | 05-Mar | 100.90 | 103.00 | 97.95 | 100.00 | 99.76 | 6.38 | 169.00 | 22,000 | 21.98 | 13,000 | 12.99 | 0.13 | 0.28 |
| 49 | 04-Mar | 95.00 | 95.00 | 94.00 | 94.00 | 94.33 | -0.27 | 159.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 50 | 03-Mar | 98.00 | 99.70 | 93.05 | 94.25 | 95.81 | -3.83 | 159.47 | 14,000 | 13.99 | 13,000 | 12.99 | 0.12 | 0.28 |
| 51 | 28-Feb | 100.00 | 108.00 | 95.00 | 98.00 | 98.56 | -2.00 | 165.00 | 17,000 | 16.98 | 10,000 | 9.99 | 0.10 | 0.21 |
| 52 | 27-Feb | 101.80 | 101.80 | 100.00 | 100.00 | 101.03 | -4.58 | 169.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 53 | 25-Feb | 117.65 | 117.85 | 104.00 | 104.80 | 112.03 | -2.15 | 177.32 | 16,000 | 15.98 | 12,000 | 11.99 | 0.13 | 0.26 |
| 54 | 24-Feb | 102.00 | 121.00 | 96.00 | 107.10 | 103.84 | 5.00 | 181.21 | 14,000 | 13.99 | 13,000 | 12.99 | 0.13 | 0.28 |
| 55 | 21-Feb | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 172.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 0.11 |
| 56 | 20-Feb | 97.95 | 102.00 | 97.95 | 102.00 | 100.18 | 6.31 | 172.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 57 | 19-Feb | 93.00 | 98.20 | 93.00 | 95.95 | 95.29 | 7.51 | 162.35 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 0.17 |
| 58 | 18-Feb | 90.00 | 90.00 | 89.00 | 89.25 | 89.69 | -5.05 | 151.01 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 0.21 |
| 59 | 17-Feb | 97.80 | 97.80 | 93.25 | 94.00 | 94.79 | -4.08 | 159.00 | 12,000 | 11.99 | 5,000 | 5.00 | 0.05 | 0.11 |
| 60 | 14-Feb | 102.50 | 102.50 | 96.95 | 98.00 | 99.30 | -4.67 | 165.00 | 22,000 | 21.98 | 14,000 | 13.99 | 0.14 | 0.30 |
| 61 | 13-Feb | 99.00 | 104.90 | 95.55 | 102.80 | 101.26 | -0.15 | 173.94 | 11,000 | 10.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 62 | 12-Feb | 103.00 | 103.00 | 97.00 | 102.95 | 100.11 | 6.02 | 174.19 | 9,000 | 8.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 63 | 11-Feb | 98.40 | 104.00 | 96.80 | 97.10 | 99.01 | -10.09 | 164.29 | 24,000 | 23.98 | 16,000 | 15.98 | 0.16 | 0.34 |
| 64 | 10-Feb | 114.55 | 114.55 | 108.00 | 108.00 | 109.76 | -6.09 | 182.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 65 | 07-Feb | 111.05 | 115.00 | 111.00 | 115.00 | 113.96 | 3.56 | 194.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.13 | 0.24 |
| 66 | 06-Feb | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.45 | 187.90 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 67 | 05-Feb | 114.00 | 114.00 | 111.15 | 111.55 | 113.03 | 0.41 | 188.74 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 0.09 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL