| Macro-sector: Healthcare | Band: 5 | High52 Price: 307.95 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 61.15 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 19,040,000 | Low52 Date: 13-Nov-2024 | SHP: 73.53 / 0.0 / 0.77 / 25.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.1 / 86.5 | Month: 298.95 / 196.0 | Week: 299.0 / 270.0 | Day: 283.45 / 274.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 275.00 | 283.45 | 274.35 | 282.90 | 278.46 | 3.89 | 538.64 | 27,500 | 54.89 | 25,500 | 50.90 | 0.71 | 52 |
| 2 | 11-Nov | 281.15 | 288.95 | 271.20 | 272.30 | 278.25 | -3.13 | 518.46 | 15,500 | 30.94 | 10,500 | 20.96 | 0.29 | 22 |
| 3 | 10-Nov | 275.00 | 285.00 | 262.55 | 281.10 | 273.37 | 2.59 | 535.21 | 49,500 | 98.80 | 41,500 | 82.83 | 1.13 | 86 |
| 4 | 07-Nov | 275.00 | 283.00 | 273.00 | 274.00 | 278.57 | -3.01 | 521.00 | 18,500 | 36.93 | 17,500 | 34.93 | 0.49 | 36 |
| 5 | 06-Nov | 285.00 | 285.00 | 279.00 | 282.50 | 282.80 | 2.67 | 537.88 | 2,500 | 4.99 | 2,000 | 3.99 | 0.06 | 4 |
| 6 | 04-Nov | 281.20 | 295.00 | 270.05 | 275.15 | 279.89 | -1.99 | 523.89 | 19,000 | 37.92 | 13,000 | 25.95 | 0.36 | 27 |
| 7 | 03-Nov | 275.00 | 293.95 | 268.15 | 280.75 | 280.87 | 2.09 | 534.55 | 40,500 | 80.84 | 33,000 | 65.87 | 0.93 | 68 |
| 8 | 31-Oct | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.70 | 523.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 9 | 30-Oct | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -0.33 | 519.98 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 2 |
| 10 | 29-Oct | 277.00 | 277.00 | 274.00 | 274.00 | 275.02 | -1.08 | 521.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.08 | 6 |
| 11 | 28-Oct | 275.00 | 281.00 | 275.00 | 277.00 | 278.08 | 1.47 | 527.00 | 12,000 | 23.95 | 10,000 | 19.96 | 0.28 | 21 |
| 12 | 27-Oct | 299.00 | 299.00 | 270.00 | 273.00 | 279.33 | -0.73 | 519.00 | 13,000 | 25.95 | 8,000 | 15.97 | 0.22 | 17 |
| 13 | 24-Oct | 270.00 | 275.00 | 270.00 | 275.00 | 271.67 | 2.23 | 523.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.05 | 4 |
| 14 | 23-Oct | 260.00 | 269.00 | 260.00 | 269.00 | 263.48 | 3.86 | 512.00 | 10,000 | 19.96 | 9,000 | 17.96 | 0.24 | 19 |
| 15 | 20-Oct | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.97 | 493.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 4 |
| 16 | 17-Oct | 263.00 | 263.00 | 254.05 | 256.50 | 261.12 | -2.55 | 488.38 | 9,000 | 17.96 | 8,000 | 15.97 | 0.21 | 17 |
| 17 | 16-Oct | 270.00 | 270.00 | 260.40 | 263.20 | 264.60 | 0.08 | 501.13 | 4,000 | 7.98 | 4,000 | 7.98 | 0.11 | 8 |
| 18 | 15-Oct | 251.00 | 263.00 | 251.00 | 263.00 | 258.04 | 4.80 | 500.00 | 13,000 | 25.95 | 11,000 | 21.96 | 0.28 | 23 |
| 19 | 14-Oct | 262.00 | 262.00 | 250.00 | 250.95 | 256.88 | -4.16 | 477.81 | 21,000 | 41.92 | 14,000 | 27.94 | 0.36 | 29 |
| 20 | 13-Oct | 245.45 | 261.85 | 245.45 | 261.85 | 253.35 | 6.68 | 498.56 | 9,000 | 17.96 | 9,000 | 17.96 | 0.23 | 19 |
| 21 | 10-Oct | 257.00 | 257.00 | 243.05 | 245.45 | 250.49 | -2.66 | 467.34 | 24,000 | 47.90 | 19,000 | 37.92 | 0.48 | 39 |
| 22 | 09-Oct | 275.05 | 275.05 | 223.00 | 252.15 | 251.76 | -6.68 | 480.09 | 129,000 | 257.49 | 66,000 | 131.74 | 1.66 | 137 |
| 23 | 08-Oct | 285.00 | 285.00 | 268.00 | 270.20 | 275.73 | -5.19 | 514.46 | 12,000 | 23.95 | 10,000 | 19.96 | 0.28 | 21 |
| 24 | 07-Oct | 285.30 | 288.25 | 285.00 | 285.00 | 286.17 | -0.11 | 542.00 | 15,000 | 29.94 | 11,000 | 21.96 | 0.31 | 23 |
| 25 | 06-Oct | 301.00 | 304.00 | 285.30 | 285.30 | 293.42 | -1.62 | 543.21 | 18,000 | 35.93 | 11,000 | 21.96 | 0.32 | 23 |
| 26 | 03-Oct | 280.00 | 307.95 | 280.00 | 290.00 | 292.74 | 5.47 | 552.00 | 58,000 | 115.77 | 33,000 | 65.87 | 0.97 | 68 |
| 27 | 01-Oct | 268.00 | 274.95 | 264.00 | 274.95 | 270.33 | 0.90 | 523.50 | 6,000 | 11.98 | 3,000 | 5.99 | 0.08 | 6 |
| 28 | 30-Sep | 266.55 | 275.05 | 266.55 | 272.50 | 272.78 | -0.91 | 518.84 | 6,000 | 11.98 | 4,000 | 7.98 | 0.11 | 8 |
| 29 | 29-Sep | 262.05 | 285.00 | 262.05 | 275.00 | 274.27 | -3.24 | 523.00 | 15,000 | 29.94 | 13,000 | 25.95 | 0.36 | 27 |
| 30 | 26-Sep | 288.70 | 288.70 | 284.20 | 284.20 | 287.03 | -1.56 | 541.12 | 6,000 | 11.98 | 3,000 | 5.99 | 0.09 | 6 |
| 31 | 25-Sep | 287.90 | 292.95 | 281.50 | 288.70 | 285.94 | 5.33 | 549.68 | 18,000 | 35.93 | 14,000 | 27.94 | 0.40 | 29 |
| 32 | 24-Sep | 275.00 | 275.05 | 274.10 | 274.10 | 274.63 | -0.33 | 521.89 | 9,000 | 17.96 | 6,000 | 11.98 | 0.16 | 12 |
| 33 | 23-Sep | 274.95 | 275.10 | 274.95 | 275.00 | 275.00 | 3.77 | 523.00 | 8,000 | 15.97 | 6,000 | 11.98 | 0.00 | 12 |
| 34 | 22-Sep | 280.00 | 280.00 | 265.00 | 265.00 | 276.01 | -4.95 | 504.00 | 10,000 | 19.96 | 9,000 | 17.96 | 0.25 | 19 |
| 35 | 19-Sep | 283.00 | 283.00 | 275.00 | 278.80 | 278.81 | -1.36 | 530.84 | 10,000 | 19.96 | 6,000 | 11.98 | 0.17 | 12 |
| 36 | 18-Sep | 288.00 | 294.20 | 282.10 | 282.65 | 287.49 | -0.21 | 538.17 | 46,000 | 91.82 | 21,000 | 41.92 | 0.60 | 44 |
| 37 | 17-Sep | 253.00 | 283.75 | 253.00 | 283.25 | 272.60 | 8.94 | 539.31 | 34,000 | 67.86 | 21,000 | 41.92 | 0.57 | 44 |
| 38 | 16-Sep | 275.00 | 278.05 | 259.00 | 260.00 | 265.83 | -8.29 | 495.00 | 56,000 | 111.78 | 35,000 | 69.86 | 0.93 | 73 |
| 39 | 15-Sep | 287.95 | 293.50 | 276.00 | 283.50 | 283.29 | 2.37 | 539.78 | 27,000 | 53.89 | 17,000 | 33.93 | 0.48 | 35 |
| 40 | 12-Sep | 294.00 | 298.95 | 272.00 | 276.95 | 282.06 | -1.60 | 527.31 | 17,000 | 33.93 | 12,000 | 23.95 | 0.34 | 25 |
| 41 | 11-Sep | 266.95 | 295.00 | 265.00 | 281.45 | 285.34 | 7.32 | 535.88 | 91,000 | 181.64 | 59,000 | 117.76 | 1.68 | 122 |
| 42 | 10-Sep | 251.00 | 264.00 | 250.90 | 262.25 | 257.70 | 7.46 | 499.32 | 47,000 | 93.81 | 29,000 | 57.88 | 0.75 | 60 |
| 43 | 09-Sep | 257.95 | 261.25 | 240.00 | 244.05 | 248.89 | -3.84 | 464.67 | 40,000 | 79.84 | 23,000 | 45.91 | 0.57 | 48 |
| 44 | 08-Sep | 235.00 | 264.00 | 233.05 | 253.80 | 250.44 | 9.82 | 483.24 | 56,000 | 111.78 | 35,000 | 69.86 | 0.88 | 73 |
| 45 | 05-Sep | 224.55 | 231.10 | 224.55 | 231.10 | 230.93 | 5.00 | 440.01 | 52,000 | 103.79 | 49,000 | 97.80 | 1.13 | 102 |
| 46 | 04-Sep | 217.00 | 220.25 | 213.00 | 220.10 | 217.60 | 4.91 | 419.07 | 54,000 | 107.78 | 54,000 | 107.78 | 1.18 | 112 |
| 47 | 03-Sep | 209.00 | 211.00 | 201.10 | 209.80 | 207.21 | 2.49 | 399.46 | 21,000 | 41.92 | 20,000 | 39.92 | 0.41 | 41 |
| 48 | 02-Sep | 213.20 | 213.20 | 196.00 | 204.70 | 207.59 | 0.81 | 389.75 | 53,000 | 105.79 | 52,000 | 103.79 | 1.08 | 108 |
| 49 | 01-Sep | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | 4.99 | 386.61 | 25,000 | 49.90 | 25,000 | 49.90 | 0.51 | 52 |
| 50 | 29-Aug | 189.85 | 193.40 | 181.00 | 193.40 | 192.40 | 4.99 | 368.23 | 39,000 | 77.84 | 31,000 | 61.88 | 0.60 | 64 |
| 51 | 28-Aug | 175.00 | 185.30 | 175.00 | 184.20 | 184.16 | 4.36 | 350.72 | 39,000 | 77.84 | 35,000 | 69.86 | 0.64 | 73 |
| 52 | 26-Aug | 168.20 | 176.50 | 168.15 | 176.50 | 174.26 | 5.00 | 336.06 | 23,000 | 45.91 | 22,000 | 43.91 | 0.38 | 46 |
| 53 | 25-Aug | 170.50 | 173.90 | 168.10 | 168.10 | 171.01 | -0.06 | 320.06 | 12,000 | 23.95 | 12,000 | 23.95 | 0.21 | 25 |
| 54 | 22-Aug | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.12 | 320.25 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 2 |
| 55 | 21-Aug | 172.00 | 172.00 | 166.50 | 168.00 | 168.34 | -1.75 | 319.00 | 11,000 | 21.96 | 11,000 | 21.96 | 0.19 | 23 |
| 56 | 20-Aug | 163.75 | 171.00 | 163.75 | 171.00 | 165.33 | -0.78 | 325.00 | 10,000 | 19.96 | 10,000 | 19.96 | 0.17 | 21 |
| 57 | 19-Aug | 168.30 | 173.00 | 167.10 | 172.35 | 169.49 | 3.17 | 328.15 | 11,000 | 21.96 | 11,000 | 21.96 | 0.19 | 23 |
| 58 | 18-Aug | 166.00 | 168.45 | 165.00 | 167.05 | 166.29 | 3.76 | 318.06 | 20,000 | 39.92 | 20,000 | 39.92 | 0.33 | 41 |
| 59 | 14-Aug | 166.25 | 166.25 | 160.00 | 161.00 | 162.42 | 0.62 | 306.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.05 | 6 |
| 60 | 13-Aug | 162.40 | 162.50 | 157.50 | 160.00 | 160.45 | 1.59 | 304.00 | 12,000 | 23.95 | 12,000 | 23.95 | 0.19 | 25 |
| 61 | 12-Aug | 144.50 | 157.50 | 144.50 | 157.50 | 148.13 | 3.62 | 299.88 | 4,000 | 7.98 | 4,000 | 7.98 | 0.06 | 8 |
| 62 | 11-Aug | 155.00 | 155.00 | 152.00 | 152.00 | 152.87 | -2.09 | 289.00 | 9,000 | 17.96 | 9,000 | 17.96 | 0.14 | 19 |
| 63 | 08-Aug | 155.80 | 155.80 | 155.25 | 155.25 | 155.44 | -4.99 | 295.60 | 11,000 | 21.96 | 10,000 | 19.96 | 0.16 | 21 |
| 64 | 07-Aug | 163.40 | 164.00 | 163.40 | 163.40 | 163.49 | -5.00 | 311.11 | 7,000 | 13.97 | 4,000 | 7.98 | 0.07 | 8 |
| 65 | 06-Aug | 165.00 | 172.00 | 165.00 | 172.00 | 168.27 | 3.61 | 327.00 | 7,000 | 13.97 | 7,000 | 13.97 | 0.12 | 15 |
| 66 | 05-Aug | 168.95 | 173.00 | 165.90 | 166.00 | 168.61 | -1.43 | 316.00 | 20,000 | 39.92 | 20,000 | 39.92 | 0.34 | 41 |
| 67 | 04-Aug | 165.00 | 168.80 | 165.00 | 168.40 | 166.70 | 2.68 | 320.63 | 4,000 | 7.98 | 4,000 | 7.98 | 0.07 | 8 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML