| Macro-sector: Industrials | Band: 5 | High52 Price: 654.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 261.0 | Barrier: 306.0; Drift%: 11.18 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 20,160,000 | Low52 Date: 30-Mar-2026 | SHP: 72.52 / 0.0 / 0.56 / 26.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 431.95 / 345.0 | Week: 345.0 / 298.0 | Day: 354.6 / 309.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 309.00 | 354.60 | 309.00 | 344.50 | 340.71 | 10.42 | 694.51 | 46,000 | 6.34 | 27,000 | 4.91 | 0.92 | 50 |
| 2 | 06-Apr | 303.00 | 316.00 | 296.55 | 312.00 | 305.73 | 4.96 | 628.00 | 28,750 | 3.96 | 19,500 | 3.54 | 0.60 | 36 |
| 3 | 02-Apr | 288.05 | 301.90 | 280.00 | 297.25 | 287.73 | 0.05 | 599.26 | 23,000 | 3.17 | 15,750 | 2.86 | 0.45 | 29 |
| 4 | 01-Apr | 284.95 | 306.00 | 284.00 | 297.10 | 296.49 | 12.33 | 598.95 | 47,000 | 6.48 | 29,000 | 5.27 | 0.86 | 53 |
| 5 | 30-Mar | 288.00 | 289.95 | 261.00 | 264.50 | 277.66 | -8.48 | 533.23 | 70,750 | 9.76 | 51,500 | 9.36 | 1.43 | 95 |
| 6 | 27-Mar | 305.00 | 305.00 | 285.00 | 289.00 | 293.78 | -4.68 | 582.00 | 53,000 | 7.31 | 42,000 | 7.63 | 1.23 | 77 |
| 7 | 25-Mar | 301.90 | 309.80 | 301.90 | 303.20 | 304.28 | 1.07 | 611.25 | 35,500 | 4.90 | 28,250 | 5.14 | 0.86 | 52 |
| 8 | 24-Mar | 296.35 | 308.55 | 296.35 | 300.00 | 301.16 | 3.25 | 604.00 | 29,000 | 4.00 | 19,250 | 3.50 | 0.58 | 35 |
| 9 | 23-Mar | 295.00 | 300.75 | 286.05 | 290.55 | 292.14 | -3.78 | 585.75 | 25,250 | 3.48 | 18,500 | 3.36 | 0.54 | 34 |
| 10 | 20-Mar | 309.00 | 309.00 | 297.05 | 301.95 | 303.37 | 0.12 | 608.73 | 24,000 | 3.31 | 17,000 | 3.09 | 0.52 | 31 |
| 11 | 19-Mar | 300.00 | 306.10 | 299.50 | 301.60 | 302.35 | -2.01 | 608.03 | 23,000 | 3.17 | 13,000 | 2.36 | 0.39 | 24 |
| 12 | 18-Mar | 303.00 | 314.85 | 303.00 | 307.80 | 308.45 | 1.58 | 620.52 | 19,000 | 2.62 | 15,000 | 2.73 | 0.46 | 28 |
| 13 | 17-Mar | 302.00 | 305.40 | 299.05 | 303.00 | 301.68 | 0.95 | 610.00 | 16,000 | 2.21 | 11,000 | 2.00 | 0.33 | 20 |
| 14 | 16-Mar | 310.00 | 310.00 | 298.10 | 300.15 | 300.61 | -1.41 | 605.10 | 16,250 | 2.24 | 11,750 | 2.14 | 0.35 | 22 |
| 15 | 13-Mar | 298.00 | 307.00 | 296.60 | 304.45 | 301.21 | -1.18 | 613.77 | 32,000 | 4.41 | 25,250 | 4.59 | 0.76 | 47 |
| 16 | 12-Mar | 302.05 | 320.00 | 296.90 | 308.10 | 306.67 | 1.27 | 621.13 | 23,000 | 3.17 | 15,250 | 2.77 | 0.47 | 28 |
| 17 | 11-Mar | 302.05 | 315.00 | 302.05 | 304.25 | 308.15 | -0.85 | 613.37 | 12,750 | 1.76 | 10,000 | 1.82 | 0.31 | 18 |
| 18 | 10-Mar | 305.90 | 315.00 | 300.10 | 306.85 | 306.12 | 4.23 | 618.61 | 25,500 | 3.52 | 20,250 | 3.68 | 0.62 | 37 |
| 19 | 09-Mar | 293.05 | 298.50 | 285.35 | 294.40 | 292.93 | -3.24 | 593.51 | 36,250 | 5.00 | 27,000 | 4.91 | 0.79 | 50 |
| 20 | 06-Mar | 298.90 | 305.95 | 297.00 | 304.25 | 303.30 | 2.20 | 613.37 | 14,750 | 2.03 | 10,000 | 1.82 | 0.30 | 18 |
| 21 | 05-Mar | 293.60 | 306.55 | 293.60 | 297.70 | 300.27 | 2.58 | 600.16 | 19,500 | 2.69 | 13,500 | 2.45 | 0.41 | 25 |
| 22 | 04-Mar | 293.00 | 293.75 | 280.00 | 290.20 | 288.16 | -2.49 | 585.04 | 34,750 | 4.79 | 21,250 | 3.86 | 0.61 | 39 |
| 23 | 02-Mar | 280.05 | 301.00 | 280.05 | 297.60 | 295.33 | -2.94 | 599.96 | 31,500 | 4.34 | 22,000 | 4.00 | 0.65 | 41 |
| 24 | 27-Feb | 303.15 | 309.90 | 298.00 | 306.60 | 302.35 | 1.14 | 618.11 | 29,750 | 4.10 | 22,250 | 4.04 | 0.67 | 41 |
| 25 | 26-Feb | 317.00 | 317.00 | 300.00 | 303.15 | 308.06 | -4.13 | 611.15 | 42,500 | 5.86 | 34,250 | 6.23 | 1.06 | 63 |
| 26 | 25-Feb | 331.00 | 332.40 | 312.00 | 316.20 | 320.23 | -4.08 | 637.46 | 26,250 | 3.62 | 16,750 | 3.04 | 0.54 | 31 |
| 27 | 24-Feb | 330.05 | 335.00 | 327.00 | 329.65 | 330.21 | -3.58 | 664.57 | 13,500 | 1.86 | 10,250 | 1.86 | 0.34 | 19 |
| 28 | 23-Feb | 336.90 | 345.00 | 334.20 | 341.90 | 340.31 | 3.83 | 689.27 | 9,250 | 1.28 | 7,500 | 1.36 | 0.26 | 14 |
| 29 | 20-Feb | 337.90 | 343.00 | 327.60 | 329.30 | 333.10 | -2.33 | 663.87 | 27,250 | 3.76 | 16,750 | 3.04 | 0.56 | 31 |
| 30 | 19-Feb | 348.00 | 350.40 | 332.00 | 337.15 | 343.33 | -4.16 | 679.69 | 12,750 | 1.76 | 10,500 | 1.91 | 0.36 | 19 |
| 31 | 18-Feb | 361.00 | 361.00 | 348.20 | 351.80 | 354.50 | -2.94 | 709.23 | 17,500 | 2.41 | 13,250 | 2.41 | 0.47 | 24 |
| 32 | 17-Feb | 369.90 | 369.90 | 360.00 | 362.45 | 363.59 | -1.15 | 730.70 | 8,500 | 1.17 | 6,250 | 1.14 | 0.23 | 12 |
| 33 | 16-Feb | 360.00 | 368.00 | 355.05 | 366.65 | 362.76 | 1.85 | 739.17 | 11,000 | 1.52 | 7,500 | 1.36 | 0.27 | 14 |
| 34 | 13-Feb | 363.85 | 372.90 | 357.00 | 360.00 | 361.86 | -3.52 | 725.00 | 15,250 | 2.10 | 11,750 | 2.14 | 0.43 | 22 |
| 35 | 12-Feb | 380.55 | 385.00 | 371.10 | 373.15 | 374.33 | -3.28 | 752.27 | 15,250 | 2.10 | 9,250 | 1.68 | 0.35 | 17 |
| 36 | 11-Feb | 410.00 | 410.00 | 380.00 | 385.80 | 392.06 | -5.36 | 777.77 | 27,250 | 3.76 | 17,500 | 3.18 | 0.69 | 32 |
| 37 | 10-Feb | 392.00 | 409.90 | 390.00 | 407.65 | 399.58 | 4.73 | 821.82 | 31,750 | 4.38 | 23,500 | 4.27 | 0.94 | 43 |
| 38 | 09-Feb | 398.00 | 398.00 | 377.00 | 389.25 | 388.58 | 2.75 | 784.73 | 21,500 | 2.97 | 15,000 | 2.73 | 0.58 | 28 |
| 39 | 06-Feb | 377.25 | 384.95 | 373.65 | 378.85 | 379.77 | 0.58 | 763.76 | 14,500 | 2.00 | 9,750 | 1.77 | 0.37 | 18 |
| 40 | 05-Feb | 392.95 | 392.95 | 374.30 | 376.65 | 378.43 | -2.62 | 759.33 | 22,250 | 3.07 | 17,750 | 3.23 | 0.67 | 33 |
| 41 | 04-Feb | 350.00 | 390.00 | 349.00 | 386.80 | 369.51 | 12.79 | 779.79 | 52,250 | 7.21 | 32,750 | 5.95 | 1.21 | 60 |
| 42 | 03-Feb | 358.00 | 360.05 | 326.60 | 342.95 | 338.43 | 5.49 | 691.39 | 43,750 | 6.03 | 23,000 | 4.18 | 0.78 | 42 |
| 43 | 02-Feb | 321.05 | 328.00 | 321.00 | 325.10 | 325.13 | 1.58 | 655.40 | 15,250 | 2.10 | 13,250 | 2.41 | 0.43 | 24 |
| 44 | 01-Feb | 320.00 | 332.35 | 320.00 | 320.05 | 325.74 | -1.20 | 645.22 | 16,000 | 2.21 | 11,250 | 2.05 | 0.37 | 21 |
| 45 | 30-Jan | 306.05 | 327.00 | 306.05 | 323.95 | 320.41 | 4.55 | 653.08 | 26,000 | 3.59 | 19,750 | 3.59 | 0.63 | 36 |
| 46 | 29-Jan | 312.05 | 315.00 | 304.80 | 309.85 | 309.71 | -2.65 | 624.66 | 33,250 | 4.59 | 23,250 | 4.23 | 0.72 | 43 |
| 47 | 28-Jan | 307.20 | 321.00 | 300.00 | 318.30 | 310.19 | 5.66 | 641.69 | 19,000 | 2.62 | 13,750 | 2.50 | 0.43 | 25 |
| 48 | 27-Jan | 299.15 | 304.00 | 293.00 | 301.25 | 298.53 | 0.38 | 607.32 | 15,250 | 2.10 | 10,500 | 1.91 | 0.31 | 19 |
| 49 | 23-Jan | 306.00 | 310.60 | 295.60 | 300.10 | 301.70 | -1.61 | 605.00 | 33,250 | 4.59 | 20,250 | 3.68 | 0.61 | 37 |
| 50 | 22-Jan | 304.55 | 316.95 | 301.50 | 305.00 | 307.42 | 1.35 | 614.00 | 15,000 | 2.07 | 10,000 | 1.82 | 0.31 | 18 |
| 51 | 21-Jan | 320.00 | 322.80 | 295.00 | 300.95 | 307.02 | -5.66 | 606.72 | 51,750 | 7.14 | 33,000 | 6.00 | 1.01 | 61 |
| 52 | 20-Jan | 330.00 | 330.00 | 316.35 | 319.00 | 322.58 | -3.02 | 643.00 | 18,750 | 2.59 | 14,000 | 2.54 | 0.45 | 26 |
| 53 | 19-Jan | 333.00 | 333.00 | 325.30 | 328.95 | 328.19 | -2.08 | 663.16 | 14,000 | 1.93 | 10,250 | 1.86 | 0.34 | 19 |
| 54 | 16-Jan | 337.00 | 337.00 | 330.10 | 335.95 | 335.19 | 0.80 | 677.28 | 12,750 | 1.76 | 9,750 | 1.77 | 0.33 | 18 |
| 55 | 14-Jan | 328.05 | 335.00 | 321.65 | 333.30 | 330.41 | 1.05 | 671.93 | 16,500 | 2.28 | 11,750 | 2.14 | 0.39 | 22 |
| 56 | 13-Jan | 336.80 | 337.95 | 328.00 | 329.85 | 331.95 | 0.17 | 664.98 | 13,500 | 1.86 | 7,750 | 1.41 | 0.26 | 14 |
| 57 | 12-Jan | 335.10 | 336.85 | 310.00 | 329.30 | 325.89 | -1.73 | 663.87 | 35,250 | 4.86 | 24,000 | 4.36 | 0.78 | 44 |
| 58 | 09-Jan | 350.00 | 350.00 | 329.00 | 335.10 | 341.02 | -4.02 | 675.56 | 22,750 | 3.14 | 17,000 | 3.09 | 0.58 | 31 |
| 59 | 08-Jan | 362.00 | 362.20 | 346.10 | 349.15 | 352.03 | -1.50 | 703.89 | 16,250 | 2.24 | 10,750 | 1.95 | 0.38 | 20 |
| 60 | 07-Jan | 352.80 | 357.55 | 349.00 | 354.45 | 353.24 | 0.47 | 714.57 | 18,000 | 2.48 | 13,250 | 2.41 | 0.47 | 24 |
| 61 | 06-Jan | 353.00 | 363.95 | 351.05 | 352.80 | 355.98 | -2.03 | 711.24 | 26,750 | 3.69 | 17,250 | 3.14 | 0.61 | 32 |
| 62 | 05-Jan | 366.25 | 371.95 | 357.35 | 360.10 | 365.51 | -3.26 | 725.96 | 16,750 | 2.31 | 11,750 | 2.14 | 0.43 | 22 |
| 63 | 02-Jan | 368.50 | 375.50 | 368.00 | 372.25 | 371.04 | 0.51 | 750.46 | 17,750 | 2.45 | 13,250 | 2.41 | 0.49 | 24 |
| 64 | 01-Jan | 368.05 | 373.00 | 367.45 | 370.35 | 370.66 | 0.79 | 746.63 | 7,250 | 1.00 | 5,500 | 1.00 | 0.20 | 10 |
| 65 | 31-Dec | 366.00 | 372.00 | 365.00 | 367.45 | 368.96 | 0.60 | 740.78 | 10,000 | 1.38 | 7,750 | 1.41 | 0.29 | 14 |
| 66 | 30-Dec | 369.95 | 373.95 | 365.00 | 365.25 | 367.06 | 0.34 | 736.34 | 10,750 | 1.48 | 7,000 | 1.27 | 0.26 | 13 |
| 67 | 29-Dec | 378.95 | 378.95 | 362.00 | 364.00 | 367.19 | -2.32 | 733.00 | 16,000 | 2.21 | 13,000 | 2.36 | 0.48 | 24 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO