| Macro-sector: Healthcare | Band: 5 | High52 Price: 188.35 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: 05-Jun-2025 | Bumper: 165.0; Drift%: 10.42 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 55.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 19,040,000 | Low52 Date: 07-Oct-2024 | SHP: 73.53 / 0.41 / 0.72 / 25.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.1 / 86.5 | Month: 169.95 / 149.3 | Week: 166.25 / 144.5 | Day: 185.3 / 175.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 175.00 | 185.30 | 175.00 | 184.20 | 184.16 | 4.36 | 350.72 | 39,000 | 38.96 | 35,000 | 34.97 | 0.64 | 73 |
| 2 | 26-Aug | 168.20 | 176.50 | 168.15 | 176.50 | 174.26 | 5.00 | 336.06 | 23,000 | 22.98 | 22,000 | 21.98 | 0.38 | 46 |
| 3 | 25-Aug | 170.50 | 173.90 | 168.10 | 168.10 | 171.01 | -0.06 | 320.06 | 12,000 | 11.99 | 12,000 | 11.99 | 0.21 | 25 |
| 4 | 22-Aug | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.12 | 320.25 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 2 |
| 5 | 21-Aug | 172.00 | 172.00 | 166.50 | 168.00 | 168.34 | -1.75 | 319.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.19 | 23 |
| 6 | 20-Aug | 163.75 | 171.00 | 163.75 | 171.00 | 165.33 | -0.78 | 325.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.17 | 21 |
| 7 | 19-Aug | 168.30 | 173.00 | 167.10 | 172.35 | 169.49 | 3.17 | 328.15 | 11,000 | 10.99 | 11,000 | 10.99 | 0.19 | 23 |
| 8 | 18-Aug | 166.00 | 168.45 | 165.00 | 167.05 | 166.29 | 3.76 | 318.06 | 20,000 | 19.98 | 20,000 | 19.98 | 0.33 | 41 |
| 9 | 14-Aug | 166.25 | 166.25 | 160.00 | 161.00 | 162.42 | 0.62 | 306.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 10 | 13-Aug | 162.40 | 162.50 | 157.50 | 160.00 | 160.45 | 1.59 | 304.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.19 | 25 |
| 11 | 12-Aug | 144.50 | 157.50 | 144.50 | 157.50 | 148.13 | 3.62 | 299.88 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 12 | 11-Aug | 155.00 | 155.00 | 152.00 | 152.00 | 152.87 | -2.09 | 289.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.14 | 19 |
| 13 | 08-Aug | 155.80 | 155.80 | 155.25 | 155.25 | 155.44 | -4.99 | 295.60 | 11,000 | 10.99 | 10,000 | 9.99 | 0.16 | 21 |
| 14 | 07-Aug | 163.40 | 164.00 | 163.40 | 163.40 | 163.49 | -5.00 | 311.11 | 7,000 | 6.99 | 4,000 | 4.00 | 0.07 | 8 |
| 15 | 06-Aug | 165.00 | 172.00 | 165.00 | 172.00 | 168.27 | 3.61 | 327.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.12 | 15 |
| 16 | 05-Aug | 168.95 | 173.00 | 165.90 | 166.00 | 168.61 | -1.43 | 316.00 | 20,000 | 19.98 | 20,000 | 19.98 | 0.34 | 41 |
| 17 | 04-Aug | 165.00 | 168.80 | 165.00 | 168.40 | 166.70 | 2.68 | 320.63 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 8 |
| 18 | 01-Aug | 160.00 | 166.50 | 157.00 | 164.00 | 163.39 | 3.37 | 312.00 | 24,000 | 23.98 | 23,000 | 22.98 | 0.38 | 48 |
| 19 | 31-Jul | 157.90 | 160.00 | 157.90 | 158.65 | 158.48 | 3.69 | 302.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 20 | 30-Jul | 150.25 | 153.00 | 149.30 | 153.00 | 151.15 | -2.64 | 291.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.12 | 17 |
| 21 | 28-Jul | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.78 | 299.21 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 22 | 25-Jul | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.03 | 304.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 23 | 23-Jul | 169.95 | 169.95 | 165.00 | 165.00 | 167.48 | 0.00 | 314.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 24 | 22-Jul | 168.90 | 168.90 | 165.00 | 165.00 | 167.21 | 1.85 | 314.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.15 | 19 |
| 25 | 18-Jul | 164.95 | 166.00 | 162.00 | 162.00 | 163.30 | 0.81 | 308.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.24 | 31 |
| 26 | 17-Jul | 162.00 | 162.00 | 160.70 | 160.70 | 161.64 | -1.41 | 305.97 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 10 |
| 27 | 16-Jul | 157.20 | 163.00 | 157.00 | 163.00 | 159.61 | 3.82 | 310.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 15 |
| 28 | 15-Jul | 162.00 | 162.50 | 157.00 | 157.00 | 159.66 | -4.27 | 298.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.14 | 19 |
| 29 | 14-Jul | 165.25 | 166.50 | 164.00 | 164.00 | 165.12 | -2.81 | 312.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.18 | 23 |
| 30 | 11-Jul | 161.00 | 169.70 | 161.00 | 168.75 | 166.43 | 1.60 | 321.30 | 12,000 | 11.99 | 12,000 | 11.99 | 0.20 | 25 |
| 31 | 10-Jul | 159.40 | 168.50 | 159.40 | 166.10 | 165.40 | 3.17 | 316.25 | 29,000 | 28.97 | 28,000 | 27.97 | 0.46 | 58 |
| 32 | 09-Jul | 160.95 | 163.00 | 160.00 | 161.00 | 161.88 | 2.71 | 306.00 | 33,000 | 32.97 | 33,000 | 32.97 | 0.53 | 68 |
| 33 | 08-Jul | 157.20 | 159.00 | 156.75 | 156.75 | 157.07 | -5.00 | 298.45 | 20,000 | 19.98 | 18,000 | 17.98 | 0.28 | 37 |
| 34 | 07-Jul | 162.60 | 165.00 | 162.00 | 165.00 | 163.84 | 1.48 | 314.00 | 15,000 | 14.99 | 15,000 | 14.99 | 0.25 | 31 |
| 35 | 04-Jul | 168.45 | 168.45 | 162.00 | 162.60 | 162.80 | -3.87 | 309.59 | 17,000 | 16.98 | 17,000 | 16.98 | 0.28 | 35 |
| 36 | 03-Jul | 169.00 | 169.95 | 162.00 | 169.15 | 167.50 | 1.90 | 322.06 | 13,000 | 12.99 | 13,000 | 12.99 | 0.22 | 27 |
| 37 | 02-Jul | 164.50 | 166.00 | 164.50 | 166.00 | 165.91 | 0.91 | 316.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.27 | 33 |
| 38 | 01-Jul | 165.00 | 166.00 | 162.50 | 164.50 | 164.20 | 0.61 | 313.21 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 10 |
| 39 | 30-Jun | 163.25 | 163.50 | 163.25 | 163.50 | 163.38 | -2.65 | 311.30 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 40 | 27-Jun | 171.90 | 171.90 | 167.95 | 167.95 | 168.56 | 2.04 | 319.78 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 17 |
| 41 | 26-Jun | 157.00 | 166.00 | 157.00 | 164.60 | 164.22 | 2.01 | 313.40 | 24,000 | 23.98 | 24,000 | 23.98 | 0.39 | 50 |
| 42 | 25-Jun | 165.10 | 165.10 | 161.10 | 161.35 | 162.16 | -2.21 | 307.21 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 43 | 24-Jun | 168.85 | 168.85 | 165.00 | 165.00 | 165.35 | 2.48 | 314.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.18 | 23 |
| 44 | 23-Jun | 160.00 | 161.00 | 157.65 | 161.00 | 159.11 | -2.45 | 306.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 17 |
| 45 | 20-Jun | 165.00 | 165.05 | 161.15 | 165.05 | 162.83 | -1.99 | 314.26 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 10 |
| 46 | 19-Jun | 164.10 | 168.95 | 160.50 | 168.40 | 167.08 | 1.45 | 320.63 | 9,000 | 8.99 | 9,000 | 8.99 | 0.15 | 19 |
| 47 | 18-Jun | 170.00 | 170.00 | 165.55 | 166.00 | 166.29 | -2.35 | 316.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.17 | 21 |
| 48 | 17-Jun | 167.10 | 170.00 | 165.10 | 170.00 | 167.07 | 1.83 | 323.00 | 21,000 | 20.98 | 21,000 | 20.98 | 0.35 | 44 |
| 49 | 16-Jun | 164.00 | 176.00 | 162.65 | 166.95 | 165.70 | -2.37 | 317.87 | 10,000 | 9.99 | 8,000 | 7.99 | 0.13 | 17 |
| 50 | 13-Jun | 169.00 | 173.20 | 169.00 | 171.00 | 170.92 | 3.64 | 325.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.32 | 39 |
| 51 | 12-Jun | 172.80 | 173.00 | 165.00 | 165.00 | 169.44 | -4.62 | 314.00 | 22,000 | 21.98 | 21,000 | 20.98 | 0.36 | 44 |
| 52 | 11-Jun | 166.50 | 173.95 | 162.45 | 173.00 | 167.38 | 2.79 | 329.00 | 54,000 | 53.95 | 51,000 | 50.95 | 0.85 | 106 |
| 53 | 10-Jun | 166.00 | 176.00 | 166.00 | 168.30 | 172.10 | -1.69 | 320.44 | 25,000 | 24.98 | 25,000 | 24.98 | 0.43 | 52 |
| 54 | 09-Jun | 177.50 | 177.50 | 170.10 | 171.20 | 174.45 | -1.92 | 325.96 | 10,000 | 9.99 | 10,000 | 9.99 | 0.17 | 21 |
| 55 | 06-Jun | 180.00 | 182.95 | 174.00 | 174.55 | 177.25 | -3.24 | 332.34 | 41,000 | 40.96 | 23,000 | 22.98 | 0.41 | 48 |
| 56 | 05-Jun | 180.00 | 188.35 | 176.00 | 180.40 | 182.90 | 0.70 | 343.48 | 61,000 | 60.94 | 43,000 | 42.96 | 0.79 | 89 |
| 57 | 04-Jun | 177.95 | 180.00 | 169.25 | 179.15 | 175.32 | 14.84 | 341.10 | 170,000 | 169.83 | 114,000 | 113.89 | 2.00 | 236 |
| 58 | 03-Jun | 161.00 | 161.00 | 156.00 | 156.00 | 158.69 | -2.19 | 297.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.17 | 23 |
| 59 | 02-Jun | 161.00 | 162.00 | 156.05 | 159.50 | 159.70 | -2.30 | 303.69 | 28,000 | 27.97 | 20,000 | 19.98 | 0.32 | 41 |
| 60 | 30-May | 153.70 | 164.85 | 153.70 | 163.25 | 161.94 | 6.35 | 310.83 | 23,000 | 22.98 | 18,000 | 17.98 | 0.29 | 37 |
| 61 | 29-May | 154.00 | 158.95 | 151.70 | 153.50 | 155.09 | 1.32 | 292.26 | 19,000 | 18.98 | 17,000 | 16.98 | 0.26 | 35 |
| 62 | 28-May | 153.00 | 153.00 | 151.50 | 151.50 | 152.25 | -0.98 | 288.46 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 63 | 27-May | 151.95 | 153.00 | 151.95 | 153.00 | 152.66 | 3.38 | 291.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 12 |
| 64 | 26-May | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.00 | 281.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 12 |
| 65 | 23-May | 144.50 | 150.95 | 143.05 | 149.50 | 147.10 | 3.46 | 284.65 | 39,000 | 38.96 | 25,000 | 24.98 | 0.37 | 52 |
| 66 | 22-May | 146.05 | 146.05 | 140.30 | 144.50 | 144.24 | -2.30 | 275.13 | 17,000 | 16.98 | 14,000 | 13.99 | 0.20 | 29 |
| 67 | 21-May | 149.95 | 152.95 | 145.05 | 147.90 | 148.86 | 1.23 | 281.60 | 15,000 | 14.99 | 12,000 | 11.99 | 0.18 | 25 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL