| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 107.0 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 58,031,549 | Low52 Date: 03-Mar-2025 | SHP: 47.35 / 0.41 / 2.95 / 49.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 188.32 / 107.0 | Month: 158.95 / 125.25 | Week: 130.55 / 125.01 | Day: 134.0 / 127.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 130.00 | 134.00 | 127.50 | 127.86 | 129.28 | -1.19 | 741.99 | 24,331 | 1.65 | 0 | 0.00 | 0.00 | 9 |
| 2 | 26-Aug | 128.86 | 130.40 | 127.00 | 129.40 | 129.16 | 0.42 | 750.93 | 22,682 | 1.54 | 0 | 0.00 | 0.00 | 8 |
| 3 | 25-Aug | 130.45 | 134.00 | 128.20 | 128.86 | 129.54 | -0.48 | 747.79 | 58,330 | 3.95 | 0 | 0.00 | 0.00 | 20 |
| 4 | 22-Aug | 132.00 | 132.00 | 128.95 | 129.48 | 129.84 | -2.41 | 751.39 | 42,633 | 2.89 | 0 | 0.00 | 0.00 | 15 |
| 5 | 21-Aug | 135.49 | 135.49 | 132.03 | 132.68 | 133.59 | -0.73 | 769.96 | 18,723 | 1.27 | 0 | 0.00 | 0.00 | 7 |
| 6 | 20-Aug | 132.90 | 135.24 | 130.40 | 133.65 | 133.62 | 1.98 | 775.59 | 41,607 | 2.82 | 0 | 0.00 | 0.00 | 15 |
| 7 | 19-Aug | 129.79 | 131.98 | 128.00 | 131.06 | 130.45 | 1.85 | 760.56 | 22,089 | 1.50 | 0 | 0.00 | 0.00 | 8 |
| 8 | 18-Aug | 132.00 | 132.00 | 128.00 | 128.68 | 129.58 | 0.76 | 746.75 | 20,397 | 1.38 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 127.00 | 129.90 | 126.00 | 127.71 | 127.68 | -0.58 | 741.12 | 48,543 | 3.29 | 0 | 0.00 | 0.00 | 17 |
| 10 | 13-Aug | 127.70 | 129.50 | 127.08 | 128.45 | 128.68 | 0.67 | 745.42 | 22,558 | 1.53 | 0 | 0.00 | 0.00 | 8 |
| 11 | 12-Aug | 128.00 | 129.60 | 125.01 | 127.60 | 127.90 | -0.17 | 740.48 | 23,364 | 1.58 | 0 | 0.00 | 0.00 | 8 |
| 12 | 11-Aug | 129.99 | 130.55 | 126.00 | 127.82 | 127.77 | -1.37 | 741.76 | 63,033 | 4.27 | 0 | 0.00 | 0.00 | 22 |
| 13 | 08-Aug | 127.20 | 131.80 | 127.20 | 129.59 | 129.68 | 1.40 | 752.03 | 14,752 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 129.00 | 130.80 | 126.50 | 127.80 | 128.39 | -1.71 | 741.64 | 23,166 | 1.57 | 0 | 0.00 | 0.00 | 8 |
| 15 | 06-Aug | 131.10 | 132.87 | 127.50 | 130.03 | 129.50 | -1.57 | 754.58 | 38,321 | 2.60 | 0 | 0.00 | 0.00 | 13 |
| 16 | 05-Aug | 135.00 | 137.90 | 131.00 | 132.10 | 134.53 | -2.08 | 766.60 | 37,453 | 2.54 | 0 | 0.00 | 0.00 | 13 |
| 17 | 04-Aug | 132.78 | 135.06 | 127.20 | 134.91 | 131.90 | 4.88 | 782.90 | 44,354 | 3.01 | 0 | 0.00 | 0.00 | 16 |
| 18 | 01-Aug | 131.80 | 131.80 | 128.00 | 128.63 | 130.01 | -1.33 | 746.46 | 21,246 | 1.44 | 0 | 0.00 | 0.00 | 7 |
| 19 | 31-Jul | 130.00 | 132.65 | 128.20 | 130.37 | 131.04 | 0.15 | 756.56 | 26,520 | 1.80 | 0 | 0.00 | 0.00 | 9 |
| 20 | 30-Jul | 129.00 | 131.97 | 125.25 | 130.18 | 130.35 | 0.15 | 755.45 | 27,281 | 1.85 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 131.75 | 134.70 | 127.99 | 129.98 | 129.42 | -1.38 | 754.29 | 97,305 | 6.60 | 0 | 0.00 | 0.00 | 34 |
| 22 | 28-Jul | 136.00 | 137.95 | 131.00 | 131.80 | 133.75 | -2.69 | 764.86 | 34,384 | 2.33 | 0 | 0.00 | 0.00 | 12 |
| 23 | 25-Jul | 134.51 | 137.39 | 134.51 | 135.44 | 135.91 | -0.78 | 785.98 | 32,076 | 2.17 | 0 | 0.00 | 0.00 | 11 |
| 24 | 24-Jul | 134.50 | 137.70 | 134.50 | 136.51 | 136.21 | 0.25 | 792.19 | 29,279 | 1.98 | 0 | 0.00 | 0.00 | 10 |
| 25 | 23-Jul | 137.98 | 138.60 | 134.50 | 136.17 | 136.37 | -0.60 | 790.22 | 46,369 | 3.14 | 0 | 0.00 | 0.00 | 16 |
| 26 | 22-Jul | 136.70 | 138.50 | 136.30 | 136.99 | 137.50 | 0.01 | 794.97 | 39,984 | 2.71 | 0 | 0.00 | 0.00 | 14 |
| 27 | 21-Jul | 143.25 | 144.30 | 135.41 | 136.97 | 137.54 | -3.91 | 794.86 | 142,363 | 9.65 | 0 | 0.00 | 0.00 | 50 |
| 28 | 18-Jul | 141.50 | 143.80 | 141.00 | 142.54 | 141.95 | 1.45 | 827.18 | 25,186 | 1.71 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 144.00 | 145.80 | 139.99 | 140.50 | 141.91 | -2.10 | 815.34 | 64,377 | 4.36 | 0 | 0.00 | 0.00 | 23 |
| 30 | 16-Jul | 146.90 | 146.90 | 143.10 | 143.51 | 144.50 | -0.66 | 832.81 | 27,228 | 1.85 | 0 | 0.00 | 0.00 | 10 |
| 31 | 15-Jul | 145.95 | 146.44 | 142.75 | 144.46 | 144.64 | -0.20 | 838.32 | 39,168 | 2.65 | 0 | 0.00 | 0.00 | 14 |
| 32 | 14-Jul | 143.35 | 145.65 | 142.60 | 144.75 | 143.83 | 0.98 | 840.01 | 24,640 | 1.67 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 144.00 | 145.90 | 142.00 | 143.34 | 144.24 | -1.06 | 831.82 | 56,959 | 3.86 | 0 | 0.00 | 0.00 | 20 |
| 34 | 10-Jul | 149.00 | 149.79 | 143.00 | 144.88 | 145.90 | -2.97 | 840.76 | 98,378 | 6.67 | 0 | 0.00 | 0.00 | 34 |
| 35 | 09-Jul | 139.14 | 151.89 | 137.66 | 149.31 | 140.34 | 3.04 | 866.47 | 484,363 | 32.83 | 0 | 0.00 | 0.00 | 169 |
| 36 | 08-Jul | 152.54 | 155.50 | 144.91 | 144.91 | 145.83 | -5.00 | 840.94 | 155,846 | 10.56 | 0 | 0.00 | 0.00 | 54 |
| 37 | 07-Jul | 153.70 | 156.85 | 150.00 | 152.54 | 153.70 | -0.62 | 885.21 | 34,453 | 2.34 | 0 | 0.00 | 0.00 | 12 |
| 38 | 04-Jul | 155.00 | 155.00 | 153.00 | 153.49 | 153.99 | -0.45 | 890.73 | 22,155 | 1.50 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 154.50 | 157.45 | 153.26 | 154.18 | 154.84 | -0.95 | 894.73 | 37,246 | 2.52 | 0 | 0.00 | 0.00 | 13 |
| 40 | 02-Jul | 157.90 | 158.95 | 154.43 | 155.66 | 156.32 | -0.79 | 903.32 | 23,959 | 1.62 | 0 | 0.00 | 0.00 | 8 |
| 41 | 01-Jul | 155.45 | 158.45 | 154.40 | 156.90 | 157.33 | 1.60 | 910.52 | 38,020 | 2.58 | 0 | 0.00 | 0.00 | 13 |
| 42 | 30-Jun | 159.80 | 159.80 | 152.00 | 154.43 | 155.42 | -2.26 | 896.18 | 97,213 | 6.59 | 0 | 0.00 | 0.00 | 34 |
| 43 | 27-Jun | 158.40 | 159.90 | 155.40 | 158.00 | 157.80 | 1.06 | 916.00 | 50,967 | 3.45 | 0 | 0.00 | 0.00 | 18 |
| 44 | 26-Jun | 155.29 | 157.40 | 153.40 | 156.34 | 155.15 | 0.72 | 907.27 | 120,728 | 8.18 | 0 | 0.00 | 0.00 | 42 |
| 45 | 25-Jun | 152.10 | 155.90 | 152.10 | 155.22 | 154.67 | 0.80 | 900.77 | 39,690 | 2.69 | 0 | 0.00 | 0.00 | 14 |
| 46 | 24-Jun | 152.99 | 155.90 | 152.50 | 153.99 | 153.97 | 0.54 | 893.63 | 37,960 | 2.57 | 0 | 0.00 | 0.00 | 13 |
| 47 | 23-Jun | 153.30 | 156.50 | 149.50 | 153.17 | 151.92 | -0.08 | 888.87 | 66,114 | 4.48 | 0 | 0.00 | 0.00 | 23 |
| 48 | 20-Jun | 147.90 | 154.40 | 146.15 | 153.30 | 152.72 | 4.22 | 889.62 | 58,818 | 3.99 | 0 | 0.00 | 0.00 | 21 |
| 49 | 19-Jun | 152.57 | 154.00 | 146.00 | 147.09 | 149.70 | -3.59 | 853.59 | 36,876 | 2.50 | 0 | 0.00 | 0.00 | 13 |
| 50 | 18-Jun | 152.90 | 154.80 | 150.61 | 152.57 | 153.09 | 0.89 | 885.39 | 16,132 | 1.09 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 153.70 | 153.70 | 150.26 | 151.22 | 151.54 | -0.32 | 877.55 | 31,466 | 2.13 | 0 | 0.00 | 0.00 | 11 |
| 52 | 16-Jun | 155.99 | 155.99 | 150.20 | 151.70 | 152.37 | -1.45 | 880.34 | 24,766 | 1.68 | 0 | 0.00 | 0.00 | 9 |
| 53 | 13-Jun | 153.14 | 157.00 | 153.00 | 153.93 | 154.52 | -2.22 | 893.28 | 45,310 | 3.07 | 0 | 0.00 | 0.00 | 16 |
| 54 | 12-Jun | 157.10 | 159.00 | 156.50 | 157.43 | 157.68 | 0.10 | 913.59 | 31,526 | 2.14 | 0 | 0.00 | 0.00 | 11 |
| 55 | 11-Jun | 159.99 | 161.00 | 156.00 | 157.27 | 158.03 | 0.43 | 912.66 | 49,414 | 3.35 | 0 | 0.00 | 0.00 | 17 |
| 56 | 10-Jun | 153.54 | 159.00 | 153.50 | 156.59 | 156.23 | 2.34 | 908.72 | 61,188 | 4.15 | 0 | 0.00 | 0.00 | 21 |
| 57 | 09-Jun | 161.80 | 162.04 | 150.45 | 153.01 | 155.94 | -3.38 | 887.94 | 121,784 | 8.25 | 0 | 0.00 | 0.00 | 43 |
| 58 | 06-Jun | 157.32 | 163.99 | 154.00 | 158.37 | 157.90 | 0.67 | 919.05 | 45,077 | 3.06 | 0 | 0.00 | 0.00 | 16 |
| 59 | 05-Jun | 158.11 | 159.94 | 156.01 | 157.32 | 157.93 | 0.49 | 912.95 | 28,647 | 1.94 | 0 | 0.00 | 0.00 | 10 |
| 60 | 04-Jun | 158.43 | 160.45 | 155.00 | 156.55 | 158.12 | -1.08 | 908.48 | 31,409 | 2.13 | 0 | 0.00 | 0.00 | 11 |
| 61 | 03-Jun | 163.88 | 164.90 | 157.90 | 158.26 | 160.29 | -0.28 | 918.41 | 43,887 | 2.97 | 0 | 0.00 | 0.00 | 15 |
| 62 | 02-Jun | 161.00 | 161.00 | 156.00 | 158.70 | 158.66 | -1.76 | 920.96 | 43,546 | 2.95 | 0 | 0.00 | 0.00 | 15 |
| 63 | 30-May | 167.80 | 167.80 | 157.88 | 161.55 | 162.27 | -3.20 | 937.50 | 236,383 | 16.02 | 139,101 | 139,101.00 | 2.26 | 49 |
| 64 | 29-May | 171.00 | 171.98 | 166.51 | 166.89 | 169.42 | -1.82 | 968.49 | 177,885 | 12.06 | 67,620 | 67,620.00 | 1.15 | 24 |
| 65 | 28-May | 166.34 | 172.00 | 165.50 | 169.98 | 169.91 | 2.69 | 986.42 | 397,381 | 26.94 | 128,972 | 128,972.00 | 2.19 | 45 |
| 66 | 27-May | 168.50 | 168.50 | 164.68 | 165.52 | 166.14 | -0.81 | 960.54 | 71,547 | 4.85 | 30,344 | 30,344.00 | 0.50 | 11 |
| 67 | 26-May | 166.60 | 169.40 | 165.98 | 166.88 | 167.62 | 0.76 | 968.43 | 406,534 | 27.56 | 318,997 | 318,997.00 | 5.35 | 112 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS