| Macro-sector: Industrials | Band: 5 | High52 Price: 669.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,740,000 | Low52 Date: | SHP: 72.97 / 0.79 / 0.11 / 26.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 595.05 / 357.0 | Week: 574.95 / 515.0 | Day: 552.5 / 531.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 552.50 | 552.50 | 531.50 | 542.20 | 541.13 | -0.58 | 1,070.30 | 16,250 | 1.08 | 14,750 | 1.07 | 0.80 | 29 |
| 2 | 10-Jul | 544.00 | 548.00 | 535.00 | 545.35 | 541.83 | -0.10 | 1,076.52 | 15,000 | 1.00 | 13,750 | 1.00 | 0.75 | 27 |
| 3 | 09-Jul | 549.95 | 549.95 | 540.00 | 545.90 | 544.82 | -0.26 | 1,077.61 | 21,500 | 1.43 | 19,250 | 1.40 | 1.05 | 37 |
| 4 | 08-Jul | 564.90 | 571.95 | 535.30 | 547.35 | 554.82 | -1.30 | 1,080.47 | 55,500 | 3.70 | 47,000 | 3.42 | 2.61 | 91 |
| 5 | 07-Jul | 528.15 | 554.55 | 528.00 | 554.55 | 541.64 | 5.00 | 1,094.68 | 62,750 | 4.18 | 59,500 | 4.33 | 3.22 | 115 |
| 6 | 04-Jul | 516.00 | 540.00 | 516.00 | 528.15 | 529.59 | -0.10 | 1,042.57 | 42,750 | 2.85 | 30,750 | 2.24 | 1.63 | 60 |
| 7 | 03-Jul | 534.95 | 544.90 | 515.00 | 528.70 | 526.90 | -0.60 | 1,043.65 | 53,250 | 3.55 | 46,250 | 3.36 | 2.44 | 90 |
| 8 | 02-Jul | 550.00 | 557.95 | 521.00 | 531.90 | 534.85 | -2.89 | 1,049.97 | 59,500 | 3.97 | 51,750 | 3.76 | 2.77 | 100 |
| 9 | 01-Jul | 565.00 | 573.50 | 540.00 | 547.75 | 555.54 | -3.13 | 1,081.26 | 51,000 | 3.40 | 44,250 | 3.22 | 2.46 | 86 |
| 10 | 30-Jun | 568.00 | 574.95 | 560.00 | 565.45 | 565.66 | 0.04 | 1,116.20 | 53,250 | 3.55 | 38,250 | 2.78 | 2.16 | 74 |
| 11 | 27-Jun | 571.00 | 580.00 | 558.00 | 565.25 | 567.08 | -1.19 | 1,115.80 | 64,750 | 4.32 | 55,250 | 4.02 | 3.13 | 107 |
| 12 | 26-Jun | 574.90 | 586.00 | 555.00 | 572.05 | 569.59 | -0.02 | 1,129.23 | 49,500 | 3.30 | 38,750 | 2.82 | 2.21 | 75 |
| 13 | 25-Jun | 580.00 | 587.00 | 565.00 | 572.15 | 573.96 | -0.68 | 1,129.42 | 59,250 | 3.95 | 49,250 | 3.58 | 2.83 | 95 |
| 14 | 24-Jun | 574.70 | 585.00 | 565.10 | 576.05 | 574.86 | 2.65 | 1,137.12 | 49,750 | 3.32 | 40,750 | 2.96 | 2.34 | 79 |
| 15 | 23-Jun | 555.00 | 585.00 | 555.00 | 561.20 | 564.79 | -2.41 | 1,107.81 | 44,500 | 2.97 | 37,750 | 2.75 | 2.13 | 73 |
| 16 | 20-Jun | 556.05 | 595.75 | 553.25 | 575.05 | 573.61 | 1.35 | 1,135.15 | 45,000 | 3.00 | 35,500 | 2.58 | 2.04 | 69 |
| 17 | 19-Jun | 589.90 | 598.00 | 557.25 | 567.40 | 573.41 | -3.26 | 1,120.05 | 119,250 | 7.95 | 110,250 | 8.02 | 6.32 | 214 |
| 18 | 18-Jun | 604.60 | 604.60 | 580.00 | 586.55 | 593.02 | -1.41 | 1,157.85 | 34,000 | 2.27 | 31,500 | 2.29 | 1.87 | 61 |
| 19 | 17-Jun | 598.00 | 612.00 | 586.00 | 594.95 | 599.92 | 0.03 | 1,174.43 | 51,750 | 3.45 | 48,500 | 3.53 | 2.91 | 94 |
| 20 | 16-Jun | 570.00 | 604.45 | 556.35 | 594.80 | 583.06 | 4.30 | 1,174.14 | 145,250 | 9.68 | 69,750 | 5.07 | 4.07 | 135 |
| 21 | 13-Jun | 576.05 | 579.95 | 562.05 | 570.30 | 570.13 | -2.55 | 1,125.77 | 89,000 | 5.93 | 47,750 | 3.47 | 2.72 | 93 |
| 22 | 12-Jun | 608.00 | 615.00 | 583.00 | 585.25 | 596.86 | -4.56 | 1,155.28 | 106,500 | 7.10 | 57,500 | 4.18 | 3.43 | 111 |
| 23 | 11-Jun | 608.30 | 619.90 | 604.00 | 613.20 | 611.65 | 0.81 | 1,210.46 | 81,250 | 5.42 | 47,750 | 3.47 | 2.92 | 93 |
| 24 | 10-Jun | 605.50 | 614.50 | 595.00 | 608.30 | 605.46 | 1.06 | 1,200.78 | 112,000 | 7.47 | 64,250 | 4.67 | 3.89 | 125 |
| 25 | 09-Jun | 636.00 | 648.80 | 597.00 | 601.90 | 620.08 | -4.85 | 1,188.15 | 195,250 | 13.02 | 108,750 | 7.91 | 6.74 | 211 |
| 26 | 06-Jun | 636.30 | 654.00 | 626.50 | 632.60 | 641.66 | 1.01 | 1,248.75 | 177,750 | 11.85 | 94,250 | 6.85 | 6.05 | 189 |
| 27 | 05-Jun | 607.55 | 630.00 | 606.10 | 626.30 | 618.42 | 4.22 | 1,236.32 | 155,000 | 10.33 | 84,000 | 6.11 | 5.19 | 168 |
| 28 | 04-Jun | 591.00 | 622.00 | 578.00 | 600.95 | 595.34 | 2.53 | 1,186.28 | 129,750 | 8.65 | 62,250 | 4.53 | 3.71 | 125 |
| 29 | 03-Jun | 592.95 | 613.00 | 583.00 | 586.10 | 594.01 | -0.99 | 1,156.96 | 133,750 | 8.92 | 66,750 | 4.85 | 3.97 | 134 |
| 30 | 02-Jun | 578.35 | 629.70 | 562.00 | 591.95 | 589.96 | 3.15 | 1,168.51 | 238,250 | 15.88 | 116,000 | 8.44 | 6.84 | 232 |
| 31 | 30-May | 588.95 | 590.00 | 557.50 | 573.90 | 574.82 | -2.36 | 1,132.88 | 224,500 | 14.97 | 102,000 | 7.42 | 5.86 | 204 |
| 32 | 29-May | 500.00 | 595.05 | 494.00 | 587.75 | 552.87 | 18.52 | 1,160.22 | 482,500 | 32.16 | 234,250 | 17.04 | 12.95 | 469 |
| 33 | 28-May | 492.00 | 498.90 | 483.65 | 495.90 | 490.66 | 1.70 | 978.91 | 60,500 | 4.03 | 41,250 | 3.00 | 2.02 | 83 |
| 34 | 27-May | 486.80 | 493.95 | 478.00 | 487.60 | 486.19 | 0.99 | 962.52 | 87,750 | 5.85 | 48,750 | 3.55 | 2.37 | 98 |
| 35 | 26-May | 500.00 | 507.50 | 480.00 | 482.80 | 493.01 | -2.96 | 953.05 | 141,250 | 9.42 | 90,000 | 6.54 | 4.44 | 180 |
| 36 | 23-May | 487.00 | 507.50 | 480.25 | 497.55 | 493.98 | 2.48 | 982.16 | 111,250 | 7.42 | 52,500 | 3.82 | 2.59 | 105 |
| 37 | 22-May | 493.65 | 493.65 | 476.35 | 485.50 | 484.17 | -0.83 | 958.38 | 122,000 | 8.13 | 62,250 | 4.53 | 3.01 | 125 |
| 38 | 21-May | 487.55 | 503.80 | 484.20 | 489.55 | 492.61 | 1.05 | 966.37 | 134,750 | 8.98 | 70,750 | 5.15 | 3.49 | 142 |
| 39 | 20-May | 508.80 | 518.00 | 481.10 | 484.45 | 501.36 | -4.28 | 956.30 | 233,500 | 15.57 | 129,000 | 9.38 | 6.47 | 258 |
| 40 | 19-May | 515.00 | 515.00 | 490.30 | 506.10 | 505.69 | 7.20 | 999.04 | 418,250 | 27.88 | 253,000 | 18.40 | 12.79 | 506 |
| 41 | 16-May | 463.00 | 483.00 | 457.05 | 472.10 | 468.64 | 2.00 | 931.93 | 169,000 | 11.27 | 93,500 | 6.80 | 4.38 | 187 |
| 42 | 15-May | 474.80 | 479.00 | 460.00 | 462.85 | 466.76 | -0.99 | 913.67 | 133,750 | 8.92 | 77,750 | 5.65 | 3.63 | 156 |
| 43 | 14-May | 450.00 | 470.00 | 444.80 | 467.50 | 456.62 | 4.68 | 922.85 | 162,000 | 10.80 | 90,250 | 6.56 | 4.12 | 181 |
| 44 | 13-May | 431.55 | 464.95 | 416.25 | 446.60 | 441.88 | 4.57 | 881.59 | 221,250 | 14.75 | 115,250 | 8.38 | 5.09 | 231 |
| 45 | 12-May | 392.00 | 429.80 | 376.05 | 427.10 | 400.07 | 15.26 | 843.10 | 186,500 | 12.43 | 98,000 | 7.13 | 3.92 | 196 |
| 46 | 09-May | 368.00 | 373.80 | 357.00 | 370.55 | 365.50 | -1.82 | 731.47 | 106,000 | 7.07 | 52,750 | 3.84 | 1.93 | 106 |
| 47 | 08-May | 386.05 | 397.00 | 375.00 | 377.40 | 386.43 | -1.62 | 744.99 | 53,500 | 3.57 | 35,500 | 2.58 | 1.37 | 71 |
| 48 | 07-May | 385.70 | 407.00 | 382.00 | 383.60 | 390.99 | -1.04 | 757.23 | 117,500 | 7.83 | 62,000 | 4.51 | 2.42 | 124 |
| 49 | 06-May | 401.10 | 408.55 | 385.50 | 387.65 | 395.86 | -4.02 | 765.22 | 68,250 | 4.55 | 40,000 | 2.91 | 1.58 | 80 |
| 50 | 05-May | 409.70 | 417.95 | 391.20 | 403.90 | 404.31 | -1.42 | 797.30 | 128,250 | 8.55 | 68,250 | 4.96 | 2.76 | 137 |
| 51 | 02-May | 411.10 | 421.85 | 386.50 | 409.70 | 405.47 | 0.09 | 808.75 | 115,500 | 7.70 | 53,500 | 3.89 | 2.17 | 107 |
| 52 | 30-Apr | 438.95 | 439.90 | 401.00 | 409.35 | 425.31 | -7.30 | 808.06 | 111,500 | 7.43 | 59,000 | 4.29 | 2.51 | 118 |
| 53 | 29-Apr | 439.00 | 453.65 | 433.00 | 441.60 | 445.30 | 0.24 | 871.72 | 123,250 | 8.22 | 68,000 | 4.95 | 3.03 | 136 |
| 54 | 28-Apr | 435.00 | 444.80 | 425.10 | 440.55 | 437.79 | 1.10 | 869.65 | 97,250 | 6.48 | 60,000 | 4.36 | 2.63 | 120 |
| 55 | 25-Apr | 449.95 | 458.80 | 426.55 | 435.75 | 439.89 | -2.75 | 860.17 | 144,000 | 9.60 | 77,750 | 5.65 | 3.42 | 156 |
| 56 | 24-Apr | 464.00 | 465.00 | 441.00 | 448.05 | 450.77 | -1.09 | 884.45 | 141,750 | 9.45 | 67,500 | 4.91 | 3.04 | 135 |
| 57 | 23-Apr | 424.00 | 467.95 | 412.05 | 453.00 | 435.11 | 9.78 | 894.00 | 285,500 | 19.03 | 126,750 | 9.22 | 5.52 | 254 |
| 58 | 22-Apr | 431.00 | 431.00 | 406.70 | 412.65 | 419.01 | -5.88 | 814.57 | 198,000 | 13.20 | 89,750 | 6.53 | 3.76 | 180 |
| 59 | 21-Apr | 402.00 | 442.50 | 402.00 | 438.45 | 423.18 | 11.15 | 865.50 | 305,000 | 20.33 | 157,000 | 11.42 | 6.64 | 314 |
| 60 | 17-Apr | 397.55 | 398.95 | 383.05 | 394.45 | 392.59 | -0.78 | 778.64 | 94,000 | 6.27 | 47,250 | 3.44 | 1.85 | 95 |
| 61 | 16-Apr | 386.65 | 408.40 | 386.65 | 397.55 | 400.24 | 1.75 | 784.76 | 107,000 | 7.13 | 51,500 | 3.75 | 2.06 | 103 |
| 62 | 15-Apr | 382.05 | 393.50 | 375.30 | 390.70 | 383.88 | 4.10 | 771.24 | 95,000 | 6.33 | 50,250 | 3.65 | 1.93 | 99 |
| 63 | 11-Apr | 390.95 | 391.00 | 371.50 | 375.30 | 378.50 | -0.20 | 740.84 | 90,000 | 6.00 | 49,000 | 3.56 | 1.85 | 96 |
| 64 | 09-Apr | 360.00 | 399.00 | 360.00 | 376.05 | 374.89 | 3.72 | 742.32 | 91,500 | 6.10 | 43,000 | 3.13 | 1.61 | 85 |
| 65 | 08-Apr | 366.10 | 377.00 | 358.00 | 362.55 | 366.13 | 0.89 | 715.67 | 102,000 | 6.80 | 45,250 | 3.29 | 1.66 | 89 |
| 66 | 07-Apr | 361.00 | 367.50 | 345.00 | 359.35 | 357.47 | -6.76 | 709.36 | 55,750 | 3.72 | 35,250 | 2.56 | 1.26 | 69 |
| 67 | 04-Apr | 390.50 | 397.00 | 376.70 | 385.40 | 385.11 | -0.48 | 760.78 | 42,000 | 2.80 | 22,750 | 1.65 | 0.88 | 45 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL