| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,775.95 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 768.3 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 183,025,364 | Low52 Date: 01-Apr-2024 | SHP: 32.86 / 21.82 / 14.81 / 30.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.53 | ||||
| High/Low Price | Quarter: 1,220.05 / 927.0 | Month: 1,109.0 / 927.0 | Week: 1,109.0 / 1,000.05 | Day: 1,031.9 / 1,010.0 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,015.00 | 1,031.90 | 1,010.00 | 1,014.00 | 1,016.18 | -1.69 | 18,558.00 | 553,857 | 1.65 | 299,054 | 2.64 | 30.39 | 0.54 |
| 2 | 02-Apr | 1,015.30 | 1,033.30 | 998.55 | 1,031.40 | 1,019.13 | 1.64 | 18,877.24 | 443,314 | 1.32 | 156,320 | 1.38 | 15.93 | 0.28 |
| 3 | 01-Apr | 1,000.00 | 1,029.75 | 993.75 | 1,014.75 | 1,013.17 | 1.14 | 18,572.50 | 535,316 | 1.60 | 159,943 | 1.41 | 16.20 | 0.29 |
| 4 | 28-Mar | 1,029.90 | 1,047.90 | 1,000.05 | 1,003.30 | 1,019.90 | -1.96 | 18,362.93 | 630,905 | 1.88 | 295,520 | 2.61 | 30.14 | 0.53 |
| 5 | 27-Mar | 1,039.80 | 1,054.05 | 1,019.50 | 1,023.35 | 1,034.18 | -1.59 | 18,729.90 | 1,083,155 | 3.23 | 482,817 | 4.26 | 49.93 | 0.86 |
| 6 | 26-Mar | 1,062.00 | 1,109.00 | 1,030.00 | 1,039.90 | 1,074.42 | -1.47 | 19,032.81 | 2,771,558 | 8.27 | 465,674 | 4.11 | 50.03 | 0.83 |
| 7 | 25-Mar | 1,080.00 | 1,086.75 | 1,050.00 | 1,055.40 | 1,061.46 | -1.34 | 19,316.50 | 631,754 | 1.88 | 299,089 | 2.64 | 31.75 | 0.54 |
| 8 | 24-Mar | 1,065.00 | 1,089.90 | 1,065.00 | 1,069.75 | 1,077.19 | 0.55 | 19,579.14 | 725,220 | 2.16 | 335,967 | 2.96 | 36.19 | 0.60 |
| 9 | 21-Mar | 1,040.50 | 1,076.10 | 1,028.00 | 1,063.90 | 1,059.68 | 2.47 | 19,472.07 | 1,087,698 | 3.24 | 481,242 | 4.24 | 51.00 | 0.86 |
| 10 | 20-Mar | 1,068.90 | 1,069.00 | 1,028.15 | 1,038.30 | 1,042.96 | -2.11 | 19,003.52 | 661,303 | 1.97 | 274,409 | 2.42 | 28.62 | 0.49 |
| 11 | 19-Mar | 1,011.15 | 1,067.85 | 1,011.15 | 1,060.70 | 1,040.45 | 5.42 | 19,413.50 | 894,288 | 2.67 | 301,114 | 2.66 | 31.33 | 0.54 |
| 12 | 18-Mar | 980.00 | 1,008.00 | 973.60 | 1,006.15 | 995.84 | 3.67 | 18,415.10 | 573,765 | 1.71 | 239,764 | 2.11 | 23.88 | 0.43 |
| 13 | 17-Mar | 969.00 | 979.00 | 961.10 | 970.50 | 972.30 | 0.93 | 17,762.61 | 400,905 | 1.20 | 161,713 | 1.43 | 15.72 | 0.29 |
| 14 | 13-Mar | 977.50 | 990.45 | 957.60 | 961.60 | 973.55 | -1.63 | 17,599.72 | 412,914 | 1.23 | 167,872 | 1.48 | 16.34 | 0.30 |
| 15 | 12-Mar | 988.05 | 997.15 | 973.05 | 977.50 | 982.23 | -1.07 | 17,890.73 | 335,200 | 1.00 | 148,827 | 1.31 | 14.62 | 0.27 |
| 16 | 11-Mar | 987.15 | 996.00 | 976.05 | 988.05 | 984.96 | -0.78 | 18,083.82 | 398,623 | 1.19 | 113,408 | 1.00 | 11.17 | 0.20 |
| 17 | 10-Mar | 1,000.15 | 1,031.00 | 961.70 | 995.85 | 1,009.74 | -0.28 | 18,226.58 | 645,677 | 1.93 | 193,555 | 1.71 | 19.54 | 0.35 |
| 18 | 07-Mar | 1,001.40 | 1,016.50 | 992.00 | 998.65 | 1,004.78 | -0.52 | 18,277.83 | 541,798 | 1.62 | 190,215 | 1.68 | 19.11 | 0.34 |
| 19 | 06-Mar | 1,025.00 | 1,031.10 | 992.05 | 1,003.90 | 1,006.56 | 0.27 | 18,373.92 | 599,688 | 1.79 | 198,654 | 1.75 | 20.00 | 0.36 |
| 20 | 05-Mar | 970.00 | 1,005.00 | 956.65 | 1,001.20 | 993.47 | 3.58 | 18,324.50 | 684,723 | 2.04 | 215,940 | 1.90 | 21.45 | 0.39 |
| 21 | 04-Mar | 943.05 | 974.00 | 931.20 | 966.55 | 961.79 | 1.97 | 17,690.32 | 672,523 | 2.01 | 238,045 | 2.10 | 22.89 | 0.43 |
| 22 | 03-Mar | 983.10 | 1,000.85 | 927.00 | 947.85 | 948.56 | -3.20 | 17,348.06 | 947,097 | 2.83 | 292,777 | 2.58 | 27.77 | 0.52 |
| 23 | 28-Feb | 992.65 | 1,001.55 | 972.80 | 979.15 | 984.77 | -1.88 | 17,920.93 | 783,044 | 2.34 | 272,910 | 2.41 | 26.88 | 0.49 |
| 24 | 27-Feb | 1,038.00 | 1,043.80 | 992.65 | 997.95 | 1,012.93 | -4.63 | 18,265.02 | 693,373 | 2.07 | 275,611 | 2.43 | 27.92 | 0.49 |
| 25 | 25-Feb | 1,011.20 | 1,060.00 | 1,008.80 | 1,046.45 | 1,043.67 | 3.90 | 19,152.69 | 1,820,249 | 5.43 | 438,842 | 3.87 | 45.80 | 0.79 |
| 26 | 24-Feb | 1,016.40 | 1,018.00 | 986.85 | 1,007.20 | 1,005.03 | -0.79 | 18,434.31 | 582,960 | 1.74 | 132,139 | 1.17 | 13.28 | 0.24 |
| 27 | 21-Feb | 1,038.85 | 1,069.00 | 1,010.00 | 1,015.20 | 1,036.77 | -2.91 | 18,580.73 | 1,224,387 | 3.65 | 268,015 | 2.36 | 27.79 | 0.48 |
| 28 | 20-Feb | 970.00 | 1,068.70 | 970.00 | 1,045.60 | 1,044.74 | 7.69 | 19,137.13 | 5,830,859 | 17.40 | 506,328 | 4.46 | 52.90 | 0.91 |
| 29 | 19-Feb | 948.00 | 976.10 | 941.70 | 970.90 | 958.33 | 2.42 | 17,769.93 | 672,098 | 2.01 | 297,429 | 2.62 | 28.50 | 0.53 |
| 30 | 18-Feb | 965.00 | 971.55 | 940.15 | 947.95 | 954.91 | -1.78 | 17,349.89 | 512,886 | 1.53 | 169,248 | 1.49 | 16.16 | 0.30 |
| 31 | 17-Feb | 952.95 | 970.00 | 931.05 | 965.10 | 955.05 | 1.18 | 17,663.78 | 523,027 | 1.56 | 175,099 | 1.54 | 16.72 | 0.31 |
| 32 | 14-Feb | 983.15 | 991.85 | 950.00 | 953.85 | 965.71 | -2.98 | 17,457.87 | 498,045 | 1.49 | 210,846 | 1.86 | 20.36 | 0.38 |
| 33 | 13-Feb | 1,000.00 | 1,012.80 | 980.50 | 983.15 | 994.76 | -1.62 | 17,994.14 | 471,031 | 1.41 | 227,241 | 2.00 | 22.61 | 0.41 |
| 34 | 12-Feb | 1,009.95 | 1,012.90 | 970.80 | 999.35 | 992.51 | -0.25 | 18,290.64 | 667,476 | 1.99 | 261,918 | 2.31 | 26.00 | 0.47 |
| 35 | 11-Feb | 1,032.00 | 1,036.25 | 994.80 | 1,001.85 | 1,005.23 | -2.95 | 18,336.40 | 606,183 | 1.81 | 304,748 | 2.69 | 30.63 | 0.55 |
| 36 | 10-Feb | 1,064.05 | 1,064.45 | 1,025.00 | 1,032.25 | 1,036.87 | -3.45 | 18,892.79 | 715,144 | 2.13 | 329,102 | 2.90 | 34.12 | 0.59 |
| 37 | 07-Feb | 1,085.00 | 1,089.00 | 1,062.05 | 1,069.15 | 1,073.50 | -1.64 | 19,568.16 | 334,282 | 1.00 | 143,422 | 1.26 | 15.40 | 0.26 |
| 38 | 06-Feb | 1,094.00 | 1,094.00 | 1,077.45 | 1,086.95 | 1,084.69 | -0.76 | 19,893.94 | 322,473 | 0.96 | 154,421 | 1.36 | 16.75 | 0.28 |
| 39 | 05-Feb | 1,063.15 | 1,108.00 | 1,063.00 | 1,095.30 | 1,089.17 | 2.54 | 20,046.77 | 642,839 | 1.92 | 247,699 | 2.18 | 26.98 | 0.44 |
| 40 | 04-Feb | 1,071.05 | 1,088.95 | 1,063.90 | 1,068.20 | 1,074.77 | 0.14 | 19,550.77 | 413,465 | 1.23 | 165,585 | 1.46 | 17.80 | 0.30 |
| 41 | 03-Feb | 1,080.00 | 1,082.65 | 1,049.05 | 1,066.75 | 1,060.28 | -0.99 | 19,524.23 | 806,142 | 2.40 | 261,821 | 2.31 | 27.76 | 0.47 |
| 42 | 01-Feb | 1,035.00 | 1,093.95 | 1,035.00 | 1,077.40 | 1,073.41 | 4.13 | 19,719.15 | 1,374,020 | 4.10 | 366,617 | 3.23 | 39.35 | 0.66 |
| 43 | 31-Jan | 1,048.00 | 1,048.20 | 1,022.35 | 1,034.65 | 1,034.56 | 0.67 | 18,936.72 | 716,801 | 2.14 | 425,782 | 3.75 | 44.05 | 0.76 |
| 44 | 30-Jan | 1,035.00 | 1,057.95 | 1,024.00 | 1,027.80 | 1,036.80 | -0.08 | 18,811.35 | 454,007 | 1.35 | 200,101 | 1.76 | 20.75 | 0.36 |
| 45 | 29-Jan | 1,024.05 | 1,070.00 | 1,021.00 | 1,028.60 | 1,040.92 | -0.07 | 18,825.99 | 488,853 | 1.46 | 199,499 | 1.76 | 20.77 | 0.36 |
| 46 | 28-Jan | 1,012.05 | 1,045.90 | 990.00 | 1,029.35 | 1,018.02 | 1.27 | 18,839.72 | 658,020 | 1.96 | 260,323 | 2.30 | 26.50 | 0.47 |
| 47 | 27-Jan | 1,045.10 | 1,049.85 | 1,005.20 | 1,016.40 | 1,018.56 | -3.95 | 18,602.70 | 714,797 | 2.13 | 407,314 | 3.59 | 41.49 | 0.73 |
| 48 | 24-Jan | 1,083.80 | 1,089.80 | 1,053.00 | 1,058.25 | 1,071.85 | -1.86 | 19,368.66 | 409,570 | 1.22 | 201,861 | 1.78 | 21.64 | 0.36 |
| 49 | 23-Jan | 1,066.05 | 1,097.45 | 1,055.75 | 1,078.30 | 1,082.02 | 1.14 | 19,735.63 | 383,965 | 1.15 | 184,327 | 1.63 | 19.94 | 0.33 |
| 50 | 22-Jan | 1,097.55 | 1,097.55 | 1,055.25 | 1,066.05 | 1,064.52 | -2.69 | 19,511.42 | 454,950 | 1.36 | 214,711 | 1.89 | 22.86 | 0.38 |
| 51 | 21-Jan | 1,114.00 | 1,118.95 | 1,087.00 | 1,094.70 | 1,101.19 | -1.39 | 20,035.79 | 556,879 | 1.66 | 306,589 | 2.70 | 33.76 | 0.55 |
| 52 | 20-Jan | 1,087.50 | 1,113.00 | 1,069.00 | 1,109.90 | 1,098.24 | 2.90 | 20,313.99 | 528,160 | 1.58 | 224,627 | 1.98 | 24.67 | 0.40 |
| 53 | 17-Jan | 1,071.00 | 1,081.45 | 1,054.65 | 1,077.70 | 1,068.74 | 0.57 | 19,724.64 | 313,520 | 0.94 | 135,191 | 1.19 | 14.45 | 0.24 |
| 54 | 16-Jan | 1,068.00 | 1,084.85 | 1,060.00 | 1,071.55 | 1,073.68 | 1.97 | 19,612.08 | 456,173 | 1.36 | 208,337 | 1.84 | 22.37 | 0.37 |
| 55 | 15-Jan | 1,062.40 | 1,078.00 | 1,042.10 | 1,050.45 | 1,056.69 | -0.55 | 19,225.90 | 561,555 | 1.68 | 216,634 | 1.91 | 22.89 | 0.39 |
| 56 | 14-Jan | 1,036.30 | 1,071.00 | 1,032.40 | 1,056.25 | 1,053.28 | 1.89 | 19,332.05 | 735,814 | 2.20 | 369,238 | 3.26 | 38.89 | 0.66 |
| 57 | 13-Jan | 1,075.00 | 1,097.85 | 1,027.05 | 1,036.30 | 1,056.64 | -4.15 | 18,966.92 | 740,328 | 2.21 | 335,608 | 2.96 | 35.46 | 0.60 |
| 58 | 10-Jan | 1,107.00 | 1,107.00 | 1,061.50 | 1,079.35 | 1,074.66 | -2.08 | 19,754.84 | 885,331 | 2.64 | 457,424 | 4.03 | 49.16 | 0.82 |
| 59 | 09-Jan | 1,107.95 | 1,129.50 | 1,100.00 | 1,101.80 | 1,112.46 | -0.48 | 20,165.73 | 390,224 | 1.16 | 166,653 | 1.47 | 18.54 | 0.30 |
| 60 | 08-Jan | 1,144.60 | 1,147.40 | 1,102.05 | 1,107.10 | 1,114.30 | -3.00 | 20,262.74 | 613,037 | 1.83 | 357,872 | 3.16 | 39.88 | 0.64 |
| 61 | 07-Jan | 1,147.60 | 1,162.25 | 1,137.00 | 1,140.35 | 1,149.18 | -0.64 | 20,871.30 | 328,285 | 0.98 | 160,304 | 1.41 | 18.42 | 0.29 |
| 62 | 06-Jan | 1,189.90 | 1,196.95 | 1,141.25 | 1,147.60 | 1,162.42 | -3.69 | 21,003.99 | 487,952 | 1.46 | 268,854 | 2.37 | 31.25 | 0.48 |
| 63 | 03-Jan | 1,208.40 | 1,214.50 | 1,186.05 | 1,189.90 | 1,195.75 | -0.86 | 21,778.19 | 445,823 | 1.33 | 226,604 | 2.00 | 27.10 | 0.41 |
| 64 | 02-Jan | 1,210.00 | 1,218.55 | 1,190.05 | 1,200.15 | 1,201.56 | -0.86 | 21,965.79 | 441,644 | 1.32 | 250,533 | 2.21 | 30.10 | 0.45 |
| 65 | 01-Jan | 1,202.80 | 1,220.05 | 1,195.60 | 1,210.50 | 1,203.98 | 0.87 | 22,155.22 | 362,201 | 1.08 | 163,187 | 1.44 | 19.65 | 0.29 |
| 66 | 31-Dec | 1,184.05 | 1,218.00 | 1,181.20 | 1,199.95 | 1,197.48 | 1.33 | 21,962.13 | 382,526 | 1.14 | 157,986 | 1.39 | 18.92 | 0.28 |
| 67 | 30-Dec | 1,219.00 | 1,231.20 | 1,177.00 | 1,184.05 | 1,203.03 | -2.98 | 21,671.12 | 479,885 | 1.43 | 245,009 | 2.16 | 29.48 | 0.44 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO