| Macro-sector: Industrials | Band: 5 | High52 Price: 654.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 345.0 | Barrier: 526.0; Drift%: -8.91 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,740,000 | Low52 Date: 07-Apr-2025 | SHP: 72.97 / 0.79 / 0.11 / 26.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 599.9 / 515.0 | Week: 527.0 / 497.0 | Day: 490.0 / 475.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 485.00 | 490.00 | 475.00 | 482.95 | 482.82 | -0.39 | 953.34 | 15,750 | 1.46 | 14,500 | 1.57 | 0.70 | 28 |
| 2 | 26-Aug | 488.80 | 502.00 | 470.75 | 484.85 | 483.05 | -1.61 | 957.09 | 40,000 | 3.72 | 35,250 | 3.81 | 1.70 | 68 |
| 3 | 25-Aug | 514.00 | 514.00 | 489.00 | 492.80 | 497.39 | -4.22 | 972.79 | 87,250 | 8.12 | 86,000 | 9.30 | 4.28 | 167 |
| 4 | 22-Aug | 514.50 | 516.25 | 502.60 | 514.50 | 512.72 | -1.04 | 1,015.62 | 12,000 | 1.12 | 9,250 | 1.00 | 0.47 | 18 |
| 5 | 21-Aug | 524.00 | 524.00 | 513.25 | 519.90 | 517.98 | -0.61 | 1,026.28 | 28,000 | 2.60 | 25,000 | 2.70 | 1.29 | 48 |
| 6 | 20-Aug | 518.15 | 525.00 | 514.00 | 523.10 | 520.16 | 0.63 | 1,032.60 | 15,750 | 1.46 | 14,000 | 1.51 | 0.73 | 27 |
| 7 | 19-Aug | 520.50 | 529.00 | 517.50 | 519.85 | 522.25 | -0.53 | 1,026.18 | 22,250 | 2.07 | 18,500 | 2.00 | 0.97 | 36 |
| 8 | 18-Aug | 517.00 | 526.00 | 506.00 | 522.60 | 519.82 | 3.40 | 1,031.61 | 34,000 | 3.16 | 30,500 | 3.30 | 1.59 | 59 |
| 9 | 14-Aug | 513.40 | 513.40 | 503.10 | 505.40 | 507.45 | -1.56 | 997.66 | 10,750 | 1.00 | 10,500 | 1.14 | 0.53 | 20 |
| 10 | 13-Aug | 519.00 | 519.50 | 497.00 | 513.40 | 508.31 | -1.05 | 1,013.45 | 36,250 | 3.37 | 32,500 | 3.51 | 1.65 | 63 |
| 11 | 12-Aug | 520.50 | 527.00 | 510.25 | 518.85 | 518.94 | -0.29 | 1,024.21 | 20,000 | 1.86 | 17,250 | 1.86 | 0.90 | 33 |
| 12 | 11-Aug | 509.70 | 525.00 | 500.00 | 520.35 | 511.10 | 3.14 | 1,027.17 | 21,750 | 2.02 | 19,750 | 2.13 | 1.01 | 38 |
| 13 | 08-Aug | 510.25 | 510.25 | 497.50 | 504.50 | 503.27 | -1.13 | 995.88 | 19,250 | 1.79 | 18,500 | 2.00 | 0.93 | 36 |
| 14 | 07-Aug | 503.90 | 518.95 | 495.00 | 510.25 | 506.61 | 0.09 | 1,007.23 | 26,250 | 2.44 | 23,750 | 2.57 | 1.20 | 46 |
| 15 | 06-Aug | 526.00 | 526.00 | 504.50 | 509.80 | 511.47 | -3.08 | 1,006.35 | 38,750 | 3.60 | 36,000 | 3.89 | 1.84 | 70 |
| 16 | 05-Aug | 527.00 | 537.00 | 525.00 | 526.00 | 532.09 | -0.61 | 1,038.00 | 25,000 | 2.33 | 23,500 | 2.54 | 1.25 | 46 |
| 17 | 04-Aug | 527.05 | 538.00 | 527.05 | 529.25 | 531.84 | -1.12 | 1,044.74 | 51,750 | 4.81 | 49,250 | 5.32 | 2.62 | 95 |
| 18 | 01-Aug | 549.95 | 549.95 | 533.05 | 535.25 | 540.13 | -2.86 | 1,056.58 | 49,750 | 4.63 | 46,250 | 5.00 | 2.50 | 90 |
| 19 | 31-Jul | 535.10 | 555.00 | 532.00 | 551.00 | 544.18 | -0.56 | 1,087.00 | 55,000 | 5.12 | 49,750 | 5.38 | 2.71 | 96 |
| 20 | 30-Jul | 541.00 | 579.00 | 529.20 | 554.10 | 551.14 | -0.06 | 1,093.79 | 142,250 | 13.23 | 128,250 | 13.86 | 7.07 | 249 |
| 21 | 29-Jul | 599.90 | 599.90 | 554.45 | 554.45 | 573.86 | -4.99 | 1,094.48 | 126,250 | 11.74 | 115,250 | 12.46 | 6.61 | 223 |
| 22 | 28-Jul | 584.65 | 584.65 | 559.00 | 583.60 | 577.76 | 4.80 | 1,152.03 | 105,750 | 9.84 | 89,000 | 9.62 | 5.14 | 173 |
| 23 | 25-Jul | 532.35 | 556.85 | 532.00 | 556.85 | 551.52 | 5.00 | 1,099.22 | 54,500 | 5.07 | 53,750 | 5.81 | 2.96 | 104 |
| 24 | 24-Jul | 529.20 | 536.00 | 526.15 | 530.35 | 532.15 | 0.22 | 1,046.91 | 25,250 | 2.35 | 23,500 | 2.54 | 1.25 | 46 |
| 25 | 23-Jul | 526.00 | 536.30 | 526.00 | 529.20 | 530.33 | -0.83 | 1,044.64 | 26,250 | 2.44 | 23,250 | 2.51 | 1.23 | 45 |
| 26 | 22-Jul | 536.05 | 538.75 | 530.00 | 533.65 | 532.38 | -0.45 | 1,053.43 | 34,250 | 3.19 | 33,500 | 3.62 | 1.78 | 65 |
| 27 | 21-Jul | 531.00 | 544.40 | 530.00 | 536.05 | 535.44 | 0.17 | 1,058.16 | 35,000 | 3.26 | 32,500 | 3.51 | 1.74 | 63 |
| 28 | 18-Jul | 545.65 | 554.95 | 532.20 | 535.15 | 540.00 | -1.92 | 1,056.39 | 29,250 | 2.72 | 28,500 | 3.08 | 1.00 | 55 |
| 29 | 17-Jul | 551.40 | 551.40 | 535.00 | 545.65 | 542.92 | -1.05 | 1,077.11 | 30,750 | 2.86 | 28,500 | 3.08 | 1.55 | 55 |
| 30 | 16-Jul | 557.70 | 562.00 | 543.20 | 551.45 | 554.69 | -0.17 | 1,088.56 | 27,250 | 2.53 | 25,750 | 2.78 | 1.43 | 50 |
| 31 | 15-Jul | 545.95 | 567.00 | 539.00 | 552.40 | 555.96 | 2.05 | 1,090.44 | 45,500 | 4.23 | 34,250 | 3.70 | 1.90 | 66 |
| 32 | 14-Jul | 546.00 | 548.45 | 525.10 | 541.30 | 540.28 | -0.17 | 1,068.53 | 25,500 | 2.37 | 24,000 | 2.59 | 1.30 | 47 |
| 33 | 11-Jul | 552.50 | 552.50 | 531.50 | 542.20 | 541.13 | -0.58 | 1,070.30 | 16,250 | 1.51 | 14,750 | 1.59 | 0.80 | 29 |
| 34 | 10-Jul | 544.00 | 548.00 | 535.00 | 545.35 | 541.83 | -0.10 | 1,076.52 | 15,000 | 1.40 | 13,750 | 1.49 | 0.75 | 27 |
| 35 | 09-Jul | 549.95 | 549.95 | 540.00 | 545.90 | 544.82 | -0.26 | 1,077.61 | 21,500 | 2.00 | 19,250 | 2.08 | 1.05 | 37 |
| 36 | 08-Jul | 564.90 | 571.95 | 535.30 | 547.35 | 554.82 | -1.30 | 1,080.47 | 55,500 | 5.16 | 47,000 | 5.08 | 2.61 | 91 |
| 37 | 07-Jul | 528.15 | 554.55 | 528.00 | 554.55 | 541.64 | 5.00 | 1,094.68 | 62,750 | 5.84 | 59,500 | 6.43 | 3.22 | 115 |
| 38 | 04-Jul | 516.00 | 540.00 | 516.00 | 528.15 | 529.59 | -0.10 | 1,042.57 | 42,750 | 3.98 | 30,750 | 3.32 | 1.63 | 60 |
| 39 | 03-Jul | 534.95 | 544.90 | 515.00 | 528.70 | 526.90 | -0.60 | 1,043.65 | 53,250 | 4.95 | 46,250 | 5.00 | 2.44 | 90 |
| 40 | 02-Jul | 550.00 | 557.95 | 521.00 | 531.90 | 534.85 | -2.89 | 1,049.97 | 59,500 | 5.53 | 51,750 | 5.59 | 2.77 | 100 |
| 41 | 01-Jul | 565.00 | 573.50 | 540.00 | 547.75 | 555.54 | -3.13 | 1,081.26 | 51,000 | 4.74 | 44,250 | 4.78 | 2.46 | 86 |
| 42 | 30-Jun | 568.00 | 574.95 | 560.00 | 565.45 | 565.66 | 0.04 | 1,116.20 | 53,250 | 4.95 | 38,250 | 4.13 | 2.16 | 74 |
| 43 | 27-Jun | 571.00 | 580.00 | 558.00 | 565.25 | 567.08 | -1.19 | 1,115.80 | 64,750 | 6.02 | 55,250 | 5.97 | 3.13 | 107 |
| 44 | 26-Jun | 574.90 | 586.00 | 555.00 | 572.05 | 569.59 | -0.02 | 1,129.23 | 49,500 | 4.60 | 38,750 | 4.19 | 2.21 | 75 |
| 45 | 25-Jun | 580.00 | 587.00 | 565.00 | 572.15 | 573.96 | -0.68 | 1,129.42 | 59,250 | 5.51 | 49,250 | 5.32 | 2.83 | 95 |
| 46 | 24-Jun | 574.70 | 585.00 | 565.10 | 576.05 | 574.86 | 2.65 | 1,137.12 | 49,750 | 4.63 | 40,750 | 4.40 | 2.34 | 79 |
| 47 | 23-Jun | 555.00 | 585.00 | 555.00 | 561.20 | 564.79 | -2.41 | 1,107.81 | 44,500 | 4.14 | 37,750 | 4.08 | 2.13 | 73 |
| 48 | 20-Jun | 556.05 | 595.75 | 553.25 | 575.05 | 573.61 | 1.35 | 1,135.15 | 45,000 | 4.19 | 35,500 | 3.84 | 2.04 | 69 |
| 49 | 19-Jun | 589.90 | 598.00 | 557.25 | 567.40 | 573.41 | -3.26 | 1,120.05 | 119,250 | 11.09 | 110,250 | 11.92 | 6.32 | 214 |
| 50 | 18-Jun | 604.60 | 604.60 | 580.00 | 586.55 | 593.02 | -1.41 | 1,157.85 | 34,000 | 3.16 | 31,500 | 3.41 | 1.87 | 61 |
| 51 | 17-Jun | 598.00 | 612.00 | 586.00 | 594.95 | 599.92 | 0.03 | 1,174.43 | 51,750 | 4.81 | 48,500 | 5.24 | 2.91 | 94 |
| 52 | 16-Jun | 570.00 | 604.45 | 556.35 | 594.80 | 583.06 | 4.30 | 1,174.14 | 145,250 | 13.51 | 69,750 | 7.54 | 4.07 | 135 |
| 53 | 13-Jun | 576.05 | 579.95 | 562.05 | 570.30 | 570.13 | -2.55 | 1,125.77 | 89,000 | 8.28 | 47,750 | 5.16 | 2.72 | 93 |
| 54 | 12-Jun | 608.00 | 615.00 | 583.00 | 585.25 | 596.86 | -4.56 | 1,155.28 | 106,500 | 9.91 | 57,500 | 6.22 | 3.43 | 111 |
| 55 | 11-Jun | 608.30 | 619.90 | 604.00 | 613.20 | 611.65 | 0.81 | 1,210.46 | 81,250 | 7.56 | 47,750 | 5.16 | 2.92 | 93 |
| 56 | 10-Jun | 605.50 | 614.50 | 595.00 | 608.30 | 605.46 | 1.06 | 1,200.78 | 112,000 | 10.42 | 64,250 | 6.95 | 3.89 | 125 |
| 57 | 09-Jun | 636.00 | 648.80 | 597.00 | 601.90 | 620.08 | -4.85 | 1,188.15 | 195,250 | 18.16 | 108,750 | 11.76 | 6.74 | 211 |
| 58 | 06-Jun | 636.30 | 654.00 | 626.50 | 632.60 | 641.66 | 1.01 | 1,248.75 | 177,750 | 16.53 | 94,250 | 10.19 | 6.05 | 189 |
| 59 | 05-Jun | 607.55 | 630.00 | 606.10 | 626.30 | 618.42 | 4.22 | 1,236.32 | 155,000 | 14.42 | 84,000 | 9.08 | 5.19 | 168 |
| 60 | 04-Jun | 591.00 | 622.00 | 578.00 | 600.95 | 595.34 | 2.53 | 1,186.28 | 129,750 | 12.07 | 62,250 | 6.73 | 3.71 | 125 |
| 61 | 03-Jun | 592.95 | 613.00 | 583.00 | 586.10 | 594.01 | -0.99 | 1,156.96 | 133,750 | 12.44 | 66,750 | 7.22 | 3.97 | 134 |
| 62 | 02-Jun | 578.35 | 629.70 | 562.00 | 591.95 | 589.96 | 3.15 | 1,168.51 | 238,250 | 22.16 | 116,000 | 12.54 | 6.84 | 232 |
| 63 | 30-May | 588.95 | 590.00 | 557.50 | 573.90 | 574.82 | -2.36 | 1,132.88 | 224,500 | 20.88 | 102,000 | 11.03 | 5.86 | 204 |
| 64 | 29-May | 500.00 | 595.05 | 494.00 | 587.75 | 552.87 | 18.52 | 1,160.22 | 482,500 | 44.88 | 234,250 | 25.32 | 12.95 | 469 |
| 65 | 28-May | 492.00 | 498.90 | 483.65 | 495.90 | 490.66 | 1.70 | 978.91 | 60,500 | 5.63 | 41,250 | 4.46 | 2.02 | 83 |
| 66 | 27-May | 486.80 | 493.95 | 478.00 | 487.60 | 486.19 | 0.99 | 962.52 | 87,750 | 8.16 | 48,750 | 5.27 | 2.37 | 98 |
| 67 | 26-May | 500.00 | 507.50 | 480.00 | 482.80 | 493.01 | -2.96 | 953.05 | 141,250 | 13.14 | 90,000 | 9.73 | 4.44 | 180 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL