| Macro-sector: Industrials | Band: 5 | High52 Price: 669.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 444.8; Drift%: 8.38 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,740,000 | Low52 Date: | SHP: 74.26 / 0.32 / 0.11 / 25.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 543.8 / 357.1 | Month: 450.0 / 357.1 | Week: 483.0 / 376.05 | Day: 493.65 / 476.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 493.65 | 493.65 | 476.35 | 485.50 | 484.17 | -0.83 | 958.38 | 122,000 | 2.90 | 62,250 | 2.74 | 3.01 | 1.25 |
| 2 | 21-May | 487.55 | 503.80 | 484.20 | 489.55 | 492.61 | 1.05 | 966.37 | 134,750 | 3.21 | 70,750 | 3.11 | 3.49 | 1.42 |
| 3 | 20-May | 508.80 | 518.00 | 481.10 | 484.45 | 501.36 | -4.28 | 956.30 | 233,500 | 5.56 | 129,000 | 5.67 | 6.47 | 2.58 |
| 4 | 19-May | 515.00 | 515.00 | 490.30 | 506.10 | 505.69 | 7.20 | 999.04 | 418,250 | 9.96 | 253,000 | 11.12 | 12.79 | 5.06 |
| 5 | 16-May | 463.00 | 483.00 | 457.05 | 472.10 | 468.64 | 2.00 | 931.93 | 169,000 | 4.02 | 93,500 | 4.11 | 4.38 | 1.87 |
| 6 | 15-May | 474.80 | 479.00 | 460.00 | 462.85 | 466.76 | -0.99 | 913.67 | 133,750 | 3.18 | 77,750 | 3.42 | 3.63 | 1.56 |
| 7 | 14-May | 450.00 | 470.00 | 444.80 | 467.50 | 456.62 | 4.68 | 922.85 | 162,000 | 3.86 | 90,250 | 3.97 | 4.12 | 1.81 |
| 8 | 13-May | 431.55 | 464.95 | 416.25 | 446.60 | 441.88 | 4.57 | 881.59 | 221,250 | 5.27 | 115,250 | 5.07 | 5.09 | 2.31 |
| 9 | 12-May | 392.00 | 429.80 | 376.05 | 427.10 | 400.07 | 15.26 | 843.10 | 186,500 | 4.44 | 98,000 | 4.31 | 3.92 | 1.96 |
| 10 | 09-May | 368.00 | 373.80 | 357.00 | 370.55 | 365.50 | -1.82 | 731.47 | 106,000 | 2.52 | 52,750 | 2.32 | 1.93 | 1.06 |
| 11 | 08-May | 386.05 | 397.00 | 375.00 | 377.40 | 386.43 | -1.62 | 744.99 | 53,500 | 1.27 | 35,500 | 1.56 | 1.37 | 0.71 |
| 12 | 07-May | 385.70 | 407.00 | 382.00 | 383.60 | 390.99 | -1.04 | 757.23 | 117,500 | 2.80 | 62,000 | 2.73 | 2.42 | 1.24 |
| 13 | 06-May | 401.10 | 408.55 | 385.50 | 387.65 | 395.86 | -4.02 | 765.22 | 68,250 | 1.62 | 40,000 | 1.76 | 1.58 | 0.80 |
| 14 | 05-May | 409.70 | 417.95 | 391.20 | 403.90 | 404.31 | -1.42 | 797.30 | 128,250 | 3.05 | 68,250 | 3.00 | 2.76 | 1.37 |
| 15 | 02-May | 411.10 | 421.85 | 386.50 | 409.70 | 405.47 | 0.09 | 808.75 | 115,500 | 2.75 | 53,500 | 2.35 | 2.17 | 1.07 |
| 16 | 30-Apr | 438.95 | 439.90 | 401.00 | 409.35 | 425.31 | -7.30 | 808.06 | 111,500 | 2.65 | 59,000 | 2.59 | 2.51 | 1.18 |
| 17 | 29-Apr | 439.00 | 453.65 | 433.00 | 441.60 | 445.30 | 0.24 | 871.72 | 123,250 | 2.93 | 68,000 | 2.99 | 3.03 | 1.36 |
| 18 | 28-Apr | 435.00 | 444.80 | 425.10 | 440.55 | 437.79 | 1.10 | 869.65 | 97,250 | 2.32 | 60,000 | 2.64 | 2.63 | 1.20 |
| 19 | 25-Apr | 449.95 | 458.80 | 426.55 | 435.75 | 439.89 | -2.75 | 860.17 | 144,000 | 3.43 | 77,750 | 3.42 | 3.42 | 1.56 |
| 20 | 24-Apr | 464.00 | 465.00 | 441.00 | 448.05 | 450.77 | -1.09 | 884.45 | 141,750 | 3.37 | 67,500 | 2.97 | 3.04 | 1.35 |
| 21 | 23-Apr | 424.00 | 467.95 | 412.05 | 453.00 | 435.11 | 9.78 | 894.00 | 285,500 | 6.80 | 126,750 | 5.57 | 5.52 | 2.54 |
| 22 | 22-Apr | 431.00 | 431.00 | 406.70 | 412.65 | 419.01 | -5.88 | 814.57 | 198,000 | 4.71 | 89,750 | 3.94 | 3.76 | 1.80 |
| 23 | 21-Apr | 402.00 | 442.50 | 402.00 | 438.45 | 423.18 | 11.15 | 865.50 | 305,000 | 7.26 | 157,000 | 6.90 | 6.64 | 3.14 |
| 24 | 17-Apr | 397.55 | 398.95 | 383.05 | 394.45 | 392.59 | -0.78 | 778.64 | 94,000 | 2.24 | 47,250 | 2.08 | 1.85 | 0.95 |
| 25 | 16-Apr | 386.65 | 408.40 | 386.65 | 397.55 | 400.24 | 1.75 | 784.76 | 107,000 | 2.55 | 51,500 | 2.26 | 2.06 | 1.03 |
| 26 | 15-Apr | 382.05 | 393.50 | 375.30 | 390.70 | 383.88 | 4.10 | 771.24 | 95,000 | 2.26 | 50,250 | 2.21 | 1.93 | 0.99 |
| 27 | 11-Apr | 390.95 | 391.00 | 371.50 | 375.30 | 378.50 | -0.20 | 740.84 | 90,000 | 2.14 | 49,000 | 2.15 | 1.85 | 0.96 |
| 28 | 09-Apr | 360.00 | 399.00 | 360.00 | 376.05 | 374.89 | 3.72 | 742.32 | 91,500 | 2.18 | 43,000 | 1.89 | 1.61 | 0.85 |
| 29 | 08-Apr | 366.10 | 377.00 | 358.00 | 362.55 | 366.13 | 0.89 | 715.67 | 102,000 | 2.43 | 45,250 | 1.99 | 1.66 | 0.89 |
| 30 | 07-Apr | 361.00 | 367.50 | 345.00 | 359.35 | 357.47 | -6.76 | 709.36 | 55,750 | 1.33 | 35,250 | 1.55 | 1.26 | 0.69 |
| 31 | 04-Apr | 390.50 | 397.00 | 376.70 | 385.40 | 385.11 | -0.48 | 760.78 | 42,000 | 1.00 | 22,750 | 1.00 | 0.88 | 0.45 |
| 32 | 03-Apr | 374.95 | 403.90 | 367.00 | 387.25 | 385.70 | 2.23 | 764.43 | 240,750 | 5.73 | 88,750 | 3.90 | 3.42 | 1.75 |
| 33 | 02-Apr | 376.50 | 384.50 | 371.00 | 378.80 | 377.10 | 0.70 | 747.75 | 60,750 | 1.45 | 35,000 | 1.54 | 1.32 | 0.69 |
| 34 | 01-Apr | 370.00 | 387.00 | 365.50 | 376.15 | 372.21 | 1.05 | 742.52 | 91,250 | 2.17 | 50,750 | 2.23 | 1.89 | 1.00 |
| 35 | 28-Mar | 372.40 | 381.00 | 357.10 | 372.25 | 367.32 | -0.04 | 734.82 | 212,250 | 5.05 | 111,750 | 4.91 | 4.10 | 2.20 |
| 36 | 27-Mar | 370.00 | 381.50 | 363.00 | 372.40 | 371.81 | -1.27 | 735.12 | 97,750 | 2.33 | 70,250 | 3.09 | 2.61 | 1.38 |
| 37 | 26-Mar | 387.50 | 391.90 | 366.00 | 377.20 | 378.05 | -3.57 | 744.59 | 136,750 | 3.26 | 83,750 | 3.68 | 3.17 | 1.65 |
| 38 | 25-Mar | 397.60 | 402.80 | 382.25 | 391.15 | 391.77 | -1.62 | 772.13 | 138,500 | 3.30 | 68,250 | 3.00 | 2.67 | 1.34 |
| 39 | 24-Mar | 396.95 | 407.35 | 387.15 | 397.60 | 397.19 | 0.80 | 784.86 | 114,250 | 2.72 | 64,750 | 2.85 | 2.57 | 1.27 |
| 40 | 21-Mar | 394.90 | 403.70 | 393.00 | 394.45 | 397.50 | 0.28 | 778.64 | 45,250 | 1.08 | 27,000 | 1.19 | 1.07 | 0.53 |
| 41 | 20-Mar | 405.00 | 413.40 | 387.00 | 393.35 | 398.89 | -2.65 | 776.47 | 83,750 | 1.99 | 47,250 | 2.08 | 1.88 | 0.93 |
| 42 | 19-Mar | 375.05 | 420.90 | 374.00 | 404.05 | 395.10 | 5.59 | 797.59 | 134,750 | 3.21 | 59,500 | 2.62 | 2.35 | 1.17 |
| 43 | 18-Mar | 384.75 | 398.85 | 366.05 | 382.65 | 381.75 | -0.77 | 755.35 | 150,500 | 3.58 | 84,750 | 3.73 | 3.24 | 1.67 |
| 44 | 17-Mar | 398.55 | 406.50 | 366.65 | 385.60 | 384.39 | -3.12 | 761.17 | 126,000 | 3.00 | 69,750 | 3.07 | 2.68 | 1.37 |
| 45 | 13-Mar | 404.10 | 413.00 | 396.35 | 398.00 | 401.80 | -1.51 | 785.00 | 68,000 | 1.62 | 49,750 | 2.19 | 2.00 | 0.98 |
| 46 | 12-Mar | 410.25 | 426.45 | 401.00 | 404.10 | 410.90 | -1.20 | 797.69 | 101,250 | 2.41 | 62,500 | 2.75 | 2.57 | 1.23 |
| 47 | 11-Mar | 429.90 | 448.00 | 406.00 | 409.00 | 419.54 | -3.00 | 807.00 | 66,750 | 1.59 | 40,250 | 1.77 | 1.69 | 0.79 |
| 48 | 10-Mar | 435.00 | 440.00 | 419.00 | 421.65 | 431.03 | -4.97 | 832.34 | 36,500 | 0.87 | 27,000 | 1.19 | 1.16 | 0.53 |
| 49 | 07-Mar | 435.00 | 448.40 | 421.00 | 443.70 | 437.67 | -0.10 | 875.86 | 42,500 | 1.01 | 24,000 | 1.05 | 1.05 | 0.47 |
| 50 | 06-Mar | 440.00 | 450.00 | 433.50 | 444.15 | 443.48 | 2.88 | 876.75 | 45,250 | 1.08 | 31,000 | 1.36 | 1.37 | 0.61 |
| 51 | 05-Mar | 428.45 | 441.00 | 421.10 | 431.70 | 428.78 | 2.55 | 852.18 | 49,750 | 1.18 | 38,250 | 1.68 | 1.64 | 0.75 |
| 52 | 04-Mar | 393.05 | 430.00 | 393.05 | 420.95 | 414.13 | 3.66 | 830.96 | 117,750 | 2.80 | 69,750 | 3.07 | 2.89 | 1.37 |
| 53 | 03-Mar | 429.80 | 439.75 | 403.25 | 406.10 | 417.35 | -3.57 | 801.64 | 78,250 | 1.86 | 46,250 | 2.03 | 1.93 | 0.91 |
| 54 | 28-Feb | 413.95 | 426.00 | 405.00 | 421.15 | 416.72 | 0.61 | 831.35 | 48,500 | 1.15 | 32,250 | 1.42 | 1.34 | 0.63 |
| 55 | 27-Feb | 418.80 | 428.00 | 406.05 | 418.60 | 413.93 | -0.05 | 826.32 | 37,500 | 0.89 | 20,000 | 0.88 | 0.83 | 0.39 |
| 56 | 25-Feb | 414.95 | 425.00 | 414.95 | 418.80 | 420.56 | 0.75 | 826.71 | 14,000 | 0.33 | 8,250 | 0.36 | 0.35 | 0.16 |
| 57 | 24-Feb | 415.00 | 420.00 | 405.00 | 415.70 | 410.30 | -2.22 | 820.59 | 42,750 | 1.02 | 23,500 | 1.03 | 0.96 | 0.46 |
| 58 | 21-Feb | 426.90 | 447.90 | 418.00 | 425.15 | 432.18 | -0.16 | 839.25 | 47,750 | 1.14 | 23,250 | 1.02 | 1.00 | 0.46 |
| 59 | 20-Feb | 415.95 | 433.00 | 403.00 | 425.85 | 418.70 | 2.00 | 840.63 | 54,250 | 1.29 | 33,000 | 1.45 | 1.38 | 0.65 |
| 60 | 19-Feb | 378.00 | 423.85 | 378.00 | 417.50 | 404.89 | 8.16 | 824.15 | 113,000 | 2.69 | 63,750 | 2.80 | 2.58 | 1.25 |
| 61 | 18-Feb | 416.50 | 429.00 | 383.95 | 386.00 | 398.84 | -9.52 | 761.00 | 268,500 | 6.39 | 135,750 | 5.97 | 5.41 | 2.67 |
| 62 | 17-Feb | 464.25 | 469.95 | 426.60 | 426.60 | 437.00 | -10.00 | 842.11 | 209,000 | 4.98 | 81,250 | 3.57 | 3.00 | 1.60 |
| 63 | 14-Feb | 496.00 | 520.00 | 454.30 | 474.00 | 480.33 | -3.96 | 935.00 | 156,000 | 3.71 | 93,500 | 4.11 | 4.49 | 1.84 |
| 64 | 13-Feb | 466.00 | 521.60 | 463.00 | 493.55 | 493.35 | 2.48 | 974.27 | 258,000 | 6.14 | 106,750 | 4.69 | 5.27 | 2.10 |
| 65 | 12-Feb | 468.00 | 499.00 | 436.65 | 481.60 | 470.27 | 3.39 | 950.68 | 110,750 | 2.64 | 48,000 | 2.11 | 2.26 | 0.94 |
| 66 | 11-Feb | 475.50 | 479.95 | 433.45 | 465.80 | 459.84 | -3.28 | 919.49 | 122,500 | 2.92 | 69,500 | 3.05 | 3.20 | 1.37 |
| 67 | 10-Feb | 506.50 | 506.50 | 470.30 | 481.60 | 486.69 | -2.02 | 950.68 | 74,500 | 1.77 | 39,750 | 1.75 | 1.93 | 0.78 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL