Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ARCHIDPLY, Archidply Industries Limited, INE877I01016, Listing: 04-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 132.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 23-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 79.5 Barrier: 100.0; Drift%: -0.82
Basic Industry: Plywood Boards Laminates Total Equity: 19,865,000 Low52 Date: 28-Feb-2025 SHP: 69.89 / 0.0 / 0.0 / 30.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 115.49 / 79.5 Month: 113.0 / 98.0 Week: 103.83 / 98.0 Day: 100.65 / 94.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 95.80 100.65 94.30 99.19 97.41 2.96 197.04 60,705 24.77 18,769 13.70 0.18 31
2 11-Nov 96.83 97.01 95.61 96.34 96.31 1.17 191.38 2,450 1.00 1,369 1.00 0.01 2
3 10-Nov 96.96 99.35 94.15 95.23 96.54 -2.14 189.17 19,167 7.82 13,528 9.87 0.13 23
4 07-Nov 96.31 99.72 94.42 97.31 97.22 1.60 193.31 18,951 7.73 13,386 9.77 0.13 22
5 06-Nov 98.00 99.00 95.10 95.78 96.86 -1.41 190.27 24,551 10.02 20,503 14.97 0.20 34
6 04-Nov 99.81 99.81 96.31 97.15 97.57 -0.65 192.99 13,176 5.38 10,945 7.99 0.11 18
7 03-Nov 100.00 100.00 96.56 97.79 97.61 -1.15 194.26 39,811 16.24 29,913 21.83 0.29 50
8 31-Oct 101.67 101.67 98.00 98.93 99.13 -2.00 196.52 27,773 11.33 20,342 14.85 0.20 34
9 30-Oct 101.06 102.39 99.60 100.95 100.84 -0.19 200.54 17,804 7.26 11,191 8.17 0.11 19
10 29-Oct 101.10 101.84 100.10 101.14 100.81 0.04 200.91 4,356 1.78 2,672 1.95 0.03 4
11 28-Oct 103.20 103.75 99.99 101.10 101.19 -0.98 200.84 24,405 9.96 18,076 13.19 0.18 30
12 27-Oct 103.54 103.83 102.10 102.10 102.81 -0.33 202.82 2,678 1.09 2,236 1.63 0.02 4
13 24-Oct 103.20 108.89 102.25 102.44 106.02 0.11 203.50 12,378 5.05 8,913 6.51 0.09 15
14 23-Oct 100.12 104.46 100.12 102.33 102.90 1.67 203.28 13,009 5.31 7,069 5.16 0.07 12
15 21-Oct 100.39 101.80 100.00 100.65 100.67 0.29 199.94 4,581 1.87 3,659 2.67 0.04 6
16 20-Oct 101.31 103.14 100.00 100.36 100.67 -0.77 199.37 6,902 2.82 5,995 4.38 0.06 10
17 17-Oct 102.00 103.61 101.10 101.14 102.05 -1.37 200.91 9,915 4.05 8,003 5.84 0.08 13
18 16-Oct 103.99 105.78 101.51 102.55 104.13 -0.47 203.72 18,718 7.64 12,596 9.19 0.13 21
19 15-Oct 100.10 105.90 100.10 103.03 103.21 2.35 204.67 11,063 4.51 7,204 5.26 0.07 12
20 14-Oct 102.72 103.79 100.10 100.66 101.70 -1.76 199.96 13,839 5.65 10,935 7.98 0.11 18
21 13-Oct 104.03 104.44 102.01 102.46 103.38 -1.50 203.54 7,587 3.10 5,965 4.35 0.06 10
22 10-Oct 103.62 106.80 102.95 104.02 104.78 0.72 206.64 13,543 5.53 5,096 3.72 0.05 9
23 09-Oct 105.32 105.52 102.80 103.28 103.83 -0.96 205.17 7,614 3.11 4,589 3.35 0.05 8
24 08-Oct 104.54 108.70 104.00 104.28 105.22 -2.14 207.15 14,048 5.73 10,179 7.43 0.11 17
25 07-Oct 103.81 108.40 103.81 106.56 107.05 1.19 211.68 8,218 3.35 4,715 3.44 0.05 8
26 06-Oct 109.45 109.88 104.21 105.31 107.60 -2.15 209.20 19,880 8.11 12,536 9.15 0.13 21
27 03-Oct 107.00 108.46 103.00 107.62 106.77 1.91 213.79 19,863 8.10 14,863 10.85 0.16 25
28 01-Oct 105.33 107.50 102.11 105.60 104.84 2.40 209.77 16,915 6.90 13,096 9.56 0.14 22
29 30-Sep 102.38 105.90 101.50 103.12 103.25 1.78 204.85 10,021 4.09 6,912 5.05 0.07 12
30 29-Sep 101.01 104.44 100.56 101.32 102.46 0.96 201.27 14,342 5.85 8,593 6.27 0.09 14
31 26-Sep 104.99 110.96 98.35 100.36 104.05 -3.28 199.37 24,049 9.81 17,815 13.00 0.19 30
32 25-Sep 102.73 106.00 102.73 103.76 104.69 -0.09 206.12 9,437 3.85 3,413 2.49 0.04 6
33 24-Sep 108.55 110.44 102.60 103.85 105.52 -3.71 206.30 43,223 17.63 31,801 23.21 0.34 53
34 23-Sep 106.73 110.67 104.21 107.85 107.82 2.51 214.24 19,583 7.99 10,081 7.36 0.11 17
35 22-Sep 105.85 113.00 104.95 105.21 108.13 0.94 209.00 40,870 16.67 18,704 13.65 0.20 31
36 19-Sep 105.72 107.72 103.70 104.23 104.87 -1.30 207.05 9,650 3.94 6,562 4.79 0.07 11
37 18-Sep 102.51 107.44 102.51 105.60 104.82 2.71 209.77 16,997 6.93 10,663 7.78 0.11 18
38 17-Sep 104.56 109.85 102.20 102.81 105.49 -0.53 204.23 70,836 28.90 39,306 28.69 0.41 66
39 16-Sep 103.83 104.38 102.35 103.36 103.70 0.96 205.32 3,424 1.40 2,321 1.69 0.02 4
40 15-Sep 102.53 104.99 102.05 102.38 103.44 -0.16 203.38 6,119 2.50 3,754 2.74 0.04 6
41 12-Sep 103.84 104.75 102.00 102.54 103.13 -1.25 203.70 5,512 2.25 2,885 2.11 0.03 5
42 11-Sep 103.20 106.00 102.22 103.84 104.60 1.06 206.28 22,202 9.06 10,591 7.73 0.11 18
43 10-Sep 100.87 106.75 100.10 102.75 102.19 2.88 204.11 11,005 4.49 8,421 6.15 0.09 14
44 09-Sep 100.30 100.98 98.45 99.87 99.75 -0.54 198.39 11,118 4.54 6,137 4.48 0.06 10
45 08-Sep 101.48 101.48 99.11 100.41 100.32 0.92 199.46 8,434 3.44 4,345 3.17 0.04 7
46 05-Sep 104.86 105.55 99.00 99.49 101.14 -4.15 197.64 14,050 5.73 7,089 5.17 0.07 12
47 04-Sep 99.49 105.75 98.00 103.80 102.81 5.65 206.20 13,627 5.56 8,815 6.43 0.09 15
48 03-Sep 98.95 99.68 98.05 98.25 98.90 -0.15 195.17 3,446 1.41 2,167 1.58 0.02 4
49 02-Sep 100.60 100.75 98.00 98.40 99.39 -0.89 195.47 5,433 2.22 3,017 2.20 0.03 5
50 01-Sep 101.24 101.24 98.50 99.28 99.78 -0.51 197.22 5,378 2.19 3,139 2.29 0.03 5
51 29-Aug 99.70 102.27 97.35 99.79 99.83 1.27 198.23 7,135 2.91 3,255 2.38 0.03 5
52 28-Aug 96.10 99.90 96.10 98.54 98.71 0.97 195.75 5,063 2.07 1,498 1.09 0.01 3
53 26-Aug 99.68 100.00 97.00 97.59 98.03 -1.64 193.86 11,918 4.86 6,626 4.84 0.06 11
54 25-Aug 99.25 102.50 99.00 99.22 100.49 -1.17 197.10 4,023 1.64 1,648 1.20 0.02 3
55 22-Aug 98.55 101.50 98.55 100.39 100.04 1.58 199.42 15,868 6.47 13,448 9.82 0.13 22
56 21-Aug 101.30 101.59 97.00 98.83 99.19 -1.15 196.33 21,796 8.89 11,839 8.64 0.12 20
57 20-Aug 101.90 101.90 98.35 99.98 100.05 -1.18 198.61 10,417 4.25 5,890 4.30 0.06 10
58 19-Aug 101.85 102.24 98.56 101.17 100.75 1.06 200.97 30,342 12.38 17,940 13.09 0.18 30
59 18-Aug 102.94 102.94 100.01 100.11 101.14 -1.49 198.87 10,038 4.10 7,157 5.22 0.07 12
60 14-Aug 100.58 103.50 100.10 101.62 101.48 1.29 201.87 14,250 5.81 7,113 5.19 0.07 12
61 13-Aug 102.34 102.34 100.03 100.33 100.70 0.31 199.31 20,398 8.32 16,530 12.07 0.17 28
62 12-Aug 101.80 101.95 100.01 100.02 100.73 0.39 198.69 13,793 5.63 9,682 7.07 0.10 16
63 11-Aug 101.85 104.83 98.02 99.63 100.00 -0.68 197.91 18,630 7.60 10,433 7.62 0.00 17
64 08-Aug 105.34 105.34 98.01 100.31 101.02 -3.43 199.27 24,276 9.90 16,945 12.37 0.17 28
65 07-Aug 104.08 106.58 103.21 103.87 104.34 -0.19 206.34 22,684 9.25 18,266 13.33 0.19 31
66 06-Aug 103.20 105.58 102.00 104.07 103.86 1.59 206.74 11,099 4.53 7,026 5.13 0.07 12
67 05-Aug 108.90 108.90 102.00 102.44 104.13 -2.69 203.50 15,259 6.23 9,538 6.96 0.10 16

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com