| Macro-sector: Commodities | Band: None | High52 Price: 59.28 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 54.05; Drift%: 6.13 |
| Industry: Non - Ferrous Metals | Face Value: 1; VWAP21: | Low52 Price: 31.43 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium | Total Equity: 168,722,482 | Low52 Date: 29-Jul-2025 | SHP: 69.79 / 2.64 / 0.0 / 27.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 49.54 / 36.25 | Week: 56.0 / 52.6 | Day: 58.0 / 57.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 57.05 | 58.00 | 57.05 | 57.58 | 57.87 | -0.23 | 971.50 | 339,209 | 7.43 | 0 | 0.00 | 0.00 | 73 |
| 2 | 11-Nov | 59.28 | 59.28 | 57.30 | 57.71 | 57.98 | 1.30 | 973.70 | 246,812 | 5.41 | 0 | 0.00 | 0.00 | 53 |
| 3 | 10-Nov | 55.87 | 57.00 | 55.10 | 56.97 | 56.88 | 1.97 | 961.21 | 154,478 | 3.38 | 0 | 0.00 | 0.00 | 33 |
| 4 | 07-Nov | 53.10 | 55.99 | 53.10 | 55.87 | 54.90 | 2.82 | 942.65 | 183,590 | 4.02 | 0 | 0.00 | 0.00 | 39 |
| 5 | 06-Nov | 55.39 | 55.39 | 54.02 | 54.34 | 54.48 | -0.40 | 916.84 | 76,829 | 1.68 | 0 | 0.00 | 0.00 | 16 |
| 6 | 04-Nov | 54.98 | 55.20 | 54.09 | 54.56 | 54.82 | -0.76 | 920.55 | 233,252 | 5.11 | 0 | 0.00 | 0.00 | 50 |
| 7 | 03-Nov | 55.97 | 55.97 | 54.05 | 54.98 | 54.85 | -0.02 | 927.64 | 274,991 | 6.02 | 0 | 0.00 | 0.00 | 59 |
| 8 | 31-Oct | 55.00 | 55.00 | 54.22 | 54.99 | 54.85 | 0.00 | 927.80 | 162,821 | 3.57 | 0 | 0.00 | 0.00 | 35 |
| 9 | 30-Oct | 55.89 | 56.00 | 54.90 | 54.99 | 55.02 | 0.00 | 927.80 | 381,314 | 8.35 | 0 | 0.00 | 0.00 | 81 |
| 10 | 29-Oct | 54.89 | 55.00 | 53.90 | 54.99 | 54.80 | 1.83 | 927.80 | 438,651 | 9.61 | 0 | 0.00 | 0.00 | 94 |
| 11 | 28-Oct | 53.99 | 54.50 | 53.50 | 54.00 | 53.98 | 1.93 | 911.00 | 342,838 | 7.51 | 0 | 0.00 | 0.00 | 73 |
| 12 | 27-Oct | 54.00 | 54.00 | 52.60 | 52.98 | 52.98 | -0.02 | 893.89 | 171,922 | 3.77 | 0 | 0.00 | 0.00 | 37 |
| 13 | 24-Oct | 51.98 | 53.00 | 51.98 | 52.99 | 52.86 | 1.94 | 894.06 | 193,621 | 4.24 | 0 | 0.00 | 0.00 | 41 |
| 14 | 23-Oct | 52.20 | 52.20 | 51.01 | 51.98 | 51.93 | 0.06 | 877.02 | 148,636 | 3.26 | 0 | 0.00 | 0.00 | 32 |
| 15 | 21-Oct | 52.26 | 52.26 | 50.50 | 51.95 | 51.92 | 1.39 | 876.51 | 45,646 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 16 | 20-Oct | 50.50 | 51.45 | 50.11 | 51.24 | 51.15 | 1.47 | 864.53 | 235,459 | 5.16 | 0 | 0.00 | 0.00 | 50 |
| 17 | 17-Oct | 49.13 | 50.96 | 49.13 | 50.50 | 50.09 | 0.42 | 852.05 | 96,269 | 2.11 | 0 | 0.00 | 0.00 | 21 |
| 18 | 16-Oct | 51.00 | 51.00 | 49.50 | 50.29 | 50.33 | -0.96 | 848.51 | 99,588 | 2.18 | 0 | 0.00 | 0.00 | 21 |
| 19 | 15-Oct | 50.92 | 51.00 | 49.50 | 50.78 | 50.49 | 0.45 | 856.77 | 124,532 | 2.73 | 0 | 0.00 | 0.00 | 27 |
| 20 | 14-Oct | 49.20 | 50.92 | 49.00 | 50.55 | 50.16 | 2.04 | 852.89 | 283,706 | 6.22 | 0 | 0.00 | 0.00 | 61 |
| 21 | 13-Oct | 49.75 | 49.92 | 49.00 | 49.54 | 49.58 | -0.42 | 835.85 | 389,874 | 8.54 | 0 | 0.00 | 0.00 | 83 |
| 22 | 10-Oct | 48.55 | 50.00 | 48.55 | 49.75 | 49.67 | -0.22 | 839.39 | 93,490 | 2.05 | 0 | 0.00 | 0.00 | 20 |
| 23 | 09-Oct | 50.90 | 50.90 | 48.85 | 49.86 | 49.50 | 0.02 | 841.25 | 537,407 | 11.77 | 0 | 0.00 | 0.00 | 115 |
| 24 | 08-Oct | 49.80 | 50.00 | 48.71 | 49.85 | 49.65 | 1.86 | 841.08 | 352,363 | 7.72 | 0 | 0.00 | 0.00 | 75 |
| 25 | 07-Oct | 48.39 | 49.00 | 48.00 | 48.94 | 48.88 | 1.98 | 825.73 | 286,168 | 6.27 | 0 | 0.00 | 0.00 | 61 |
| 26 | 06-Oct | 48.30 | 48.40 | 47.00 | 47.99 | 47.95 | 0.95 | 809.70 | 307,377 | 6.73 | 0 | 0.00 | 0.00 | 66 |
| 27 | 03-Oct | 47.19 | 48.00 | 47.00 | 47.54 | 47.54 | 0.25 | 802.11 | 579,073 | 12.69 | 0 | 0.00 | 0.00 | 124 |
| 28 | 01-Oct | 45.16 | 49.52 | 45.16 | 47.42 | 47.50 | 0.51 | 800.08 | 295,094 | 6.46 | 0 | 0.00 | 0.00 | 63 |
| 29 | 30-Sep | 46.12 | 49.00 | 46.12 | 47.18 | 47.54 | -1.34 | 796.03 | 79,541 | 1.74 | 0 | 0.00 | 0.00 | 17 |
| 30 | 29-Sep | 47.85 | 48.00 | 47.01 | 47.82 | 47.79 | 1.74 | 806.83 | 260,771 | 5.71 | 0 | 0.00 | 0.00 | 56 |
| 31 | 26-Sep | 47.94 | 48.00 | 47.00 | 47.00 | 47.08 | 0.00 | 792.00 | 211,181 | 4.63 | 0 | 0.00 | 0.00 | 45 |
| 32 | 25-Sep | 47.89 | 48.50 | 46.70 | 47.00 | 47.86 | -0.13 | 792.00 | 872,362 | 19.11 | 0 | 0.00 | 0.00 | 186 |
| 33 | 24-Sep | 47.49 | 49.54 | 46.00 | 47.06 | 47.94 | -0.91 | 794.01 | 1,376,393 | 30.15 | 0 | 0.00 | 0.00 | 294 |
| 34 | 23-Sep | 44.16 | 48.60 | 44.16 | 47.49 | 47.37 | 2.15 | 801.26 | 1,065,615 | 23.34 | 0 | 0.00 | 0.00 | 228 |
| 35 | 22-Sep | 47.00 | 47.87 | 46.25 | 46.49 | 47.11 | -0.81 | 784.39 | 285,129 | 6.25 | 0 | 0.00 | 0.00 | 61 |
| 36 | 19-Sep | 47.30 | 47.30 | 45.00 | 46.87 | 46.14 | 4.04 | 790.80 | 1,177,248 | 25.79 | 0 | 0.00 | 0.00 | 251 |
| 37 | 18-Sep | 44.90 | 45.50 | 43.50 | 45.05 | 44.73 | 2.08 | 760.09 | 683,976 | 14.98 | 0 | 0.00 | 0.00 | 146 |
| 38 | 17-Sep | 43.25 | 44.75 | 42.10 | 44.13 | 43.57 | 3.20 | 744.57 | 880,940 | 19.30 | 0 | 0.00 | 0.00 | 188 |
| 39 | 16-Sep | 42.00 | 43.50 | 41.79 | 42.76 | 42.80 | -0.95 | 721.46 | 395,175 | 8.66 | 0 | 0.00 | 0.00 | 84 |
| 40 | 15-Sep | 43.98 | 44.00 | 42.56 | 43.17 | 43.27 | -0.05 | 728.37 | 417,332 | 9.14 | 237,712 | 237,712.00 | 1.03 | 51 |
| 41 | 12-Sep | 42.90 | 43.94 | 42.00 | 43.19 | 42.89 | 0.98 | 728.71 | 428,336 | 9.38 | 244,982 | 244,982.00 | 1.05 | 52 |
| 42 | 11-Sep | 41.81 | 43.00 | 41.60 | 42.77 | 42.59 | 2.49 | 721.63 | 674,376 | 14.77 | 359,749 | 359,749.00 | 1.53 | 77 |
| 43 | 10-Sep | 41.25 | 42.24 | 39.17 | 41.73 | 41.20 | 3.42 | 704.08 | 2,728,060 | 59.76 | 1,863,137 | 1,863,137.00 | 7.68 | 398 |
| 44 | 09-Sep | 39.56 | 40.99 | 38.50 | 40.35 | 39.60 | 2.00 | 680.80 | 1,380,928 | 30.25 | 805,993 | 805,993.00 | 3.19 | 172 |
| 45 | 08-Sep | 38.79 | 40.06 | 36.25 | 39.56 | 38.65 | 3.67 | 667.47 | 2,803,460 | 61.42 | 1,613,349 | 1,613,349.00 | 6.24 | 99,900 |
| 46 | 05-Sep | 39.82 | 39.82 | 37.24 | 38.16 | 38.08 | 0.61 | 643.84 | 298,108 | 6.53 | 148,725 | 148,725.00 | 0.57 | 99,900 |
Similar Stocks: HINDALCO MAANALU MANAKALUCO MMP NATIONALUM JAINIK ARFIN