| Macro-sector: Industrials | Band: 5 | High52 Price: 654.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 345.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 20,090,000 | Low52 Date: 07-Apr-2025 | SHP: 72.52 / 0.0 / 0.56 / 26.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 504.0 / 442.2 | Week: 537.75 / 481.2 | Day: 472.65 / 462.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 470.45 | 472.65 | 462.20 | 465.35 | 466.74 | -0.10 | 934.89 | 26,500 | 2.46 | 15,500 | 1.68 | 0.72 | 29 |
| 2 | 11-Nov | 477.90 | 477.90 | 465.00 | 465.80 | 469.08 | -1.78 | 935.79 | 31,250 | 2.91 | 19,250 | 2.08 | 0.90 | 36 |
| 3 | 10-Nov | 472.05 | 480.00 | 463.00 | 474.25 | 471.26 | -0.40 | 952.77 | 21,000 | 1.95 | 12,500 | 1.35 | 0.59 | 23 |
| 4 | 07-Nov | 465.50 | 477.95 | 453.00 | 476.15 | 465.02 | 2.30 | 956.59 | 36,000 | 3.35 | 21,500 | 2.32 | 1.00 | 40 |
| 5 | 06-Nov | 482.95 | 483.00 | 462.20 | 465.45 | 470.67 | -2.14 | 935.09 | 29,750 | 2.77 | 21,000 | 2.27 | 0.99 | 39 |
| 6 | 04-Nov | 483.50 | 483.50 | 473.00 | 475.65 | 476.60 | -0.11 | 955.58 | 33,750 | 3.14 | 20,500 | 2.22 | 0.98 | 38 |
| 7 | 03-Nov | 481.15 | 487.50 | 470.00 | 476.15 | 476.21 | -1.61 | 956.59 | 75,250 | 7.00 | 49,000 | 5.30 | 2.33 | 91 |
| 8 | 31-Oct | 489.00 | 497.90 | 481.20 | 483.95 | 488.43 | -0.54 | 972.26 | 79,750 | 7.42 | 46,500 | 5.03 | 2.27 | 86 |
| 9 | 30-Oct | 521.00 | 530.00 | 482.00 | 486.60 | 501.31 | -6.84 | 977.58 | 213,750 | 19.88 | 100,250 | 10.84 | 5.03 | 186 |
| 10 | 29-Oct | 529.90 | 537.75 | 509.60 | 522.30 | 521.93 | -0.57 | 1,049.30 | 51,250 | 4.77 | 26,750 | 2.89 | 1.40 | 50 |
| 11 | 28-Oct | 526.00 | 535.05 | 524.00 | 525.30 | 529.15 | -0.66 | 1,055.33 | 36,000 | 3.35 | 25,250 | 2.73 | 1.34 | 47 |
| 12 | 27-Oct | 523.05 | 535.50 | 522.45 | 528.80 | 531.11 | 1.22 | 1,062.36 | 50,750 | 4.72 | 30,500 | 3.30 | 1.62 | 57 |
| 13 | 24-Oct | 540.00 | 543.95 | 515.00 | 522.45 | 527.53 | -1.46 | 1,049.60 | 60,000 | 5.58 | 34,250 | 3.70 | 1.81 | 64 |
| 14 | 23-Oct | 496.00 | 535.00 | 496.00 | 530.20 | 517.29 | 6.81 | 1,065.17 | 85,750 | 7.98 | 60,000 | 6.49 | 3.10 | 111 |
| 15 | 21-Oct | 490.00 | 498.00 | 490.00 | 496.40 | 495.62 | 2.70 | 997.27 | 30,250 | 2.81 | 24,500 | 2.65 | 1.21 | 46 |
| 16 | 20-Oct | 480.00 | 489.80 | 476.00 | 483.35 | 484.56 | 1.42 | 971.05 | 26,500 | 2.46 | 22,500 | 2.43 | 1.09 | 42 |
| 17 | 17-Oct | 483.45 | 484.75 | 475.05 | 476.60 | 479.67 | 0.00 | 957.49 | 18,750 | 1.74 | 12,500 | 1.35 | 0.60 | 23 |
| 18 | 16-Oct | 479.00 | 483.00 | 475.00 | 476.60 | 478.80 | -0.63 | 957.49 | 17,750 | 1.65 | 14,250 | 1.54 | 0.68 | 26 |
| 19 | 15-Oct | 484.95 | 494.00 | 476.00 | 479.60 | 483.57 | -0.22 | 963.52 | 28,500 | 2.65 | 17,750 | 1.92 | 0.86 | 33 |
| 20 | 14-Oct | 490.00 | 496.75 | 475.00 | 480.65 | 487.96 | -2.35 | 965.63 | 46,500 | 4.33 | 22,000 | 2.38 | 1.07 | 41 |
| 21 | 13-Oct | 470.10 | 493.75 | 463.00 | 492.20 | 480.98 | 4.25 | 988.83 | 86,750 | 8.07 | 49,000 | 5.30 | 2.36 | 91 |
| 22 | 10-Oct | 466.00 | 479.00 | 465.00 | 472.15 | 472.12 | 1.32 | 948.55 | 49,250 | 4.58 | 28,500 | 3.08 | 1.35 | 53 |
| 23 | 09-Oct | 478.50 | 478.80 | 463.25 | 466.00 | 469.43 | -1.59 | 936.00 | 40,500 | 3.77 | 20,750 | 2.24 | 0.97 | 40 |
| 24 | 08-Oct | 497.75 | 499.00 | 471.55 | 473.55 | 482.34 | -3.78 | 951.36 | 41,250 | 3.84 | 31,000 | 3.35 | 1.50 | 59 |
| 25 | 07-Oct | 493.95 | 507.85 | 484.95 | 492.15 | 497.96 | 1.75 | 988.73 | 115,500 | 10.74 | 53,250 | 5.76 | 2.65 | 101 |
| 26 | 06-Oct | 461.20 | 483.70 | 461.20 | 483.70 | 479.68 | 4.99 | 971.75 | 61,500 | 5.72 | 41,000 | 4.43 | 1.97 | 78 |
| 27 | 03-Oct | 465.90 | 469.00 | 457.50 | 460.70 | 461.67 | 0.32 | 925.55 | 29,250 | 2.72 | 18,500 | 2.00 | 0.85 | 35 |
| 28 | 01-Oct | 446.10 | 468.00 | 446.10 | 459.25 | 456.47 | 1.87 | 922.63 | 31,000 | 2.88 | 15,250 | 1.65 | 0.70 | 29 |
| 29 | 30-Sep | 460.10 | 460.10 | 442.20 | 450.80 | 451.74 | -1.99 | 905.66 | 30,000 | 2.79 | 20,250 | 2.19 | 0.91 | 39 |
| 30 | 29-Sep | 464.50 | 468.00 | 454.00 | 459.95 | 461.83 | 0.81 | 924.04 | 37,000 | 3.44 | 17,000 | 1.84 | 0.79 | 33 |
| 31 | 26-Sep | 467.95 | 474.75 | 451.30 | 456.25 | 459.48 | -1.19 | 916.61 | 38,250 | 3.56 | 20,750 | 2.24 | 0.95 | 40 |
| 32 | 25-Sep | 467.50 | 472.85 | 459.05 | 461.75 | 465.18 | -2.12 | 927.66 | 32,750 | 3.05 | 24,250 | 2.62 | 1.13 | 47 |
| 33 | 24-Sep | 475.00 | 480.00 | 469.80 | 471.75 | 472.42 | -0.77 | 947.75 | 26,250 | 2.44 | 20,000 | 2.16 | 0.94 | 39 |
| 34 | 23-Sep | 467.90 | 483.80 | 462.50 | 475.40 | 475.60 | 1.60 | 955.08 | 25,750 | 2.40 | 18,750 | 2.03 | 0.89 | 36 |
| 35 | 22-Sep | 472.00 | 473.00 | 460.25 | 467.90 | 468.48 | -1.31 | 940.01 | 43,750 | 4.07 | 35,000 | 3.78 | 1.64 | 68 |
| 36 | 19-Sep | 482.95 | 485.95 | 466.60 | 474.10 | 478.00 | -1.59 | 952.47 | 38,000 | 3.53 | 31,500 | 3.41 | 1.00 | 61 |
| 37 | 18-Sep | 485.50 | 488.95 | 479.00 | 481.75 | 484.46 | -0.77 | 967.84 | 32,000 | 2.98 | 24,000 | 2.59 | 1.16 | 47 |
| 38 | 17-Sep | 489.75 | 489.75 | 483.55 | 485.50 | 486.54 | -0.24 | 975.37 | 13,500 | 1.26 | 10,250 | 1.11 | 0.50 | 20 |
| 39 | 16-Sep | 496.60 | 499.60 | 480.05 | 486.65 | 488.91 | -2.00 | 977.68 | 25,500 | 2.37 | 17,000 | 1.84 | 0.83 | 33 |
| 40 | 15-Sep | 490.00 | 503.80 | 490.00 | 496.60 | 498.07 | 1.55 | 997.67 | 51,000 | 4.74 | 37,500 | 4.05 | 1.87 | 73 |
| 41 | 12-Sep | 484.00 | 491.90 | 482.00 | 489.00 | 486.03 | 1.02 | 982.00 | 18,750 | 1.74 | 14,000 | 1.51 | 0.68 | 27 |
| 42 | 11-Sep | 488.00 | 491.45 | 482.00 | 484.05 | 486.38 | -0.44 | 972.46 | 30,000 | 2.79 | 20,000 | 2.16 | 0.97 | 39 |
| 43 | 10-Sep | 484.00 | 488.95 | 482.00 | 486.20 | 485.55 | 0.51 | 976.78 | 27,750 | 2.58 | 20,000 | 2.16 | 0.97 | 39 |
| 44 | 09-Sep | 490.00 | 494.00 | 482.50 | 483.75 | 486.88 | -0.21 | 971.85 | 19,500 | 1.81 | 15,750 | 1.70 | 0.77 | 31 |
| 45 | 08-Sep | 485.00 | 487.00 | 475.00 | 484.75 | 480.94 | 0.41 | 973.86 | 31,000 | 2.88 | 30,000 | 3.24 | 1.44 | 58 |
| 46 | 05-Sep | 475.50 | 485.50 | 475.00 | 482.75 | 479.76 | 0.84 | 969.84 | 15,500 | 1.44 | 13,750 | 1.49 | 0.66 | 27 |
| 47 | 04-Sep | 480.00 | 490.35 | 476.00 | 478.75 | 481.55 | 0.68 | 961.81 | 16,750 | 1.56 | 15,750 | 1.70 | 0.76 | 31 |
| 48 | 03-Sep | 485.50 | 485.50 | 471.50 | 475.50 | 477.77 | -1.15 | 955.28 | 22,750 | 2.12 | 19,750 | 2.13 | 0.94 | 38 |
| 49 | 02-Sep | 504.00 | 504.00 | 475.80 | 481.05 | 482.66 | -3.13 | 966.43 | 47,750 | 4.44 | 43,750 | 4.73 | 2.11 | 85 |
| 50 | 01-Sep | 470.70 | 499.25 | 470.00 | 496.60 | 489.75 | 4.44 | 997.67 | 58,250 | 5.42 | 52,250 | 5.65 | 2.56 | 101 |
| 51 | 29-Aug | 476.00 | 486.50 | 473.00 | 475.50 | 479.23 | -1.54 | 955.28 | 26,250 | 2.44 | 25,000 | 2.70 | 1.20 | 48 |
| 52 | 28-Aug | 485.00 | 490.00 | 475.00 | 482.95 | 482.82 | -0.39 | 970.25 | 15,750 | 1.46 | 14,500 | 1.57 | 0.70 | 28 |
| 53 | 26-Aug | 488.80 | 502.00 | 470.75 | 484.85 | 483.05 | -1.61 | 974.06 | 40,000 | 3.72 | 35,250 | 3.81 | 1.70 | 68 |
| 54 | 25-Aug | 514.00 | 514.00 | 489.00 | 492.80 | 497.39 | -4.22 | 990.04 | 87,250 | 8.12 | 86,000 | 9.30 | 4.28 | 167 |
| 55 | 22-Aug | 514.50 | 516.25 | 502.60 | 514.50 | 512.72 | -1.04 | 1,033.63 | 12,000 | 1.12 | 9,250 | 1.00 | 0.47 | 18 |
| 56 | 21-Aug | 524.00 | 524.00 | 513.25 | 519.90 | 517.98 | -0.61 | 1,044.48 | 28,000 | 2.60 | 25,000 | 2.70 | 1.29 | 48 |
| 57 | 20-Aug | 518.15 | 525.00 | 514.00 | 523.10 | 520.16 | 0.63 | 1,050.91 | 15,750 | 1.46 | 14,000 | 1.51 | 0.73 | 27 |
| 58 | 19-Aug | 520.50 | 529.00 | 517.50 | 519.85 | 522.25 | -0.53 | 1,044.38 | 22,250 | 2.07 | 18,500 | 2.00 | 0.97 | 36 |
| 59 | 18-Aug | 517.00 | 526.00 | 506.00 | 522.60 | 519.82 | 3.40 | 1,049.90 | 34,000 | 3.16 | 30,500 | 3.30 | 1.59 | 59 |
| 60 | 14-Aug | 513.40 | 513.40 | 503.10 | 505.40 | 507.45 | -1.56 | 1,015.35 | 10,750 | 1.00 | 10,500 | 1.14 | 0.53 | 20 |
| 61 | 13-Aug | 519.00 | 519.50 | 497.00 | 513.40 | 508.31 | -1.05 | 1,031.42 | 36,250 | 3.37 | 32,500 | 3.51 | 1.65 | 63 |
| 62 | 12-Aug | 520.50 | 527.00 | 510.25 | 518.85 | 518.94 | -0.29 | 1,042.37 | 20,000 | 1.86 | 17,250 | 1.86 | 0.90 | 33 |
| 63 | 11-Aug | 509.70 | 525.00 | 500.00 | 520.35 | 511.10 | 3.14 | 1,045.38 | 21,750 | 2.02 | 19,750 | 2.13 | 1.01 | 38 |
| 64 | 08-Aug | 510.25 | 510.25 | 497.50 | 504.50 | 503.27 | -1.13 | 1,013.54 | 19,250 | 1.79 | 18,500 | 2.00 | 0.93 | 36 |
| 65 | 07-Aug | 503.90 | 518.95 | 495.00 | 510.25 | 506.61 | 0.09 | 1,025.09 | 26,250 | 2.44 | 23,750 | 2.57 | 1.20 | 46 |
| 66 | 06-Aug | 526.00 | 526.00 | 504.50 | 509.80 | 511.47 | -3.08 | 1,024.19 | 38,750 | 3.60 | 36,000 | 3.89 | 1.84 | 70 |
| 67 | 05-Aug | 527.00 | 537.00 | 525.00 | 526.00 | 532.09 | -0.61 | 1,056.00 | 25,000 | 2.33 | 23,500 | 2.54 | 1.25 | 46 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO