| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,775.95 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 832.3 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 183,025,364 | Low52 Date: 07-Apr-2025 | SHP: 32.86 / 20.71 / 14.59 / 31.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.46 | ||||
| High/Low Price | Quarter: 1,220.05 / 927.0 | Month: 1,109.0 / 927.0 | Week: 1,055.8 / 981.0 | Day: 1,021.35 / 1,003.4 | Float67: 0.46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,010.05 | 1,026.95 | 1,005.05 | 1,014.15 | 1,013.64 | -0.11 | 18,561.52 | 325,610 | 1.08 | 132,685 | 1.03 | 13.45 | 0.23 |
| 2 | 21-May | 1,010.50 | 1,021.35 | 1,003.40 | 1,015.30 | 1,012.42 | 0.27 | 18,582.57 | 302,057 | 1.00 | 129,079 | 1.00 | 13.07 | 0.22 |
| 3 | 20-May | 1,043.50 | 1,044.65 | 1,008.05 | 1,012.60 | 1,020.29 | -2.13 | 18,533.15 | 391,956 | 1.30 | 206,509 | 1.60 | 21.07 | 0.35 |
| 4 | 19-May | 1,050.00 | 1,061.90 | 1,030.50 | 1,034.60 | 1,043.13 | -0.11 | 18,935.80 | 632,545 | 2.09 | 296,297 | 2.30 | 30.91 | 0.51 |
| 5 | 16-May | 1,025.00 | 1,055.80 | 1,019.05 | 1,035.75 | 1,040.60 | 1.64 | 18,956.85 | 981,546 | 3.25 | 466,903 | 3.62 | 48.59 | 0.80 |
| 6 | 15-May | 1,014.95 | 1,035.90 | 1,008.25 | 1,019.05 | 1,022.22 | 0.67 | 18,651.20 | 398,163 | 1.32 | 175,987 | 1.36 | 17.99 | 0.30 |
| 7 | 14-May | 1,013.85 | 1,026.50 | 1,006.00 | 1,012.25 | 1,016.51 | -0.16 | 18,526.74 | 570,116 | 1.89 | 286,583 | 2.22 | 29.13 | 0.49 |
| 8 | 13-May | 999.25 | 1,019.60 | 990.40 | 1,013.85 | 1,009.16 | 1.47 | 18,556.03 | 677,931 | 2.24 | 276,002 | 2.14 | 27.85 | 0.47 |
| 9 | 12-May | 984.95 | 1,004.00 | 981.00 | 999.15 | 994.94 | 4.75 | 18,286.98 | 673,608 | 2.23 | 320,557 | 2.48 | 31.89 | 0.55 |
| 10 | 09-May | 940.00 | 957.70 | 933.65 | 953.80 | 946.89 | -0.98 | 17,456.96 | 646,531 | 2.14 | 207,966 | 1.61 | 19.69 | 0.36 |
| 11 | 08-May | 944.00 | 1,004.50 | 944.00 | 963.20 | 982.14 | 2.20 | 17,629.00 | 2,230,553 | 7.38 | 469,478 | 3.64 | 46.11 | 0.81 |
| 12 | 07-May | 923.00 | 948.50 | 921.15 | 942.45 | 938.88 | -0.37 | 17,249.23 | 457,061 | 1.51 | 196,915 | 1.53 | 18.49 | 0.34 |
| 13 | 06-May | 973.60 | 985.00 | 908.90 | 945.95 | 953.06 | -2.84 | 17,313.28 | 578,910 | 1.92 | 246,184 | 1.91 | 23.46 | 0.42 |
| 14 | 05-May | 974.05 | 980.00 | 966.90 | 973.60 | 973.57 | 0.96 | 17,819.35 | 422,515 | 1.40 | 206,549 | 1.60 | 20.11 | 0.35 |
| 15 | 02-May | 970.00 | 982.00 | 961.50 | 964.30 | 970.54 | -0.78 | 17,649.14 | 625,943 | 2.07 | 266,157 | 2.06 | 25.83 | 0.46 |
| 16 | 30-Apr | 989.50 | 991.70 | 967.80 | 971.90 | 979.12 | -1.78 | 17,788.24 | 503,311 | 1.67 | 318,593 | 2.47 | 31.19 | 0.55 |
| 17 | 29-Apr | 988.80 | 1,007.70 | 986.10 | 989.50 | 994.72 | 0.51 | 18,110.36 | 357,421 | 1.18 | 142,986 | 1.11 | 14.22 | 0.25 |
| 18 | 28-Apr | 978.00 | 992.50 | 970.90 | 984.50 | 983.91 | -0.48 | 18,018.85 | 483,425 | 1.60 | 188,328 | 1.46 | 18.53 | 0.32 |
| 19 | 25-Apr | 998.00 | 1,005.00 | 969.20 | 989.20 | 983.61 | -1.09 | 18,104.87 | 652,240 | 2.16 | 259,432 | 2.01 | 25.52 | 0.44 |
| 20 | 24-Apr | 1,009.90 | 1,018.80 | 998.00 | 1,000.10 | 1,003.59 | -0.97 | 18,304.37 | 781,951 | 2.59 | 396,019 | 3.07 | 39.74 | 0.68 |
| 21 | 23-Apr | 1,021.90 | 1,028.70 | 1,002.10 | 1,009.90 | 1,011.65 | -0.59 | 18,483.73 | 512,948 | 1.70 | 248,328 | 1.92 | 25.12 | 0.43 |
| 22 | 22-Apr | 1,036.00 | 1,041.00 | 1,012.00 | 1,015.90 | 1,024.17 | -1.69 | 18,593.55 | 589,729 | 1.95 | 305,722 | 2.37 | 31.31 | 0.52 |
| 23 | 21-Apr | 1,030.00 | 1,038.80 | 1,022.40 | 1,033.40 | 1,032.21 | 1.37 | 18,913.84 | 374,486 | 1.24 | 186,183 | 1.44 | 19.22 | 0.32 |
| 24 | 17-Apr | 999.90 | 1,033.00 | 994.10 | 1,019.40 | 1,020.40 | 2.37 | 18,657.61 | 884,748 | 2.93 | 335,451 | 2.60 | 34.23 | 0.58 |
| 25 | 16-Apr | 999.90 | 1,002.80 | 992.60 | 995.80 | 998.00 | 0.12 | 18,225.67 | 429,287 | 1.42 | 221,623 | 1.72 | 22.00 | 0.38 |
| 26 | 15-Apr | 1,005.00 | 1,007.90 | 988.00 | 994.60 | 996.56 | 1.95 | 18,203.70 | 620,242 | 2.05 | 271,898 | 2.11 | 27.10 | 0.49 |
| 27 | 11-Apr | 995.05 | 1,005.00 | 972.25 | 975.55 | 980.07 | 0.72 | 17,855.04 | 494,938 | 1.64 | 242,318 | 1.88 | 23.75 | 0.43 |
| 28 | 09-Apr | 977.90 | 977.90 | 957.00 | 968.55 | 966.76 | 0.12 | 17,726.92 | 345,174 | 1.14 | 151,948 | 1.18 | 14.69 | 0.27 |
| 29 | 08-Apr | 997.65 | 997.65 | 957.50 | 967.35 | 970.84 | 1.33 | 17,704.96 | 416,987 | 1.38 | 165,174 | 1.28 | 16.04 | 0.30 |
| 30 | 07-Apr | 832.30 | 964.40 | 832.30 | 954.70 | 936.45 | -3.69 | 17,473.43 | 909,619 | 3.01 | 363,041 | 2.81 | 34.00 | 0.65 |
| 31 | 04-Apr | 1,012.00 | 1,018.00 | 978.70 | 991.30 | 989.10 | -2.24 | 18,143.30 | 659,697 | 2.18 | 285,208 | 2.21 | 28.21 | 0.51 |
| 32 | 03-Apr | 1,015.00 | 1,031.90 | 1,010.00 | 1,014.00 | 1,016.18 | -1.69 | 18,558.00 | 553,857 | 1.83 | 299,054 | 2.32 | 30.39 | 0.54 |
| 33 | 02-Apr | 1,015.30 | 1,033.30 | 998.55 | 1,031.40 | 1,019.13 | 1.64 | 18,877.24 | 443,314 | 1.47 | 156,320 | 1.21 | 15.93 | 0.28 |
| 34 | 01-Apr | 1,000.00 | 1,029.75 | 993.75 | 1,014.75 | 1,013.17 | 1.14 | 18,572.50 | 535,316 | 1.77 | 159,943 | 1.24 | 16.20 | 0.29 |
| 35 | 28-Mar | 1,029.90 | 1,047.90 | 1,000.05 | 1,003.30 | 1,019.90 | -1.96 | 18,362.93 | 630,905 | 2.09 | 295,520 | 2.29 | 30.14 | 0.53 |
| 36 | 27-Mar | 1,039.80 | 1,054.05 | 1,019.50 | 1,023.35 | 1,034.18 | -1.59 | 18,729.90 | 1,083,155 | 3.59 | 482,817 | 3.74 | 49.93 | 0.86 |
| 37 | 26-Mar | 1,062.00 | 1,109.00 | 1,030.00 | 1,039.90 | 1,074.42 | -1.47 | 19,032.81 | 2,771,558 | 9.18 | 465,674 | 3.61 | 50.03 | 0.83 |
| 38 | 25-Mar | 1,080.00 | 1,086.75 | 1,050.00 | 1,055.40 | 1,061.46 | -1.34 | 19,316.50 | 631,754 | 2.09 | 299,089 | 2.32 | 31.75 | 0.54 |
| 39 | 24-Mar | 1,065.00 | 1,089.90 | 1,065.00 | 1,069.75 | 1,077.19 | 0.55 | 19,579.14 | 725,220 | 2.40 | 335,967 | 2.60 | 36.19 | 0.60 |
| 40 | 21-Mar | 1,040.50 | 1,076.10 | 1,028.00 | 1,063.90 | 1,059.68 | 2.47 | 19,472.07 | 1,087,698 | 3.60 | 481,242 | 3.73 | 51.00 | 0.86 |
| 41 | 20-Mar | 1,068.90 | 1,069.00 | 1,028.15 | 1,038.30 | 1,042.96 | -2.11 | 19,003.52 | 661,303 | 2.19 | 274,409 | 2.13 | 28.62 | 0.49 |
| 42 | 19-Mar | 1,011.15 | 1,067.85 | 1,011.15 | 1,060.70 | 1,040.45 | 5.42 | 19,413.50 | 894,288 | 2.96 | 301,114 | 2.33 | 31.33 | 0.54 |
| 43 | 18-Mar | 980.00 | 1,008.00 | 973.60 | 1,006.15 | 995.84 | 3.67 | 18,415.10 | 573,765 | 1.90 | 239,764 | 1.86 | 23.88 | 0.43 |
| 44 | 17-Mar | 969.00 | 979.00 | 961.10 | 970.50 | 972.30 | 0.93 | 17,762.61 | 400,905 | 1.33 | 161,713 | 1.25 | 15.72 | 0.29 |
| 45 | 13-Mar | 977.50 | 990.45 | 957.60 | 961.60 | 973.55 | -1.63 | 17,599.72 | 412,914 | 1.37 | 167,872 | 1.30 | 16.34 | 0.30 |
| 46 | 12-Mar | 988.05 | 997.15 | 973.05 | 977.50 | 982.23 | -1.07 | 17,890.73 | 335,200 | 1.11 | 148,827 | 1.15 | 14.62 | 0.27 |
| 47 | 11-Mar | 987.15 | 996.00 | 976.05 | 988.05 | 984.96 | -0.78 | 18,083.82 | 398,623 | 1.32 | 113,408 | 0.88 | 11.17 | 0.20 |
| 48 | 10-Mar | 1,000.15 | 1,031.00 | 961.70 | 995.85 | 1,009.74 | -0.28 | 18,226.58 | 645,677 | 2.14 | 193,555 | 1.50 | 19.54 | 0.35 |
| 49 | 07-Mar | 1,001.40 | 1,016.50 | 992.00 | 998.65 | 1,004.78 | -0.52 | 18,277.83 | 541,798 | 1.79 | 190,215 | 1.47 | 19.11 | 0.34 |
| 50 | 06-Mar | 1,025.00 | 1,031.10 | 992.05 | 1,003.90 | 1,006.56 | 0.27 | 18,373.92 | 599,688 | 1.99 | 198,654 | 1.54 | 20.00 | 0.36 |
| 51 | 05-Mar | 970.00 | 1,005.00 | 956.65 | 1,001.20 | 993.47 | 3.58 | 18,324.50 | 684,723 | 2.27 | 215,940 | 1.67 | 21.45 | 0.39 |
| 52 | 04-Mar | 943.05 | 974.00 | 931.20 | 966.55 | 961.79 | 1.97 | 17,690.32 | 672,523 | 2.23 | 238,045 | 1.84 | 22.89 | 0.43 |
| 53 | 03-Mar | 983.10 | 1,000.85 | 927.00 | 947.85 | 948.56 | -3.20 | 17,348.06 | 947,097 | 3.14 | 292,777 | 2.27 | 27.77 | 0.52 |
| 54 | 28-Feb | 992.65 | 1,001.55 | 972.80 | 979.15 | 984.77 | -1.88 | 17,920.93 | 783,044 | 2.59 | 272,910 | 2.11 | 26.88 | 0.49 |
| 55 | 27-Feb | 1,038.00 | 1,043.80 | 992.65 | 997.95 | 1,012.93 | -4.63 | 18,265.02 | 693,373 | 2.30 | 275,611 | 2.14 | 27.92 | 0.49 |
| 56 | 25-Feb | 1,011.20 | 1,060.00 | 1,008.80 | 1,046.45 | 1,043.67 | 3.90 | 19,152.69 | 1,820,249 | 6.03 | 438,842 | 3.40 | 45.80 | 0.79 |
| 57 | 24-Feb | 1,016.40 | 1,018.00 | 986.85 | 1,007.20 | 1,005.03 | -0.79 | 18,434.31 | 582,960 | 1.93 | 132,139 | 1.02 | 13.28 | 0.24 |
| 58 | 21-Feb | 1,038.85 | 1,069.00 | 1,010.00 | 1,015.20 | 1,036.77 | -2.91 | 18,580.73 | 1,224,387 | 4.05 | 268,015 | 2.08 | 27.79 | 0.48 |
| 59 | 20-Feb | 970.00 | 1,068.70 | 970.00 | 1,045.60 | 1,044.74 | 7.69 | 19,137.13 | 5,830,859 | 19.30 | 506,328 | 3.92 | 52.90 | 0.91 |
| 60 | 19-Feb | 948.00 | 976.10 | 941.70 | 970.90 | 958.33 | 2.42 | 17,769.93 | 672,098 | 2.23 | 297,429 | 2.30 | 28.50 | 0.53 |
| 61 | 18-Feb | 965.00 | 971.55 | 940.15 | 947.95 | 954.91 | -1.78 | 17,349.89 | 512,886 | 1.70 | 169,248 | 1.31 | 16.16 | 0.30 |
| 62 | 17-Feb | 952.95 | 970.00 | 931.05 | 965.10 | 955.05 | 1.18 | 17,663.78 | 523,027 | 1.73 | 175,099 | 1.36 | 16.72 | 0.31 |
| 63 | 14-Feb | 983.15 | 991.85 | 950.00 | 953.85 | 965.71 | -2.98 | 17,457.87 | 498,045 | 1.65 | 210,846 | 1.63 | 20.36 | 0.38 |
| 64 | 13-Feb | 1,000.00 | 1,012.80 | 980.50 | 983.15 | 994.76 | -1.62 | 17,994.14 | 471,031 | 1.56 | 227,241 | 1.76 | 22.61 | 0.41 |
| 65 | 12-Feb | 1,009.95 | 1,012.90 | 970.80 | 999.35 | 992.51 | -0.25 | 18,290.64 | 667,476 | 2.21 | 261,918 | 2.03 | 26.00 | 0.47 |
| 66 | 11-Feb | 1,032.00 | 1,036.25 | 994.80 | 1,001.85 | 1,005.23 | -2.95 | 18,336.40 | 606,183 | 2.01 | 304,748 | 2.36 | 30.63 | 0.55 |
| 67 | 10-Feb | 1,064.05 | 1,064.45 | 1,025.00 | 1,032.25 | 1,036.87 | -3.45 | 18,892.79 | 715,144 | 2.37 | 329,102 | 2.55 | 34.12 | 0.59 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO