| Macro-sector: Industrials | Band: 5 | High52 Price: 669.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,740,000 | Low52 Date: | SHP: 73.64 / 0.46 / 0.15 / 25.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 450.0 / 357.1 | Week: 407.35 / 357.1 | Day: 403.9 / 367.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 374.95 | 403.90 | 367.00 | 387.25 | 385.70 | 2.23 | 764.43 | 240,750 | 6.60 | 88,750 | 3.70 | 3.42 | 1.75 |
| 2 | 02-Apr | 376.50 | 384.50 | 371.00 | 378.80 | 377.10 | 0.70 | 747.75 | 60,750 | 1.66 | 35,000 | 1.46 | 1.32 | 0.69 |
| 3 | 01-Apr | 370.00 | 387.00 | 365.50 | 376.15 | 372.21 | 1.05 | 742.52 | 91,250 | 2.50 | 50,750 | 2.11 | 1.89 | 1.00 |
| 4 | 28-Mar | 372.40 | 381.00 | 357.10 | 372.25 | 367.32 | -0.04 | 734.82 | 212,250 | 5.81 | 111,750 | 4.66 | 4.10 | 2.20 |
| 5 | 27-Mar | 370.00 | 381.50 | 363.00 | 372.40 | 371.81 | -1.27 | 735.12 | 97,750 | 2.68 | 70,250 | 2.93 | 2.61 | 1.38 |
| 6 | 26-Mar | 387.50 | 391.90 | 366.00 | 377.20 | 378.05 | -3.57 | 744.59 | 136,750 | 3.75 | 83,750 | 3.49 | 3.17 | 1.65 |
| 7 | 25-Mar | 397.60 | 402.80 | 382.25 | 391.15 | 391.77 | -1.62 | 772.13 | 138,500 | 3.79 | 68,250 | 2.84 | 2.67 | 1.34 |
| 8 | 24-Mar | 396.95 | 407.35 | 387.15 | 397.60 | 397.19 | 0.80 | 784.86 | 114,250 | 3.13 | 64,750 | 2.70 | 2.57 | 1.27 |
| 9 | 21-Mar | 394.90 | 403.70 | 393.00 | 394.45 | 397.50 | 0.28 | 778.64 | 45,250 | 1.24 | 27,000 | 1.12 | 1.07 | 0.53 |
| 10 | 20-Mar | 405.00 | 413.40 | 387.00 | 393.35 | 398.89 | -2.65 | 776.47 | 83,750 | 2.29 | 47,250 | 1.97 | 1.88 | 0.93 |
| 11 | 19-Mar | 375.05 | 420.90 | 374.00 | 404.05 | 395.10 | 5.59 | 797.59 | 134,750 | 3.69 | 59,500 | 2.48 | 2.35 | 1.17 |
| 12 | 18-Mar | 384.75 | 398.85 | 366.05 | 382.65 | 381.75 | -0.77 | 755.35 | 150,500 | 4.12 | 84,750 | 3.53 | 3.24 | 1.67 |
| 13 | 17-Mar | 398.55 | 406.50 | 366.65 | 385.60 | 384.39 | -3.12 | 761.17 | 126,000 | 3.45 | 69,750 | 2.91 | 2.68 | 1.37 |
| 14 | 13-Mar | 404.10 | 413.00 | 396.35 | 398.00 | 401.80 | -1.51 | 785.00 | 68,000 | 1.86 | 49,750 | 2.07 | 2.00 | 0.98 |
| 15 | 12-Mar | 410.25 | 426.45 | 401.00 | 404.10 | 410.90 | -1.20 | 797.69 | 101,250 | 2.77 | 62,500 | 2.60 | 2.57 | 1.23 |
| 16 | 11-Mar | 429.90 | 448.00 | 406.00 | 409.00 | 419.54 | -3.00 | 807.00 | 66,750 | 1.83 | 40,250 | 1.68 | 1.69 | 0.79 |
| 17 | 10-Mar | 435.00 | 440.00 | 419.00 | 421.65 | 431.03 | -4.97 | 832.34 | 36,500 | 1.00 | 27,000 | 1.12 | 1.16 | 0.53 |
| 18 | 07-Mar | 435.00 | 448.40 | 421.00 | 443.70 | 437.67 | -0.10 | 875.86 | 42,500 | 1.16 | 24,000 | 1.00 | 1.05 | 0.47 |
| 19 | 06-Mar | 440.00 | 450.00 | 433.50 | 444.15 | 443.48 | 2.88 | 876.75 | 45,250 | 1.24 | 31,000 | 1.29 | 1.37 | 0.61 |
| 20 | 05-Mar | 428.45 | 441.00 | 421.10 | 431.70 | 428.78 | 2.55 | 852.18 | 49,750 | 1.36 | 38,250 | 1.59 | 1.64 | 0.75 |
| 21 | 04-Mar | 393.05 | 430.00 | 393.05 | 420.95 | 414.13 | 3.66 | 830.96 | 117,750 | 3.23 | 69,750 | 2.91 | 2.89 | 1.37 |
| 22 | 03-Mar | 429.80 | 439.75 | 403.25 | 406.10 | 417.35 | -3.57 | 801.64 | 78,250 | 2.14 | 46,250 | 1.93 | 1.93 | 0.91 |
| 23 | 28-Feb | 413.95 | 426.00 | 405.00 | 421.15 | 416.72 | 0.61 | 831.35 | 48,500 | 1.33 | 32,250 | 1.34 | 1.34 | 0.63 |
| 24 | 27-Feb | 418.80 | 428.00 | 406.05 | 418.60 | 413.93 | -0.05 | 826.32 | 37,500 | 1.03 | 20,000 | 0.83 | 0.83 | 0.39 |
| 25 | 25-Feb | 414.95 | 425.00 | 414.95 | 418.80 | 420.56 | 0.75 | 826.71 | 14,000 | 0.38 | 8,250 | 0.34 | 0.35 | 0.16 |
| 26 | 24-Feb | 415.00 | 420.00 | 405.00 | 415.70 | 410.30 | -2.22 | 820.59 | 42,750 | 1.17 | 23,500 | 0.98 | 0.96 | 0.46 |
| 27 | 21-Feb | 426.90 | 447.90 | 418.00 | 425.15 | 432.18 | -0.16 | 839.25 | 47,750 | 1.31 | 23,250 | 0.97 | 1.00 | 0.46 |
| 28 | 20-Feb | 415.95 | 433.00 | 403.00 | 425.85 | 418.70 | 2.00 | 840.63 | 54,250 | 1.49 | 33,000 | 1.37 | 1.38 | 0.65 |
| 29 | 19-Feb | 378.00 | 423.85 | 378.00 | 417.50 | 404.89 | 8.16 | 824.15 | 113,000 | 3.10 | 63,750 | 2.66 | 2.58 | 1.25 |
| 30 | 18-Feb | 416.50 | 429.00 | 383.95 | 386.00 | 398.84 | -9.52 | 761.00 | 268,500 | 7.36 | 135,750 | 5.66 | 5.41 | 2.67 |
| 31 | 17-Feb | 464.25 | 469.95 | 426.60 | 426.60 | 437.00 | -10.00 | 842.11 | 209,000 | 5.73 | 81,250 | 3.39 | 3.00 | 1.60 |
| 32 | 14-Feb | 496.00 | 520.00 | 454.30 | 474.00 | 480.33 | -3.96 | 935.00 | 156,000 | 4.27 | 93,500 | 3.90 | 4.49 | 1.84 |
| 33 | 13-Feb | 466.00 | 521.60 | 463.00 | 493.55 | 493.35 | 2.48 | 974.27 | 258,000 | 7.07 | 106,750 | 4.45 | 5.27 | 2.10 |
| 34 | 12-Feb | 468.00 | 499.00 | 436.65 | 481.60 | 470.27 | 3.39 | 950.68 | 110,750 | 3.03 | 48,000 | 2.00 | 2.26 | 0.94 |
| 35 | 11-Feb | 475.50 | 479.95 | 433.45 | 465.80 | 459.84 | -3.28 | 919.49 | 122,500 | 3.36 | 69,500 | 2.90 | 3.20 | 1.37 |
| 36 | 10-Feb | 506.50 | 506.50 | 470.30 | 481.60 | 486.69 | -2.02 | 950.68 | 74,500 | 2.04 | 39,750 | 1.66 | 1.93 | 0.78 |
| 37 | 07-Feb | 442.00 | 492.50 | 434.00 | 491.55 | 475.24 | 9.78 | 970.32 | 86,750 | 2.38 | 50,750 | 2.11 | 2.41 | 1.00 |
| 38 | 06-Feb | 460.00 | 467.00 | 441.00 | 447.75 | 453.43 | -1.79 | 883.86 | 52,000 | 1.42 | 31,750 | 1.32 | 1.44 | 0.62 |
| 39 | 05-Feb | 441.70 | 456.15 | 427.70 | 455.90 | 445.58 | 4.94 | 899.95 | 52,250 | 1.43 | 30,250 | 1.26 | 1.35 | 0.60 |
| 40 | 04-Feb | 413.85 | 434.50 | 405.50 | 434.45 | 424.78 | 4.98 | 857.60 | 84,250 | 2.31 | 51,000 | 2.12 | 2.17 | 1.00 |
| 41 | 03-Feb | 390.10 | 417.50 | 378.50 | 413.85 | 403.01 | 4.07 | 816.94 | 146,500 | 4.01 | 77,750 | 3.24 | 3.13 | 1.53 |
| 42 | 01-Feb | 404.85 | 418.90 | 393.50 | 397.65 | 404.36 | -0.87 | 784.96 | 60,750 | 1.66 | 32,750 | 1.36 | 1.32 | 0.64 |
| 43 | 31-Jan | 404.25 | 413.95 | 383.05 | 401.15 | 399.12 | 1.25 | 791.87 | 77,500 | 2.12 | 52,500 | 2.19 | 2.10 | 1.03 |
| 44 | 30-Jan | 400.00 | 413.95 | 386.10 | 396.20 | 402.62 | -0.55 | 782.10 | 79,250 | 2.17 | 53,500 | 2.23 | 2.15 | 1.05 |
| 45 | 29-Jan | 389.80 | 424.30 | 389.80 | 398.40 | 401.54 | -2.90 | 786.44 | 153,250 | 4.20 | 90,250 | 3.76 | 3.62 | 1.78 |
| 46 | 28-Jan | 410.30 | 411.10 | 410.30 | 410.30 | 410.31 | -5.00 | 809.93 | 17,500 | 0.48 | 14,250 | 0.59 | 0.58 | 0.28 |
| 47 | 27-Jan | 440.25 | 446.00 | 431.90 | 431.90 | 435.98 | -4.99 | 852.57 | 35,250 | 0.97 | 27,750 | 1.16 | 1.21 | 0.55 |
| 48 | 24-Jan | 453.20 | 474.00 | 444.50 | 454.60 | 456.26 | -0.81 | 897.38 | 95,000 | 2.60 | 48,750 | 2.03 | 2.22 | 0.96 |
| 49 | 23-Jan | 467.00 | 474.95 | 453.10 | 458.30 | 462.60 | -0.09 | 904.68 | 40,250 | 1.10 | 25,250 | 1.05 | 1.17 | 0.50 |
| 50 | 22-Jan | 464.00 | 480.00 | 440.05 | 458.70 | 454.64 | -0.47 | 905.47 | 72,500 | 1.99 | 35,750 | 1.49 | 1.63 | 0.70 |
| 51 | 21-Jan | 474.05 | 478.75 | 456.60 | 460.85 | 466.35 | -3.19 | 909.72 | 51,250 | 1.40 | 35,250 | 1.47 | 1.64 | 0.69 |
| 52 | 20-Jan | 481.00 | 492.95 | 471.10 | 475.55 | 479.29 | -1.42 | 938.74 | 44,750 | 1.23 | 29,250 | 1.22 | 1.40 | 0.58 |
| 53 | 17-Jan | 491.50 | 496.95 | 480.25 | 482.30 | 485.97 | -1.87 | 952.06 | 22,000 | 0.60 | 16,000 | 0.67 | 0.78 | 0.31 |
| 54 | 16-Jan | 501.25 | 501.30 | 486.05 | 491.30 | 491.17 | 0.00 | 969.83 | 31,250 | 0.86 | 25,250 | 1.05 | 1.24 | 0.50 |
| 55 | 15-Jan | 499.90 | 508.50 | 487.00 | 491.30 | 496.86 | -0.85 | 969.83 | 50,750 | 1.39 | 35,250 | 1.47 | 1.75 | 0.69 |
| 56 | 14-Jan | 497.00 | 514.00 | 485.00 | 495.50 | 494.82 | 0.36 | 978.12 | 35,750 | 0.98 | 26,250 | 1.09 | 1.30 | 0.52 |
| 57 | 13-Jan | 513.00 | 513.00 | 481.40 | 493.70 | 491.42 | -2.63 | 974.56 | 96,250 | 2.64 | 66,750 | 2.78 | 3.28 | 1.31 |
| 58 | 10-Jan | 503.00 | 519.50 | 494.65 | 506.70 | 502.78 | -1.76 | 1,000.23 | 36,750 | 1.01 | 21,500 | 0.90 | 1.08 | 0.42 |
| 59 | 09-Jan | 524.00 | 528.85 | 504.00 | 515.60 | 514.12 | 0.70 | 1,017.79 | 49,500 | 1.36 | 37,500 | 1.56 | 1.93 | 0.74 |
| 60 | 08-Jan | 524.00 | 540.00 | 507.00 | 512.00 | 516.94 | -3.01 | 1,010.00 | 33,500 | 0.92 | 25,250 | 1.05 | 1.31 | 0.50 |
| 61 | 07-Jan | 509.00 | 529.95 | 506.00 | 527.40 | 520.90 | 3.41 | 1,041.09 | 32,750 | 0.90 | 26,250 | 1.09 | 1.37 | 0.52 |
| 62 | 06-Jan | 529.00 | 529.00 | 505.25 | 509.40 | 515.74 | -3.98 | 1,005.56 | 29,500 | 0.81 | 27,250 | 1.14 | 1.41 | 0.54 |
| 63 | 03-Jan | 543.80 | 543.80 | 525.00 | 529.65 | 532.29 | 0.10 | 1,045.53 | 43,750 | 1.20 | 41,500 | 1.73 | 2.21 | 0.82 |
| 64 | 02-Jan | 497.00 | 529.10 | 497.00 | 529.10 | 515.15 | 4.75 | 1,044.44 | 69,000 | 1.89 | 65,000 | 2.71 | 3.35 | 1.28 |
| 65 | 01-Jan | 498.50 | 511.00 | 491.10 | 503.95 | 499.84 | 0.02 | 994.80 | 29,250 | 0.80 | 27,750 | 1.16 | 1.39 | 0.55 |
| 66 | 31-Dec | 504.40 | 517.85 | 493.80 | 503.85 | 502.50 | -0.12 | 994.60 | 26,250 | 0.72 | 19,750 | 0.82 | 0.99 | 0.39 |
| 67 | 30-Dec | 507.10 | 519.00 | 495.05 | 504.45 | 501.02 | -1.36 | 995.78 | 26,000 | 0.71 | 18,500 | 0.77 | 0.93 | 0.36 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL