| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 329.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 121.75 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 16,920,000 | Low52 Date: | SHP: 72.37 / 0.0 / 0.0 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 138.9 / 78.2 | Month: 104.45 / 78.2 | Week: 91.45 / 80.05 | Day: 93.25 / 86.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 86.60 | 93.25 | 86.60 | 92.35 | 90.61 | 6.58 | 156.26 | 13,000 | 4.33 | 10,000 | 3.33 | 0.09 | 0.21 |
| 2 | 02-Apr | 84.80 | 88.00 | 82.65 | 86.65 | 85.59 | 2.18 | 146.61 | 9,000 | 3.00 | 6,000 | 2.00 | 0.05 | 0.13 |
| 3 | 01-Apr | 83.80 | 86.90 | 83.80 | 84.80 | 85.15 | 2.60 | 143.48 | 6,000 | 2.00 | 6,000 | 2.00 | 0.05 | 0.13 |
| 4 | 28-Mar | 81.00 | 83.00 | 81.00 | 82.65 | 82.53 | 2.48 | 139.84 | 15,000 | 5.00 | 14,000 | 4.67 | 0.12 | 0.30 |
| 5 | 27-Mar | 84.25 | 84.25 | 80.05 | 80.65 | 81.20 | -2.30 | 136.46 | 25,000 | 8.33 | 22,000 | 7.33 | 0.18 | 0.47 |
| 6 | 26-Mar | 84.80 | 85.85 | 82.50 | 82.55 | 83.54 | -2.65 | 139.67 | 33,000 | 11.00 | 30,000 | 10.00 | 0.25 | 0.64 |
| 7 | 25-Mar | 88.05 | 88.05 | 84.35 | 84.80 | 85.81 | -3.69 | 143.48 | 15,000 | 5.00 | 15,000 | 5.00 | 0.13 | 0.32 |
| 8 | 24-Mar | 85.00 | 91.45 | 85.00 | 88.05 | 88.99 | 6.73 | 148.98 | 28,000 | 9.33 | 21,000 | 7.00 | 0.19 | 0.45 |
| 9 | 21-Mar | 83.50 | 83.60 | 82.20 | 82.50 | 82.93 | -1.20 | 139.59 | 8,000 | 2.67 | 8,000 | 2.67 | 0.07 | 0.17 |
| 10 | 20-Mar | 83.00 | 85.50 | 83.00 | 83.50 | 84.11 | 0.24 | 141.28 | 15,000 | 5.00 | 12,000 | 4.00 | 0.10 | 0.26 |
| 11 | 19-Mar | 82.00 | 86.90 | 82.00 | 83.30 | 84.33 | 1.59 | 140.94 | 61,000 | 20.33 | 48,000 | 15.99 | 0.40 | 1.03 |
| 12 | 18-Mar | 83.95 | 84.00 | 82.00 | 82.00 | 83.33 | -2.32 | 138.00 | 6,000 | 2.00 | 5,000 | 1.67 | 0.04 | 0.11 |
| 13 | 17-Mar | 80.00 | 88.00 | 80.00 | 83.95 | 85.17 | 6.40 | 142.04 | 8,000 | 2.67 | 6,000 | 2.00 | 0.05 | 0.13 |
| 14 | 13-Mar | 80.15 | 81.50 | 78.20 | 78.90 | 79.61 | -4.54 | 133.50 | 34,000 | 11.33 | 29,000 | 9.66 | 0.23 | 0.62 |
| 15 | 12-Mar | 83.70 | 83.70 | 82.65 | 82.65 | 82.92 | -1.43 | 139.84 | 7,000 | 2.33 | 6,000 | 2.00 | 0.05 | 0.13 |
| 16 | 11-Mar | 87.95 | 88.25 | 83.25 | 83.85 | 85.00 | -4.99 | 141.87 | 30,000 | 10.00 | 20,000 | 6.66 | 0.00 | 0.43 |
| 17 | 10-Mar | 94.00 | 94.00 | 88.00 | 88.25 | 90.00 | -6.07 | 149.32 | 40,000 | 13.33 | 36,000 | 12.00 | 0.00 | 0.77 |
| 18 | 07-Mar | 95.90 | 95.95 | 93.00 | 93.95 | 94.29 | -2.03 | 158.96 | 45,000 | 15.00 | 35,000 | 11.66 | 0.33 | 0.75 |
| 19 | 06-Mar | 104.45 | 104.45 | 95.00 | 95.90 | 98.17 | -4.10 | 162.26 | 18,000 | 6.00 | 11,000 | 3.67 | 0.11 | 0.24 |
| 20 | 05-Mar | 100.90 | 103.00 | 97.95 | 100.00 | 99.76 | 6.38 | 169.00 | 22,000 | 7.33 | 13,000 | 4.33 | 0.13 | 0.28 |
| 21 | 04-Mar | 95.00 | 95.00 | 94.00 | 94.00 | 94.33 | -0.27 | 159.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.06 |
| 22 | 03-Mar | 98.00 | 99.70 | 93.05 | 94.25 | 95.81 | -3.83 | 159.47 | 14,000 | 4.67 | 13,000 | 4.33 | 0.12 | 0.28 |
| 23 | 28-Feb | 100.00 | 108.00 | 95.00 | 98.00 | 98.56 | -2.00 | 165.00 | 17,000 | 5.66 | 10,000 | 3.33 | 0.10 | 0.21 |
| 24 | 27-Feb | 101.80 | 101.80 | 100.00 | 100.00 | 101.03 | -4.58 | 169.00 | 7,000 | 2.33 | 7,000 | 2.33 | 0.07 | 0.15 |
| 25 | 25-Feb | 117.65 | 117.85 | 104.00 | 104.80 | 112.03 | -2.15 | 177.32 | 16,000 | 5.33 | 12,000 | 4.00 | 0.13 | 0.26 |
| 26 | 24-Feb | 102.00 | 121.00 | 96.00 | 107.10 | 103.84 | 5.00 | 181.21 | 14,000 | 4.67 | 13,000 | 4.33 | 0.13 | 0.28 |
| 27 | 21-Feb | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 172.00 | 5,000 | 1.67 | 5,000 | 1.67 | 0.00 | 0.11 |
| 28 | 20-Feb | 97.95 | 102.00 | 97.95 | 102.00 | 100.18 | 6.31 | 172.00 | 5,000 | 1.67 | 3,000 | 1.00 | 0.03 | 0.06 |
| 29 | 19-Feb | 93.00 | 98.20 | 93.00 | 95.95 | 95.29 | 7.51 | 162.35 | 9,000 | 3.00 | 8,000 | 2.67 | 0.08 | 0.17 |
| 30 | 18-Feb | 90.00 | 90.00 | 89.00 | 89.25 | 89.69 | -5.05 | 151.01 | 10,000 | 3.33 | 10,000 | 3.33 | 0.09 | 0.21 |
| 31 | 17-Feb | 97.80 | 97.80 | 93.25 | 94.00 | 94.79 | -4.08 | 159.00 | 12,000 | 4.00 | 5,000 | 1.67 | 0.05 | 0.11 |
| 32 | 14-Feb | 102.50 | 102.50 | 96.95 | 98.00 | 99.30 | -4.67 | 165.00 | 22,000 | 7.33 | 14,000 | 4.67 | 0.14 | 0.30 |
| 33 | 13-Feb | 99.00 | 104.90 | 95.55 | 102.80 | 101.26 | -0.15 | 173.94 | 11,000 | 3.67 | 7,000 | 2.33 | 0.07 | 0.15 |
| 34 | 12-Feb | 103.00 | 103.00 | 97.00 | 102.95 | 100.11 | 6.02 | 174.19 | 9,000 | 3.00 | 7,000 | 2.33 | 0.07 | 0.15 |
| 35 | 11-Feb | 98.40 | 104.00 | 96.80 | 97.10 | 99.01 | -10.09 | 164.29 | 24,000 | 8.00 | 16,000 | 5.33 | 0.16 | 0.34 |
| 36 | 10-Feb | 114.55 | 114.55 | 108.00 | 108.00 | 109.76 | -6.09 | 182.00 | 4,000 | 1.33 | 4,000 | 1.33 | 0.04 | 0.09 |
| 37 | 07-Feb | 111.05 | 115.00 | 111.00 | 115.00 | 113.96 | 3.56 | 194.00 | 11,000 | 3.67 | 11,000 | 3.67 | 0.13 | 0.24 |
| 38 | 06-Feb | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.45 | 187.90 | 1,000 | 0.33 | 1,000 | 0.33 | 0.01 | 0.02 |
| 39 | 05-Feb | 114.00 | 114.00 | 111.15 | 111.55 | 113.03 | 0.41 | 188.74 | 5,000 | 1.67 | 4,000 | 1.33 | 0.05 | 0.09 |
| 40 | 04-Feb | 114.00 | 114.00 | 111.10 | 111.10 | 112.55 | -3.35 | 187.98 | 2,000 | 0.67 | 2,000 | 0.67 | 0.02 | 0.04 |
| 41 | 03-Feb | 115.95 | 115.95 | 113.00 | 114.95 | 114.63 | -1.71 | 194.50 | 3,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.06 |
| 42 | 01-Feb | 117.00 | 117.00 | 116.95 | 116.95 | 116.98 | 2.90 | 197.88 | 4,000 | 1.33 | 3,000 | 1.00 | 0.04 | 0.06 |
| 43 | 31-Jan | 115.00 | 116.00 | 111.30 | 113.65 | 113.89 | 0.18 | 192.30 | 19,000 | 6.33 | 13,000 | 4.33 | 0.15 | 0.28 |
| 44 | 30-Jan | 117.00 | 117.00 | 112.65 | 113.45 | 114.34 | -7.01 | 191.96 | 11,000 | 3.67 | 8,000 | 2.67 | 0.09 | 0.17 |
| 45 | 29-Jan | 122.50 | 122.50 | 120.95 | 122.00 | 121.82 | -0.41 | 206.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 0.06 |
| 46 | 24-Jan | 118.35 | 123.00 | 118.35 | 122.50 | 122.11 | 2.64 | 207.27 | 11,000 | 3.67 | 9,000 | 3.00 | 0.11 | 0.19 |
| 47 | 23-Jan | 119.10 | 119.90 | 119.10 | 119.35 | 119.44 | 0.08 | 201.94 | 6,000 | 2.00 | 6,000 | 2.00 | 0.07 | 0.13 |
| 48 | 22-Jan | 121.00 | 128.20 | 114.00 | 119.25 | 118.24 | -5.70 | 201.77 | 19,000 | 6.33 | 16,000 | 5.33 | 0.19 | 0.34 |
| 49 | 21-Jan | 136.40 | 136.40 | 125.00 | 126.05 | 128.83 | -4.68 | 213.28 | 15,000 | 5.00 | 11,000 | 3.67 | 0.14 | 0.23 |
| 50 | 20-Jan | 130.00 | 138.90 | 130.00 | 131.95 | 135.03 | 4.70 | 223.26 | 27,000 | 9.00 | 23,000 | 7.66 | 0.31 | 0.49 |
| 51 | 17-Jan | 121.00 | 125.75 | 120.00 | 125.75 | 122.42 | 3.78 | 212.77 | 6,000 | 2.00 | 6,000 | 2.00 | 0.07 | 0.13 |
| 52 | 14-Jan | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 204.00 | 13,000 | 4.33 | 13,000 | 4.33 | 0.00 | 0.28 |
| 53 | 13-Jan | 116.75 | 122.95 | 116.75 | 121.00 | 120.11 | -1.69 | 204.00 | 9,000 | 3.00 | 7,000 | 2.33 | 0.08 | 0.15 |
| 54 | 10-Jan | 123.10 | 125.00 | 123.05 | 123.05 | 123.87 | -4.02 | 208.20 | 16,000 | 5.33 | 13,000 | 4.33 | 0.16 | 0.28 |
| 55 | 09-Jan | 130.00 | 130.00 | 128.00 | 128.00 | 128.90 | -3.79 | 216.00 | 7,000 | 2.33 | 7,000 | 2.33 | 0.09 | 0.15 |
| 56 | 08-Jan | 132.00 | 132.95 | 129.05 | 132.85 | 131.77 | 0.64 | 224.78 | 5,000 | 1.67 | 4,000 | 1.33 | 0.05 | 0.09 |
| 57 | 07-Jan | 127.00 | 132.80 | 127.00 | 132.00 | 131.13 | 4.17 | 223.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.12 | 0.19 |
| 58 | 06-Jan | 130.00 | 130.00 | 125.00 | 126.50 | 128.10 | -6.05 | 214.04 | 13,000 | 4.33 | 13,000 | 4.33 | 0.17 | 0.28 |
| 59 | 03-Jan | 128.00 | 136.00 | 128.00 | 134.15 | 133.61 | 3.17 | 226.98 | 19,000 | 6.33 | 12,000 | 4.00 | 0.16 | 0.26 |
| 60 | 02-Jan | 133.80 | 135.80 | 129.00 | 129.90 | 131.93 | -3.00 | 219.79 | 23,000 | 7.66 | 18,000 | 6.00 | 0.24 | 0.38 |
| 61 | 01-Jan | 132.55 | 133.80 | 132.00 | 133.80 | 132.46 | -0.78 | 226.39 | 14,000 | 4.67 | 10,000 | 3.33 | 0.13 | 0.21 |
| 62 | 31-Dec | 136.05 | 136.05 | 132.55 | 134.85 | 135.14 | 1.08 | 228.17 | 14,000 | 4.67 | 13,000 | 4.33 | 0.18 | 0.28 |
| 63 | 30-Dec | 133.70 | 134.75 | 132.00 | 133.40 | 132.53 | -0.22 | 225.71 | 10,000 | 3.33 | 10,000 | 3.33 | 0.13 | 0.21 |
| 64 | 27-Dec | 134.85 | 136.00 | 132.50 | 133.70 | 133.77 | 0.22 | 226.22 | 12,000 | 4.00 | 6,000 | 2.00 | 0.08 | 0.13 |
| 65 | 26-Dec | 136.20 | 136.20 | 133.00 | 133.40 | 133.93 | -2.10 | 225.71 | 20,000 | 6.66 | 14,000 | 4.67 | 0.19 | 0.30 |
| 66 | 24-Dec | 137.10 | 138.55 | 135.00 | 136.20 | 136.59 | -2.64 | 230.45 | 51,000 | 16.99 | 36,000 | 12.00 | 0.49 | 0.77 |
| 67 | 23-Dec | 152.55 | 152.60 | 138.55 | 139.80 | 142.87 | -9.44 | 236.54 | 76,000 | 25.32 | 51,000 | 16.99 | 0.73 | 1.09 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL