| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 107.0 | Barrier: 155.5; Drift%: -8.48 |
| Basic Industry: Education | Total Equity: 58,031,549 | Low52 Date: 03-Mar-2025 | SHP: 47.35 / 0.4 / 2.95 / 49.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 188.32 / 107.0 | Month: 182.3 / 146.32 | Week: 159.8 / 152.0 | Day: 145.9 / 142.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 144.00 | 145.90 | 142.00 | 143.34 | 144.24 | -1.06 | 831.82 | 56,959 | 3.53 | 0 | 0.00 | 0.00 | 20 |
| 2 | 10-Jul | 149.00 | 149.79 | 143.00 | 144.88 | 145.90 | -2.97 | 840.76 | 98,378 | 6.10 | 0 | 0.00 | 0.00 | 34 |
| 3 | 09-Jul | 139.14 | 151.89 | 137.66 | 149.31 | 140.34 | 3.04 | 866.47 | 484,363 | 30.02 | 0 | 0.00 | 0.00 | 169 |
| 4 | 08-Jul | 152.54 | 155.50 | 144.91 | 144.91 | 145.83 | -5.00 | 840.94 | 155,846 | 9.66 | 0 | 0.00 | 0.00 | 54 |
| 5 | 07-Jul | 153.70 | 156.85 | 150.00 | 152.54 | 153.70 | -0.62 | 885.21 | 34,453 | 2.14 | 0 | 0.00 | 0.00 | 12 |
| 6 | 04-Jul | 155.00 | 155.00 | 153.00 | 153.49 | 153.99 | -0.45 | 890.73 | 22,155 | 1.37 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 154.50 | 157.45 | 153.26 | 154.18 | 154.84 | -0.95 | 894.73 | 37,246 | 2.31 | 0 | 0.00 | 0.00 | 13 |
| 8 | 02-Jul | 157.90 | 158.95 | 154.43 | 155.66 | 156.32 | -0.79 | 903.32 | 23,959 | 1.49 | 0 | 0.00 | 0.00 | 8 |
| 9 | 01-Jul | 155.45 | 158.45 | 154.40 | 156.90 | 157.33 | 1.60 | 910.52 | 38,020 | 2.36 | 0 | 0.00 | 0.00 | 13 |
| 10 | 30-Jun | 159.80 | 159.80 | 152.00 | 154.43 | 155.42 | -2.26 | 896.18 | 97,213 | 6.03 | 0 | 0.00 | 0.00 | 34 |
| 11 | 27-Jun | 158.40 | 159.90 | 155.40 | 158.00 | 157.80 | 1.06 | 916.00 | 50,967 | 3.16 | 0 | 0.00 | 0.00 | 18 |
| 12 | 26-Jun | 155.29 | 157.40 | 153.40 | 156.34 | 155.15 | 0.72 | 907.27 | 120,728 | 7.48 | 0 | 0.00 | 0.00 | 42 |
| 13 | 25-Jun | 152.10 | 155.90 | 152.10 | 155.22 | 154.67 | 0.80 | 900.77 | 39,690 | 2.46 | 0 | 0.00 | 0.00 | 14 |
| 14 | 24-Jun | 152.99 | 155.90 | 152.50 | 153.99 | 153.97 | 0.54 | 893.63 | 37,960 | 2.35 | 0 | 0.00 | 0.00 | 13 |
| 15 | 23-Jun | 153.30 | 156.50 | 149.50 | 153.17 | 151.92 | -0.08 | 888.87 | 66,114 | 4.10 | 0 | 0.00 | 0.00 | 23 |
| 16 | 20-Jun | 147.90 | 154.40 | 146.15 | 153.30 | 152.72 | 4.22 | 889.62 | 58,818 | 3.65 | 0 | 0.00 | 0.00 | 21 |
| 17 | 19-Jun | 152.57 | 154.00 | 146.00 | 147.09 | 149.70 | -3.59 | 853.59 | 36,876 | 2.29 | 0 | 0.00 | 0.00 | 13 |
| 18 | 18-Jun | 152.90 | 154.80 | 150.61 | 152.57 | 153.09 | 0.89 | 885.39 | 16,132 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 153.70 | 153.70 | 150.26 | 151.22 | 151.54 | -0.32 | 877.55 | 31,466 | 1.95 | 0 | 0.00 | 0.00 | 11 |
| 20 | 16-Jun | 155.99 | 155.99 | 150.20 | 151.70 | 152.37 | -1.45 | 880.34 | 24,766 | 1.54 | 0 | 0.00 | 0.00 | 9 |
| 21 | 13-Jun | 153.14 | 157.00 | 153.00 | 153.93 | 154.52 | -2.22 | 893.28 | 45,310 | 2.81 | 0 | 0.00 | 0.00 | 16 |
| 22 | 12-Jun | 157.10 | 159.00 | 156.50 | 157.43 | 157.68 | 0.10 | 913.59 | 31,526 | 1.95 | 0 | 0.00 | 0.00 | 11 |
| 23 | 11-Jun | 159.99 | 161.00 | 156.00 | 157.27 | 158.03 | 0.43 | 912.66 | 49,414 | 3.06 | 0 | 0.00 | 0.00 | 17 |
| 24 | 10-Jun | 153.54 | 159.00 | 153.50 | 156.59 | 156.23 | 2.34 | 908.72 | 61,188 | 3.79 | 0 | 0.00 | 0.00 | 21 |
| 25 | 09-Jun | 161.80 | 162.04 | 150.45 | 153.01 | 155.94 | -3.38 | 887.94 | 121,784 | 7.55 | 0 | 0.00 | 0.00 | 43 |
| 26 | 06-Jun | 157.32 | 163.99 | 154.00 | 158.37 | 157.90 | 0.67 | 919.05 | 45,077 | 2.79 | 0 | 0.00 | 0.00 | 16 |
| 27 | 05-Jun | 158.11 | 159.94 | 156.01 | 157.32 | 157.93 | 0.49 | 912.95 | 28,647 | 1.78 | 0 | 0.00 | 0.00 | 10 |
| 28 | 04-Jun | 158.43 | 160.45 | 155.00 | 156.55 | 158.12 | -1.08 | 908.48 | 31,409 | 1.95 | 0 | 0.00 | 0.00 | 11 |
| 29 | 03-Jun | 163.88 | 164.90 | 157.90 | 158.26 | 160.29 | -0.28 | 918.41 | 43,887 | 2.72 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 161.00 | 161.00 | 156.00 | 158.70 | 158.66 | -1.76 | 920.96 | 43,546 | 2.70 | 0 | 0.00 | 0.00 | 15 |
| 31 | 30-May | 167.80 | 167.80 | 157.88 | 161.55 | 162.27 | -3.20 | 937.50 | 236,383 | 14.65 | 139,101 | 139,101.00 | 2.26 | 49 |
| 32 | 29-May | 171.00 | 171.98 | 166.51 | 166.89 | 169.42 | -1.82 | 968.49 | 177,885 | 11.03 | 67,620 | 67,620.00 | 1.15 | 24 |
| 33 | 28-May | 166.34 | 172.00 | 165.50 | 169.98 | 169.91 | 2.69 | 986.42 | 397,381 | 24.63 | 128,972 | 128,972.00 | 2.19 | 45 |
| 34 | 27-May | 168.50 | 168.50 | 164.68 | 165.52 | 166.14 | -0.81 | 960.54 | 71,547 | 4.43 | 30,344 | 30,344.00 | 0.50 | 11 |
| 35 | 26-May | 166.60 | 169.40 | 165.98 | 166.88 | 167.62 | 0.76 | 968.43 | 406,534 | 25.20 | 318,997 | 318,997.00 | 5.35 | 112 |
| 36 | 23-May | 162.30 | 169.00 | 160.16 | 165.62 | 164.50 | 2.73 | 961.12 | 926,141 | 57.41 | 746,888 | 746,888.00 | 12.29 | 261 |
| 37 | 22-May | 163.00 | 163.92 | 160.65 | 161.22 | 161.89 | -1.45 | 935.58 | 98,221 | 6.09 | 47,690 | 47,690.00 | 0.77 | 17 |
| 38 | 21-May | 164.50 | 164.84 | 162.01 | 163.59 | 163.44 | 0.04 | 949.34 | 92,565 | 5.74 | 36,511 | 36,511.00 | 0.60 | 13 |
| 39 | 20-May | 165.85 | 167.84 | 162.84 | 163.52 | 165.42 | -1.40 | 948.93 | 124,964 | 7.75 | 42,992 | 42,992.00 | 0.71 | 15 |
| 40 | 19-May | 169.01 | 170.00 | 164.90 | 165.84 | 167.34 | -1.63 | 962.40 | 227,169 | 14.08 | 117,083 | 117,083.00 | 1.96 | 41 |
| 41 | 16-May | 168.99 | 171.00 | 167.10 | 168.58 | 168.84 | -1.89 | 978.30 | 254,277 | 15.76 | 93,715 | 93,715.00 | 1.58 | 33 |
| 42 | 15-May | 172.00 | 172.50 | 170.00 | 171.83 | 171.45 | 1.39 | 997.16 | 262,515 | 16.27 | 120,189 | 120,189.00 | 2.06 | 42 |
| 43 | 14-May | 167.70 | 172.80 | 167.30 | 169.48 | 169.71 | 2.11 | 983.52 | 447,833 | 27.76 | 139,912 | 139,912.00 | 2.37 | 49 |
| 44 | 13-May | 167.01 | 169.60 | 164.57 | 165.98 | 166.75 | -0.62 | 963.21 | 279,557 | 17.33 | 84,933 | 84,933.00 | 1.42 | 30 |
| 45 | 12-May | 158.00 | 182.30 | 156.10 | 167.01 | 174.93 | 9.93 | 969.18 | 1,981,564 | 122.83 | 394,292 | 394,292.00 | 6.90 | 138 |
| 46 | 09-May | 148.40 | 154.79 | 147.00 | 151.92 | 150.66 | -2.08 | 881.62 | 206,254 | 12.78 | 55,180 | 55,180.00 | 0.83 | 19 |
| 47 | 08-May | 157.90 | 159.50 | 152.00 | 155.14 | 156.68 | -0.67 | 900.30 | 212,474 | 13.17 | 75,650 | 75,650.00 | 1.19 | 26 |
| 48 | 07-May | 151.00 | 156.99 | 150.70 | 156.19 | 155.11 | 1.23 | 906.39 | 304,829 | 18.89 | 89,488 | 89,488.00 | 1.39 | 31 |
| 49 | 06-May | 158.98 | 159.39 | 151.90 | 154.29 | 155.38 | -2.80 | 895.37 | 184,928 | 11.46 | 95,695 | 95,695.00 | 1.49 | 33 |
| 50 | 05-May | 150.00 | 159.80 | 149.00 | 158.74 | 155.64 | 6.64 | 921.19 | 404,641 | 25.08 | 135,672 | 135,672.00 | 2.11 | 47 |
| 51 | 02-May | 152.35 | 159.90 | 146.32 | 148.86 | 153.55 | -2.28 | 863.86 | 383,882 | 23.79 | 134,456 | 134,456.00 | 2.06 | 47 |
| 52 | 30-Apr | 157.10 | 158.00 | 151.00 | 152.33 | 153.76 | -2.55 | 883.99 | 168,760 | 10.46 | 65,906 | 65,906.00 | 1.01 | 23 |
| 53 | 29-Apr | 154.30 | 162.50 | 154.30 | 156.31 | 159.14 | 1.00 | 907.09 | 722,093 | 44.76 | 149,821 | 149,821.00 | 2.38 | 52 |
| 54 | 28-Apr | 157.00 | 164.60 | 150.60 | 154.77 | 157.24 | -1.75 | 898.15 | 568,111 | 35.21 | 144,562 | 144,562.00 | 2.27 | 51 |
| 55 | 25-Apr | 166.00 | 166.78 | 156.00 | 157.53 | 161.11 | -7.75 | 914.17 | 891,132 | 55.24 | 224,895 | 224,895.00 | 3.62 | 79 |
| 56 | 24-Apr | 163.00 | 175.47 | 161.00 | 170.76 | 167.78 | 8.41 | 990.95 | 4,664,667 | 289.14 | 403,481 | 403,481.00 | 6.77 | 141 |
| 57 | 23-Apr | 131.90 | 157.52 | 130.45 | 157.52 | 147.01 | 20.00 | 914.11 | 3,601,533 | 223.24 | 820,647 | 820,647.00 | 12.06 | 287 |
| 58 | 22-Apr | 128.95 | 133.00 | 126.23 | 131.27 | 130.35 | 1.99 | 761.78 | 308,713 | 19.14 | 124,899 | 124,899.00 | 1.63 | 44 |
| 59 | 21-Apr | 126.50 | 130.50 | 126.01 | 128.71 | 127.72 | 2.53 | 746.92 | 223,846 | 13.88 | 100,380 | 100,380.00 | 1.28 | 35 |
| 60 | 17-Apr | 124.79 | 128.48 | 122.48 | 125.53 | 125.71 | 0.84 | 728.47 | 164,509 | 10.20 | 59,201 | 59,201.00 | 0.74 | 21 |
| 61 | 16-Apr | 123.30 | 126.39 | 123.10 | 124.49 | 124.59 | 1.75 | 722.43 | 157,615 | 9.77 | 62,652 | 62,652.00 | 0.78 | 22 |
| 62 | 15-Apr | 119.32 | 123.51 | 118.31 | 122.35 | 121.79 | 4.07 | 710.02 | 220,015 | 13.64 | 86,841 | 86,841.00 | 1.06 | 30 |
| 63 | 11-Apr | 116.76 | 118.90 | 116.18 | 117.56 | 117.25 | 2.44 | 682.22 | 152,494 | 9.45 | 49,081 | 49,081.00 | 0.58 | 17 |
| 64 | 09-Apr | 119.91 | 119.91 | 114.00 | 114.76 | 115.30 | -4.47 | 665.97 | 194,613 | 12.06 | 80,476 | 80,476.00 | 0.93 | 28 |
| 65 | 08-Apr | 114.67 | 121.24 | 113.15 | 120.13 | 117.01 | 7.81 | 697.13 | 213,172 | 13.21 | 66,740 | 66,740.00 | 0.78 | 23 |
| 66 | 07-Apr | 113.99 | 113.99 | 109.15 | 111.43 | 111.37 | -6.08 | 646.65 | 348,411 | 21.60 | 115,389 | 115,389.00 | 1.29 | 40 |
| 67 | 04-Apr | 125.75 | 127.00 | 115.65 | 118.64 | 119.57 | -5.83 | 688.49 | 299,299 | 18.55 | 131,907 | 131,907.00 | 1.58 | 46 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS