| Macro-sector: Healthcare | Band: 5 | High52 Price: 122.95 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 55.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 19,040,000 | Low52 Date: | SHP: 73.53 / 2.47 / 5.38 / 18.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 127.1 / 86.5 | Month: 110.5 / 86.5 | Week: 102.4 / 102.4 | Day: 100.45 / 100.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.00 | 191.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 2 | 03-Apr | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -1.90 | 191.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 3 | 28-Mar | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.96 | 194.97 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 4 | 21-Mar | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 1.61 | 198.87 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 5 | 20-Mar | 103.25 | 103.25 | 102.80 | 102.80 | 102.95 | -2.00 | 195.73 | 12,000 | 6.00 | 12,000 | 6.00 | 0.12 | 0.34 |
| 6 | 19-Mar | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -1.96 | 199.73 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 0.17 |
| 7 | 11-Mar | 102.75 | 107.00 | 102.60 | 107.00 | 103.09 | -0.93 | 203.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.19 | 0.51 |
| 8 | 10-Mar | 102.10 | 110.50 | 102.10 | 108.00 | 106.40 | 2.61 | 205.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.19 | 0.51 |
| 9 | 07-Mar | 105.90 | 106.05 | 102.10 | 105.25 | 104.59 | 4.21 | 200.40 | 30,000 | 14.99 | 30,000 | 14.99 | 0.31 | 0.85 |
| 10 | 06-Mar | 96.00 | 101.15 | 96.00 | 101.00 | 100.06 | 4.83 | 192.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.16 | 0.45 |
| 11 | 05-Mar | 93.95 | 97.50 | 90.80 | 96.35 | 94.30 | 2.55 | 183.45 | 38,000 | 18.99 | 38,000 | 18.99 | 0.36 | 1.07 |
| 12 | 04-Mar | 86.55 | 93.95 | 86.50 | 93.95 | 87.34 | 4.10 | 178.88 | 18,000 | 9.00 | 16,000 | 8.00 | 0.14 | 0.45 |
| 13 | 03-Mar | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00 | 171.84 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 14 | 28-Feb | 100.00 | 100.00 | 95.00 | 95.00 | 96.00 | -5.00 | 180.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.00 | 0.34 |
| 15 | 27-Feb | 101.00 | 101.00 | 100.00 | 100.00 | 100.75 | -0.99 | 190.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.08 | 0.23 |
| 16 | 25-Feb | 103.95 | 103.95 | 101.00 | 101.00 | 101.49 | 0.00 | 192.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.12 | 0.34 |
| 17 | 24-Feb | 98.85 | 101.00 | 97.85 | 101.00 | 98.99 | -1.94 | 192.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.14 | 0.39 |
| 18 | 21-Feb | 97.50 | 103.40 | 97.50 | 103.00 | 102.84 | 4.57 | 196.00 | 36,000 | 17.99 | 34,000 | 16.99 | 0.35 | 0.96 |
| 19 | 20-Feb | 91.10 | 98.50 | 91.10 | 98.50 | 93.46 | 3.68 | 187.54 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 0.28 |
| 20 | 19-Feb | 92.00 | 95.95 | 92.00 | 95.00 | 94.40 | 3.94 | 180.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.09 | 0.28 |
| 21 | 18-Feb | 94.00 | 94.00 | 91.40 | 91.40 | 92.16 | -4.99 | 174.03 | 20,000 | 10.00 | 18,000 | 9.00 | 0.17 | 0.51 |
| 22 | 17-Feb | 101.90 | 101.90 | 93.55 | 96.20 | 97.81 | -0.88 | 183.16 | 116,000 | 57.97 | 114,000 | 56.97 | 1.12 | 3.22 |
| 23 | 14-Feb | 100.50 | 100.50 | 97.05 | 97.05 | 100.43 | -1.97 | 184.78 | 92,000 | 45.98 | 90,000 | 44.98 | 0.90 | 2.54 |
| 24 | 13-Feb | 99.95 | 99.95 | 99.00 | 99.00 | 99.32 | -1.44 | 188.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 0.17 |
| 25 | 12-Feb | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -2.00 | 191.26 | 26,000 | 12.99 | 24,000 | 11.99 | 0.24 | 0.68 |
| 26 | 11-Feb | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.01 | 195.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 27 | 07-Feb | 104.70 | 104.70 | 104.60 | 104.60 | 104.63 | -1.97 | 199.16 | 6,000 | 3.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 28 | 06-Feb | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -1.98 | 203.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 29 | 04-Feb | 109.95 | 109.95 | 108.85 | 108.85 | 109.55 | -0.59 | 207.25 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 30 | 03-Feb | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.55 | 208.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.07 | 0.17 |
| 31 | 01-Feb | 110.00 | 110.00 | 108.90 | 108.90 | 109.38 | 0.65 | 207.35 | 10,000 | 5.00 | 10,000 | 5.00 | 0.11 | 0.28 |
| 32 | 31-Jan | 106.55 | 108.20 | 106.55 | 108.20 | 107.65 | 1.98 | 206.01 | 6,000 | 3.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 33 | 30-Jan | 106.55 | 106.55 | 106.00 | 106.10 | 106.42 | -1.16 | 202.01 | 20,000 | 10.00 | 20,000 | 10.00 | 0.21 | 0.56 |
| 34 | 29-Jan | 107.55 | 107.55 | 107.35 | 107.35 | 107.38 | -2.01 | 204.39 | 16,000 | 8.00 | 14,000 | 7.00 | 0.15 | 0.39 |
| 35 | 28-Jan | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.97 | 208.58 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 36 | 27-Jan | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.97 | 212.77 | 4,000 | 2.00 | 4,000 | 2.00 | 0.04 | 0.11 |
| 37 | 24-Jan | 116.30 | 116.30 | 114.00 | 114.00 | 115.41 | -1.98 | 217.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.16 | 0.39 |
| 38 | 23-Jan | 118.00 | 118.00 | 116.30 | 116.30 | 117.76 | 0.52 | 221.44 | 14,000 | 7.00 | 12,000 | 6.00 | 0.14 | 0.34 |
| 39 | 22-Jan | 115.25 | 115.70 | 115.05 | 115.70 | 115.24 | 1.94 | 220.29 | 20,000 | 10.00 | 20,000 | 10.00 | 0.23 | 0.56 |
| 40 | 21-Jan | 114.45 | 114.45 | 110.10 | 113.45 | 113.50 | 1.06 | 216.01 | 20,000 | 10.00 | 20,000 | 10.00 | 0.23 | 0.56 |
| 41 | 20-Jan | 112.20 | 112.25 | 112.20 | 112.25 | 112.23 | 1.96 | 213.72 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 42 | 16-Jan | 110.00 | 112.00 | 110.00 | 110.05 | 110.42 | -1.50 | 209.54 | 10,000 | 5.00 | 10,000 | 5.00 | 0.11 | 0.28 |
| 43 | 15-Jan | 113.50 | 113.50 | 111.70 | 111.70 | 112.60 | -2.01 | 212.68 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.11 |
| 44 | 13-Jan | 117.50 | 117.50 | 113.95 | 113.95 | 115.73 | -2.02 | 216.96 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.11 |
| 45 | 10-Jan | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -2.02 | 221.34 | 26,000 | 12.99 | 26,000 | 12.99 | 0.30 | 0.73 |
| 46 | 09-Jan | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -2.02 | 225.81 | 12,000 | 6.00 | 12,000 | 6.00 | 0.14 | 0.34 |
| 47 | 07-Jan | 114.00 | 121.00 | 114.00 | 121.00 | 116.72 | 0.83 | 230.00 | 28,000 | 13.99 | 26,000 | 12.99 | 0.30 | 0.73 |
| 48 | 06-Jan | 127.10 | 127.10 | 118.25 | 120.00 | 122.94 | -0.88 | 228.00 | 26,000 | 12.99 | 24,000 | 11.99 | 0.30 | 0.68 |
| 49 | 03-Jan | 119.30 | 121.10 | 117.60 | 121.05 | 119.64 | 4.67 | 230.48 | 38,000 | 18.99 | 36,000 | 17.99 | 0.43 | 1.02 |
| 50 | 02-Jan | 115.40 | 115.40 | 110.50 | 115.40 | 114.83 | 4.72 | 219.72 | 60,000 | 29.99 | 54,000 | 26.99 | 0.62 | 1.52 |
| 51 | 01-Jan | 105.00 | 109.95 | 105.00 | 109.95 | 109.03 | 4.73 | 209.34 | 18,000 | 9.00 | 16,000 | 8.00 | 0.17 | 0.45 |
| 52 | 31-Dec | 106.00 | 106.10 | 104.75 | 104.75 | 104.84 | -5.25 | 199.44 | 126,000 | 62.97 | 112,000 | 55.97 | 1.17 | 3.16 |
| 53 | 30-Dec | 110.65 | 110.65 | 110.25 | 110.25 | 110.27 | -5.26 | 209.92 | 100,000 | 49.98 | 90,000 | 44.98 | 0.99 | 2.54 |
| 54 | 27-Dec | 119.00 | 119.00 | 114.25 | 116.05 | 116.54 | -3.62 | 220.96 | 34,000 | 16.99 | 30,000 | 14.99 | 0.35 | 0.85 |
| 55 | 26-Dec | 118.00 | 121.00 | 117.35 | 120.25 | 119.39 | 0.37 | 228.96 | 12,000 | 6.00 | 12,000 | 6.00 | 0.14 | 0.34 |
| 56 | 24-Dec | 118.90 | 119.80 | 118.90 | 119.80 | 119.22 | 1.59 | 228.10 | 14,000 | 7.00 | 14,000 | 7.00 | 0.17 | 0.39 |
| 57 | 23-Dec | 117.25 | 117.95 | 114.00 | 117.90 | 116.36 | 0.04 | 224.48 | 20,000 | 10.00 | 20,000 | 10.00 | 0.23 | 0.56 |
| 58 | 20-Dec | 116.30 | 118.95 | 115.50 | 117.85 | 117.03 | 0.04 | 224.39 | 24,000 | 11.99 | 24,000 | 11.99 | 0.28 | 0.68 |
| 59 | 19-Dec | 115.45 | 118.75 | 114.50 | 117.80 | 116.71 | 3.61 | 224.29 | 48,000 | 23.99 | 48,000 | 23.99 | 0.56 | 1.35 |
| 60 | 18-Dec | 117.50 | 117.90 | 113.00 | 113.55 | 115.27 | -1.19 | 216.20 | 40,000 | 19.99 | 38,000 | 18.99 | 0.44 | 1.07 |
| 61 | 17-Dec | 112.00 | 116.65 | 112.00 | 114.90 | 113.97 | 2.87 | 218.77 | 56,000 | 27.99 | 56,000 | 27.99 | 0.64 | 1.58 |
| 62 | 16-Dec | 115.00 | 115.50 | 110.00 | 111.60 | 113.13 | -2.64 | 212.49 | 64,000 | 31.98 | 64,000 | 31.98 | 0.72 | 1.81 |
| 63 | 13-Dec | 119.95 | 119.95 | 109.75 | 114.55 | 110.98 | -0.83 | 218.10 | 74,000 | 36.98 | 68,000 | 33.98 | 0.75 | 1.92 |
| 64 | 12-Dec | 117.00 | 122.95 | 112.90 | 115.50 | 115.65 | -2.90 | 219.91 | 136,000 | 67.97 | 128,000 | 63.97 | 1.48 | 3.61 |
| 65 | 11-Dec | 100.80 | 118.85 | 100.80 | 118.85 | 113.25 | 16.66 | 226.29 | 304,000 | 151.92 | 216,000 | 107.95 | 2.45 | 6.09 |
| 66 | 10-Dec | 99.25 | 104.00 | 98.10 | 99.05 | 101.00 | -0.15 | 188.59 | 88,000 | 43.98 | 76,000 | 37.98 | 0.00 | 2.14 |
| 67 | 09-Dec | 97.50 | 100.20 | 93.30 | 99.20 | 97.76 | 6.00 | 188.88 | 136,000 | 67.97 | 106,000 | 52.97 | 1.04 | 2.99 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL