| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 264.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-May-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 107.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 58,029,601 | Low52 Date: 03-Mar-2025 | SHP: 47.35 / 0.47 / 2.95 / 49.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 188.32 / 107.0 | Month: 135.9 / 107.0 | Week: 129.27 / 115.88 | Day: 127.0 / 115.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 125.75 | 127.00 | 115.65 | 118.64 | 119.57 | -5.83 | 688.46 | 299,299 | 1.58 | 131,907 | 1.66 | 1.58 | 0.46 |
| 2 | 03-Apr | 122.99 | 129.37 | 121.66 | 125.99 | 125.78 | 2.44 | 731.11 | 246,098 | 1.30 | 90,163 | 1.13 | 1.13 | 0.32 |
| 3 | 02-Apr | 123.50 | 123.98 | 120.00 | 122.99 | 122.28 | -0.57 | 713.71 | 190,021 | 1.00 | 79,469 | 1.00 | 0.97 | 0.28 |
| 4 | 01-Apr | 117.12 | 124.35 | 116.99 | 123.70 | 122.11 | 5.78 | 717.83 | 431,502 | 2.27 | 149,186 | 1.88 | 1.82 | 0.52 |
| 5 | 28-Mar | 122.80 | 127.11 | 116.10 | 116.94 | 120.47 | -4.83 | 678.60 | 407,095 | 2.14 | 214,482 | 2.70 | 2.58 | 0.75 |
| 6 | 27-Mar | 117.00 | 124.99 | 116.27 | 122.88 | 119.54 | 5.44 | 713.07 | 593,204 | 3.12 | 320,110 | 4.03 | 3.83 | 1.12 |
| 7 | 26-Mar | 122.40 | 123.45 | 115.88 | 116.54 | 118.22 | -4.07 | 676.28 | 445,057 | 2.34 | 248,036 | 3.12 | 2.93 | 0.87 |
| 8 | 25-Mar | 127.00 | 128.49 | 120.93 | 121.49 | 123.27 | -3.64 | 705.00 | 351,180 | 1.85 | 193,805 | 2.44 | 2.39 | 0.68 |
| 9 | 24-Mar | 127.97 | 129.27 | 125.50 | 126.08 | 127.06 | 0.10 | 731.64 | 272,230 | 1.43 | 143,543 | 1.81 | 1.82 | 0.50 |
| 10 | 21-Mar | 127.05 | 129.14 | 124.77 | 125.95 | 126.70 | 0.11 | 730.88 | 288,728 | 1.52 | 121,656 | 1.53 | 1.54 | 0.43 |
| 11 | 20-Mar | 129.10 | 133.85 | 125.20 | 125.81 | 129.01 | -1.91 | 730.07 | 584,755 | 3.08 | 267,091 | 3.36 | 3.45 | 0.93 |
| 12 | 19-Mar | 123.00 | 129.90 | 123.00 | 128.26 | 127.25 | 5.12 | 744.29 | 867,354 | 4.56 | 171,182 | 2.15 | 2.18 | 0.60 |
| 13 | 18-Mar | 121.48 | 123.15 | 120.41 | 122.01 | 121.81 | 1.17 | 708.02 | 220,875 | 1.16 | 116,100 | 1.46 | 1.41 | 0.41 |
| 14 | 17-Mar | 125.38 | 126.45 | 120.00 | 120.60 | 123.39 | -3.03 | 699.84 | 190,751 | 1.00 | 87,917 | 1.11 | 1.08 | 0.31 |
| 15 | 13-Mar | 122.00 | 127.50 | 120.21 | 124.37 | 124.62 | 3.24 | 721.71 | 668,266 | 3.52 | 352,207 | 4.43 | 4.39 | 1.23 |
| 16 | 12-Mar | 125.14 | 126.48 | 118.85 | 120.47 | 121.33 | -3.34 | 699.08 | 272,570 | 1.43 | 142,807 | 1.80 | 1.73 | 0.50 |
| 17 | 11-Mar | 129.01 | 129.01 | 123.35 | 124.63 | 125.56 | -3.40 | 723.22 | 300,946 | 1.58 | 160,595 | 2.02 | 2.02 | 0.56 |
| 18 | 10-Mar | 131.00 | 132.48 | 126.23 | 129.01 | 129.68 | -2.10 | 748.64 | 553,705 | 2.91 | 300,342 | 3.78 | 3.89 | 1.05 |
| 19 | 07-Mar | 125.60 | 135.90 | 125.60 | 131.78 | 132.80 | 4.56 | 764.71 | 987,344 | 5.20 | 301,652 | 3.80 | 4.01 | 1.06 |
| 20 | 06-Mar | 125.20 | 131.98 | 123.07 | 126.03 | 125.08 | -1.14 | 731.35 | 1,278,745 | 6.73 | 943,801 | 11.88 | 11.81 | 3.30 |
| 21 | 05-Mar | 110.70 | 131.00 | 110.70 | 127.48 | 121.78 | 15.37 | 739.76 | 907,071 | 4.77 | 321,560 | 4.05 | 3.92 | 1.13 |
| 22 | 04-Mar | 112.50 | 116.39 | 109.49 | 110.50 | 112.18 | -2.69 | 641.23 | 227,487 | 1.20 | 119,169 | 1.50 | 1.34 | 0.42 |
| 23 | 03-Mar | 113.10 | 116.68 | 107.00 | 113.56 | 110.59 | 1.92 | 658.98 | 252,332 | 1.33 | 120,131 | 1.51 | 1.33 | 0.42 |
| 24 | 28-Feb | 115.02 | 115.11 | 110.00 | 111.42 | 111.65 | -4.12 | 646.57 | 215,642 | 1.13 | 115,777 | 1.46 | 1.29 | 0.41 |
| 25 | 27-Feb | 121.21 | 121.85 | 115.52 | 116.21 | 117.55 | -4.53 | 674.36 | 199,941 | 1.05 | 73,870 | 0.93 | 0.87 | 0.26 |
| 26 | 25-Feb | 115.85 | 128.00 | 115.85 | 121.72 | 122.39 | 5.16 | 706.34 | 1,195,582 | 6.29 | 283,132 | 3.56 | 3.47 | 0.99 |
| 27 | 24-Feb | 121.80 | 121.99 | 113.30 | 115.75 | 117.13 | -5.67 | 671.69 | 303,340 | 1.60 | 160,100 | 2.01 | 1.88 | 0.56 |
| 28 | 21-Feb | 128.80 | 130.37 | 122.00 | 122.71 | 125.61 | -3.10 | 712.08 | 152,095 | 0.80 | 65,171 | 0.82 | 0.82 | 0.23 |
| 29 | 20-Feb | 125.00 | 128.00 | 122.92 | 126.64 | 126.00 | 1.68 | 734.89 | 108,026 | 0.57 | 39,187 | 0.49 | 0.00 | 0.14 |
| 30 | 19-Feb | 118.00 | 125.90 | 117.05 | 124.55 | 123.15 | 5.15 | 722.76 | 127,696 | 0.67 | 47,271 | 0.59 | 0.58 | 0.17 |
| 31 | 18-Feb | 123.50 | 124.50 | 116.10 | 118.45 | 119.41 | -3.28 | 687.36 | 193,825 | 1.02 | 63,114 | 0.79 | 0.75 | 0.22 |
| 32 | 17-Feb | 126.37 | 128.88 | 120.15 | 122.47 | 123.77 | -3.39 | 710.69 | 348,749 | 1.84 | 131,580 | 1.66 | 1.63 | 0.46 |
| 33 | 14-Feb | 138.51 | 139.24 | 125.10 | 126.77 | 129.58 | -7.47 | 735.64 | 367,543 | 1.93 | 199,835 | 2.51 | 2.59 | 0.70 |
| 34 | 13-Feb | 141.70 | 144.00 | 136.10 | 137.00 | 139.97 | -3.41 | 795.00 | 194,759 | 1.02 | 104,750 | 1.32 | 1.47 | 0.37 |
| 35 | 12-Feb | 144.10 | 147.84 | 138.00 | 141.84 | 141.86 | -1.79 | 823.09 | 130,644 | 0.69 | 51,211 | 0.64 | 0.73 | 0.18 |
| 36 | 11-Feb | 152.86 | 153.47 | 141.61 | 144.42 | 146.54 | -5.52 | 838.06 | 128,196 | 0.67 | 67,308 | 0.85 | 0.99 | 0.24 |
| 37 | 10-Feb | 157.00 | 157.92 | 151.84 | 152.86 | 153.60 | -2.11 | 887.04 | 55,011 | 0.29 | 31,763 | 0.40 | 0.49 | 0.11 |
| 38 | 07-Feb | 158.61 | 159.41 | 155.00 | 156.16 | 157.14 | -1.32 | 906.19 | 54,634 | 0.29 | 27,452 | 0.35 | 0.43 | 0.10 |
| 39 | 06-Feb | 161.37 | 164.00 | 157.00 | 158.25 | 158.99 | -1.17 | 918.32 | 77,216 | 0.41 | 37,878 | 0.48 | 0.60 | 0.13 |
| 40 | 05-Feb | 159.80 | 162.90 | 159.00 | 160.13 | 160.98 | 1.30 | 929.23 | 78,929 | 0.42 | 34,721 | 0.44 | 0.56 | 0.12 |
| 41 | 04-Feb | 159.00 | 159.92 | 157.00 | 158.08 | 158.24 | 0.61 | 917.33 | 53,413 | 0.28 | 28,774 | 0.36 | 0.46 | 0.10 |
| 42 | 03-Feb | 158.60 | 159.63 | 156.21 | 157.12 | 157.70 | -2.59 | 911.76 | 66,225 | 0.35 | 28,914 | 0.36 | 0.46 | 0.10 |
| 43 | 01-Feb | 158.80 | 164.85 | 158.01 | 161.30 | 161.71 | 2.32 | 936.02 | 123,502 | 0.65 | 36,386 | 0.46 | 0.59 | 0.13 |
| 44 | 31-Jan | 160.50 | 161.59 | 156.15 | 157.64 | 158.55 | -1.11 | 914.78 | 119,721 | 0.63 | 64,459 | 0.81 | 1.02 | 0.23 |
| 45 | 30-Jan | 161.80 | 163.80 | 158.21 | 159.41 | 161.56 | 0.23 | 925.05 | 129,861 | 0.68 | 52,207 | 0.66 | 0.84 | 0.18 |
| 46 | 29-Jan | 153.20 | 159.80 | 153.20 | 159.05 | 157.83 | 4.04 | 922.96 | 103,854 | 0.55 | 46,596 | 0.59 | 0.74 | 0.16 |
| 47 | 28-Jan | 159.00 | 161.51 | 151.11 | 152.87 | 155.18 | -2.79 | 887.10 | 147,465 | 0.78 | 65,187 | 0.82 | 1.01 | 0.23 |
| 48 | 27-Jan | 168.54 | 168.54 | 155.00 | 157.26 | 159.51 | -6.69 | 912.57 | 204,807 | 1.08 | 88,749 | 1.12 | 1.42 | 0.31 |
| 49 | 24-Jan | 172.11 | 173.17 | 168.00 | 168.54 | 169.76 | -1.95 | 978.03 | 60,989 | 0.32 | 22,758 | 0.29 | 0.39 | 0.08 |
| 50 | 23-Jan | 172.04 | 175.00 | 170.41 | 171.89 | 173.00 | -0.09 | 997.47 | 79,517 | 0.42 | 24,864 | 0.31 | 0.00 | 0.09 |
| 51 | 22-Jan | 178.70 | 179.02 | 171.00 | 172.04 | 173.65 | -3.89 | 998.34 | 103,399 | 0.54 | 48,519 | 0.61 | 0.84 | 0.17 |
| 52 | 21-Jan | 176.95 | 188.28 | 175.50 | 178.73 | 183.01 | 0.97 | 1,037.16 | 463,387 | 2.44 | 120,005 | 1.51 | 2.20 | 0.42 |
| 53 | 20-Jan | 175.25 | 179.68 | 175.00 | 176.99 | 176.69 | 1.26 | 1,027.07 | 89,054 | 0.47 | 49,085 | 0.62 | 0.87 | 0.17 |
| 54 | 17-Jan | 171.00 | 176.99 | 169.22 | 174.76 | 172.08 | 0.85 | 1,014.13 | 115,655 | 0.61 | 58,224 | 0.73 | 1.00 | 0.20 |
| 55 | 16-Jan | 167.90 | 174.50 | 166.00 | 173.27 | 170.52 | 4.43 | 1,005.48 | 119,160 | 0.63 | 52,928 | 0.67 | 0.90 | 0.19 |
| 56 | 15-Jan | 165.92 | 167.70 | 163.80 | 165.60 | 165.88 | 0.94 | 960.97 | 51,246 | 0.27 | 18,623 | 0.23 | 0.31 | 0.07 |
| 57 | 14-Jan | 160.90 | 166.67 | 160.49 | 164.05 | 164.16 | 3.38 | 951.98 | 82,566 | 0.43 | 29,749 | 0.37 | 0.49 | 0.10 |
| 58 | 13-Jan | 161.00 | 166.02 | 157.30 | 158.50 | 161.38 | -5.21 | 919.77 | 171,642 | 0.90 | 89,004 | 1.12 | 1.44 | 0.31 |
| 59 | 10-Jan | 170.01 | 170.14 | 165.35 | 166.76 | 168.02 | -1.82 | 967.70 | 88,075 | 0.46 | 36,342 | 0.46 | 0.61 | 0.13 |
| 60 | 09-Jan | 169.20 | 173.00 | 168.85 | 169.80 | 170.70 | -0.01 | 985.34 | 116,079 | 0.61 | 57,766 | 0.73 | 0.99 | 0.20 |
| 61 | 08-Jan | 174.90 | 174.90 | 168.35 | 169.82 | 171.03 | -2.57 | 985.46 | 105,760 | 0.56 | 70,667 | 0.89 | 1.21 | 0.25 |
| 62 | 07-Jan | 173.95 | 177.68 | 173.54 | 174.19 | 175.04 | 0.83 | 1,010.82 | 71,836 | 0.38 | 27,672 | 0.35 | 0.48 | 0.10 |
| 63 | 06-Jan | 183.96 | 184.45 | 171.10 | 172.74 | 176.90 | -6.21 | 1,002.40 | 141,625 | 0.75 | 75,559 | 0.95 | 1.34 | 0.26 |
| 64 | 03-Jan | 184.90 | 187.50 | 183.00 | 183.47 | 185.29 | -0.47 | 1,064.67 | 99,283 | 0.52 | 39,536 | 0.50 | 0.73 | 0.14 |
| 65 | 02-Jan | 181.40 | 188.32 | 179.11 | 184.33 | 182.24 | 2.13 | 1,069.66 | 101,563 | 0.53 | 47,070 | 0.59 | 0.86 | 0.16 |
| 66 | 01-Jan | 181.00 | 185.00 | 179.83 | 180.40 | 181.91 | -0.36 | 1,046.85 | 157,247 | 0.83 | 58,992 | 0.74 | 1.07 | 0.21 |
| 67 | 31-Dec | 177.65 | 182.50 | 172.51 | 181.05 | 177.95 | 1.69 | 1,050.63 | 180,639 | 0.95 | 63,357 | 0.80 | 1.13 | 0.22 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS