Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ARCHIDPLY, Archidply Industries Limited, INE877I01016, Listing: 04-Jul-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 153.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 79.5 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 19,865,000 Low52 Date: 28-Feb-2025 SHP: 69.89 / 0.05 / 0.0 / 30.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 115.49 / 79.5 Month: 95.47 / 80.61 Week: 91.5 / 80.61 Day: 93.85 / 88.79 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 91.00 91.25 84.92 86.35 86.76 -7.00 171.53 21,091 4.10 10,159 5.20 0.09 0.17
2 03-Apr 90.00 93.85 88.79 92.85 92.43 4.29 184.45 26,309 5.12 9,862 5.05 0.09 0.17
3 02-Apr 84.50 90.95 83.86 89.03 87.07 4.52 176.86 9,454 1.84 5,356 2.74 0.05 0.09
4 01-Apr 84.90 86.99 84.52 85.18 85.95 1.32 169.21 15,160 2.95 2,750 1.41 0.02 0.05
5 28-Mar 86.70 91.00 82.25 84.07 86.73 -3.04 167.01 39,368 7.66 26,258 13.44 0.23 0.44
6 27-Mar 86.00 87.78 82.15 86.71 85.04 -0.17 172.25 45,037 8.77 31,145 15.94 0.26 0.52
7 26-Mar 85.00 88.00 80.61 86.86 83.63 2.54 172.55 52,641 10.25 39,614 20.27 0.33 0.66
8 25-Mar 88.30 90.25 82.65 84.71 85.38 -3.49 168.28 24,163 4.70 11,464 5.87 0.10 0.19
9 24-Mar 88.00 91.50 86.52 87.77 88.71 -1.07 174.36 28,094 5.47 19,724 10.09 0.17 0.33
10 21-Mar 89.49 89.96 87.50 88.72 88.71 1.97 176.24 11,160 2.17 6,785 3.47 0.06 0.11
11 20-Mar 87.00 90.00 86.10 87.01 87.92 -0.97 172.85 15,484 3.01 9,237 4.73 0.08 0.15
12 19-Mar 89.00 89.00 86.05 87.86 87.96 0.99 174.53 14,077 2.74 7,655 3.92 0.07 0.13
13 18-Mar 87.26 88.65 84.03 87.00 86.68 1.62 172.00 27,749 5.40 16,484 8.44 0.14 0.28
14 17-Mar 87.00 88.58 85.10 85.61 86.39 -0.81 170.06 11,256 2.19 6,692 3.42 0.06 0.11
15 13-Mar 88.00 88.00 85.50 86.31 86.14 -0.08 171.45 17,561 3.42 10,460 5.35 0.09 0.18
16 12-Mar 93.01 93.01 85.25 86.38 88.71 -4.53 171.59 58,078 11.30 47,158 24.13 0.42 0.79
17 11-Mar 94.30 94.30 85.50 90.48 89.50 -2.23 179.74 84,413 16.43 74,677 38.22 0.67 1.25
18 10-Mar 93.01 94.45 91.75 92.54 93.02 -0.51 183.83 5,137 1.00 1,953 1.00 0.02 0.03
19 07-Mar 94.02 95.47 91.02 93.01 92.77 -0.82 184.76 9,889 1.92 7,272 3.72 0.07 0.12
20 06-Mar 90.40 93.94 88.88 93.78 92.15 7.78 186.29 24,846 4.84 15,684 8.03 0.14 0.26
21 05-Mar 84.08 88.34 83.01 87.01 86.10 3.58 172.85 16,348 3.18 10,915 5.59 0.09 0.18
22 04-Mar 81.15 86.50 81.15 84.00 84.76 2.16 166.00 21,578 4.20 16,076 8.23 0.14 0.27
23 03-Mar 81.20 85.01 81.11 82.22 82.56 1.52 163.33 112,578 21.91 102,412 52.41 0.85 1.72
24 28-Feb 86.00 86.96 79.50 80.99 81.90 -4.23 160.89 71,409 13.90 51,475 26.34 0.42 0.86
25 27-Feb 91.60 92.53 83.20 84.57 87.50 -8.01 168.00 51,870 10.10 41,261 21.12 0.36 0.69
26 25-Feb 92.98 95.39 90.61 91.93 91.85 0.26 182.62 3,311 0.64 1,843 0.94 0.02 0.03
27 24-Feb 94.80 94.80 90.88 91.69 92.24 -0.55 182.14 6,598 1.28 3,226 1.65 0.03 0.05
28 21-Feb 87.91 93.00 86.69 92.20 91.14 4.88 183.16 21,802 4.24 16,284 8.33 0.15 0.27
29 20-Feb 91.88 95.66 87.50 87.91 89.70 -4.32 174.63 102,207 19.89 63,829 32.67 0.57 1.07
30 19-Feb 85.92 94.53 85.92 91.88 89.00 7.00 182.52 213,489 41.55 199,541 102.12 1.00 3.34
31 18-Feb 91.01 91.14 84.25 85.87 87.37 -6.70 170.58 91,481 17.80 65,122 33.33 0.57 1.09
32 17-Feb 90.99 94.58 90.85 92.04 92.61 1.15 182.84 35,932 6.99 30,741 15.73 0.28 0.51
33 14-Feb 103.00 105.48 88.35 90.99 91.86 -7.80 180.75 98,097 19.09 70,770 36.22 0.65 1.19
34 13-Feb 104.80 104.80 98.21 98.69 100.61 -2.75 196.05 2,175 0.42 1,189 0.61 0.01 0.02
35 12-Feb 100.27 104.43 94.99 101.48 98.81 3.82 201.59 7,176 1.40 2,933 1.50 0.03 0.05
36 11-Feb 100.00 104.90 95.25 97.75 97.33 -3.40 194.18 30,332 5.90 18,707 9.57 0.18 0.31
37 10-Feb 102.75 106.14 100.10 101.19 102.41 -2.46 201.01 12,168 2.37 7,164 3.67 0.07 0.12
38 07-Feb 106.00 109.00 103.56 103.74 105.61 -2.14 206.08 8,789 1.71 2,724 1.39 0.03 0.05
39 06-Feb 109.40 114.94 105.20 106.01 109.51 -2.00 210.59 27,327 5.32 11,088 5.67 0.12 0.19
40 05-Feb 105.00 108.98 102.42 108.17 106.40 4.39 214.88 10,757 2.09 8,245 4.22 0.09 0.14
41 04-Feb 105.00 106.53 103.10 103.62 104.19 -0.05 205.84 9,928 1.93 5,227 2.68 0.05 0.09
42 03-Feb 106.40 106.40 101.80 103.67 103.98 -1.12 205.94 10,875 2.12 3,223 1.65 0.03 0.05
43 01-Feb 105.23 106.49 99.32 104.84 104.20 4.01 208.26 18,672 3.63 12,876 6.59 0.13 0.22
44 31-Jan 103.55 105.00 100.10 100.80 102.19 -3.61 200.24 8,338 1.62 4,169 2.13 0.04 0.07
45 30-Jan 102.00 106.50 99.86 104.58 103.73 1.27 207.75 18,147 3.53 10,086 5.16 0.10 0.17
46 29-Jan 96.00 105.00 94.50 103.27 99.81 7.48 205.15 14,249 2.77 5,011 2.56 0.05 0.08
47 28-Jan 96.30 100.70 93.10 96.08 96.29 -0.34 190.86 37,035 7.21 22,848 11.69 0.22 0.38
48 27-Jan 100.20 106.00 95.42 96.41 97.33 -5.50 191.52 26,459 5.15 18,201 9.31 0.18 0.30
49 24-Jan 105.48 108.35 101.00 102.02 105.64 -3.28 202.66 6,973 1.36 2,031 1.04 0.02 0.03
50 23-Jan 101.00 108.80 99.41 105.48 104.31 3.97 209.54 31,469 6.12 12,234 6.26 0.13 0.20
51 22-Jan 106.42 106.42 100.60 101.29 102.74 -5.06 201.21 48,489 9.44 25,800 13.20 0.27 0.43
52 21-Jan 101.30 108.80 99.00 106.42 103.98 6.10 211.40 60,088 11.69 30,957 15.84 0.32 0.52
53 20-Jan 99.20 102.23 99.20 99.93 100.55 -0.80 198.51 6,668 1.30 3,958 2.03 0.04 0.07
54 17-Jan 98.99 104.30 98.99 100.73 100.65 0.38 200.10 14,170 2.76 8,655 4.43 0.09 0.14
55 16-Jan 99.49 101.94 98.62 100.35 100.30 0.32 199.35 5,081 0.99 2,047 1.05 0.02 0.03
56 15-Jan 99.02 102.00 94.00 100.03 99.41 3.01 198.71 22,690 4.42 11,329 5.80 0.11 0.19
57 14-Jan 95.72 97.97 94.20 97.02 96.18 2.94 192.73 17,862 3.48 13,236 6.77 0.13 0.22
58 13-Jan 103.90 103.90 93.96 94.17 96.37 -10.86 187.07 40,072 7.80 31,846 16.30 0.31 0.53
59 10-Jan 106.42 106.42 103.57 104.40 105.11 -1.94 207.39 14,034 2.73 7,161 3.66 0.08 0.12
60 09-Jan 110.00 110.39 105.21 106.43 107.08 -3.15 211.42 14,617 2.84 5,813 2.97 0.06 0.10
61 08-Jan 110.00 110.00 106.01 109.78 107.56 1.38 218.08 8,353 1.63 5,023 2.57 0.05 0.08
62 07-Jan 107.00 109.00 106.01 108.27 107.46 1.36 215.08 11,817 2.30 6,397 3.27 0.07 0.11
63 06-Jan 114.50 114.50 104.98 106.80 108.37 -6.27 212.16 33,674 6.55 21,839 11.18 0.24 0.37
64 03-Jan 114.79 114.79 111.61 113.50 112.81 0.59 225.47 18,918 3.68 11,948 6.11 0.13 0.20
65 02-Jan 112.59 114.85 112.59 112.83 113.37 -0.19 224.14 14,239 2.77 5,735 2.94 0.07 0.10
66 01-Jan 115.49 115.49 111.10 113.05 113.90 0.26 224.57 11,386 2.22 7,174 3.67 0.08 0.12
67 31-Dec 110.80 114.50 110.51 112.76 112.51 0.38 224.00 21,606 4.21 6,762 3.46 0.08 0.11

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com