| Macro-sector: Healthcare | Band: 5 | High52 Price: 360.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: 21-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 93.0 | Barrier: 225.0; Drift%: -2.69 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 19,040,000 | Low52 Date: 21-Apr-2025 | SHP: 73.53 / 0.0 / 0.77 / 25.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.1 / 86.5 | Month: 339.0 / 285.0 | Week: 229.9 / 196.55 | Day: 223.9 / 216.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 219.95 | 223.90 | 216.85 | 219.10 | 219.22 | 3.25 | 417.17 | 16,000 | 31.94 | 14,000 | 27.94 | 0.31 | 29 |
| 2 | 06-Apr | 220.00 | 223.45 | 210.85 | 212.20 | 213.39 | 0.47 | 404.03 | 13,500 | 26.95 | 13,500 | 26.95 | 0.29 | 28 |
| 3 | 02-Apr | 209.00 | 215.00 | 209.00 | 211.20 | 211.61 | -0.71 | 402.12 | 13,500 | 26.95 | 13,500 | 26.95 | 0.29 | 28 |
| 4 | 01-Apr | 225.00 | 225.00 | 211.60 | 212.70 | 212.87 | 4.44 | 404.98 | 24,500 | 48.90 | 22,500 | 44.91 | 0.48 | 46 |
| 5 | 30-Mar | 219.00 | 222.90 | 201.00 | 203.65 | 210.36 | -5.87 | 387.75 | 9,000 | 17.96 | 8,000 | 15.97 | 0.17 | 16 |
| 6 | 27-Mar | 222.00 | 222.00 | 210.25 | 216.35 | 217.11 | -2.55 | 411.93 | 37,500 | 74.85 | 37,500 | 74.85 | 0.81 | 77 |
| 7 | 25-Mar | 219.00 | 227.00 | 219.00 | 222.00 | 222.78 | 2.00 | 422.00 | 23,000 | 45.91 | 19,000 | 37.92 | 0.42 | 39 |
| 8 | 24-Mar | 207.80 | 229.00 | 207.80 | 217.65 | 218.80 | 2.67 | 414.41 | 28,500 | 56.89 | 22,500 | 44.91 | 0.49 | 46 |
| 9 | 23-Mar | 206.55 | 214.75 | 206.55 | 212.00 | 211.98 | -2.62 | 403.00 | 14,000 | 27.94 | 12,500 | 24.95 | 0.26 | 26 |
| 10 | 20-Mar | 227.95 | 227.95 | 216.00 | 217.70 | 219.60 | 1.14 | 414.50 | 7,000 | 13.97 | 5,500 | 10.98 | 0.12 | 11 |
| 11 | 19-Mar | 232.00 | 244.95 | 215.25 | 215.25 | 235.81 | -4.48 | 409.84 | 10,000 | 19.96 | 7,500 | 14.97 | 0.18 | 15 |
| 12 | 18-Mar | 218.95 | 231.00 | 218.00 | 225.35 | 224.34 | 6.70 | 429.07 | 20,500 | 40.92 | 17,000 | 33.93 | 0.38 | 35 |
| 13 | 17-Mar | 215.00 | 215.00 | 207.00 | 211.20 | 211.44 | -3.30 | 402.12 | 14,500 | 28.94 | 11,500 | 22.95 | 0.24 | 24 |
| 14 | 16-Mar | 218.55 | 227.00 | 214.45 | 218.40 | 218.16 | -0.27 | 415.83 | 11,500 | 22.95 | 9,000 | 17.96 | 0.20 | 18 |
| 15 | 13-Mar | 218.00 | 219.20 | 218.00 | 219.00 | 218.87 | -4.78 | 416.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.10 | 9 |
| 16 | 12-Mar | 228.70 | 230.00 | 222.00 | 230.00 | 225.63 | -2.02 | 437.00 | 26,500 | 52.89 | 25,500 | 50.90 | 0.58 | 52 |
| 17 | 11-Mar | 238.05 | 238.05 | 229.95 | 234.75 | 235.00 | -5.42 | 446.96 | 46,500 | 92.81 | 41,500 | 82.83 | 0.00 | 85 |
| 18 | 10-Mar | 226.00 | 249.00 | 226.00 | 248.20 | 235.69 | 9.63 | 472.57 | 115,000 | 229.54 | 105,000 | 209.58 | 2.47 | 215 |
| 19 | 09-Mar | 211.55 | 229.50 | 205.00 | 226.40 | 213.72 | -4.87 | 431.07 | 62,500 | 124.75 | 36,500 | 72.85 | 0.78 | 75 |
| 20 | 06-Mar | 223.00 | 248.00 | 214.00 | 238.00 | 229.68 | 9.17 | 453.00 | 29,000 | 57.88 | 22,500 | 44.91 | 0.52 | 46 |
| 21 | 05-Mar | 215.00 | 221.95 | 213.05 | 218.00 | 215.36 | 3.81 | 415.00 | 9,000 | 17.96 | 9,000 | 17.96 | 0.19 | 18 |
| 22 | 04-Mar | 206.50 | 214.00 | 206.50 | 210.00 | 208.05 | -1.87 | 399.00 | 38,500 | 76.85 | 37,500 | 74.85 | 0.78 | 77 |
| 23 | 02-Mar | 197.70 | 216.00 | 197.70 | 214.00 | 204.01 | 8.24 | 407.00 | 108,000 | 215.57 | 104,500 | 208.58 | 2.13 | 214 |
| 24 | 27-Feb | 202.05 | 202.05 | 196.55 | 197.70 | 199.05 | -4.84 | 376.42 | 13,500 | 26.95 | 13,000 | 25.95 | 0.26 | 27 |
| 25 | 26-Feb | 213.90 | 213.90 | 207.25 | 207.75 | 210.18 | -0.12 | 395.56 | 6,000 | 11.98 | 6,000 | 11.98 | 0.13 | 12 |
| 26 | 25-Feb | 225.50 | 225.50 | 205.65 | 208.00 | 212.54 | -4.21 | 396.00 | 19,500 | 38.92 | 14,500 | 28.94 | 0.31 | 30 |
| 27 | 24-Feb | 225.00 | 225.00 | 207.25 | 217.15 | 211.55 | -3.92 | 413.45 | 27,500 | 54.89 | 21,500 | 42.91 | 0.45 | 44 |
| 28 | 23-Feb | 227.00 | 229.90 | 223.50 | 226.00 | 227.69 | -0.81 | 430.00 | 8,500 | 16.97 | 7,000 | 13.97 | 0.16 | 14 |
| 29 | 20-Feb | 228.75 | 230.05 | 226.25 | 227.85 | 228.57 | -0.39 | 433.83 | 14,000 | 27.94 | 13,000 | 25.95 | 0.30 | 27 |
| 30 | 19-Feb | 249.00 | 249.00 | 226.00 | 228.75 | 232.77 | -8.50 | 435.54 | 28,500 | 56.89 | 21,500 | 42.91 | 0.50 | 44 |
| 31 | 18-Feb | 240.00 | 252.90 | 237.00 | 250.00 | 243.98 | 7.04 | 476.00 | 19,500 | 38.92 | 16,000 | 31.94 | 0.39 | 33 |
| 32 | 17-Feb | 230.00 | 237.95 | 230.00 | 233.55 | 233.87 | -0.60 | 444.68 | 8,000 | 15.97 | 6,500 | 12.97 | 0.15 | 13 |
| 33 | 16-Feb | 225.00 | 235.00 | 224.50 | 234.95 | 232.40 | 5.24 | 447.34 | 5,500 | 10.98 | 4,500 | 8.98 | 0.10 | 9 |
| 34 | 13-Feb | 223.00 | 226.35 | 223.00 | 223.25 | 225.17 | -2.36 | 425.07 | 5,500 | 10.98 | 4,000 | 7.98 | 0.09 | 8 |
| 35 | 12-Feb | 231.05 | 235.00 | 224.50 | 228.65 | 231.40 | -3.73 | 435.35 | 22,500 | 44.91 | 15,500 | 30.94 | 0.36 | 32 |
| 36 | 11-Feb | 232.00 | 243.95 | 226.50 | 237.50 | 232.75 | 2.17 | 452.20 | 20,000 | 39.92 | 14,000 | 27.94 | 0.33 | 29 |
| 37 | 10-Feb | 240.00 | 244.00 | 227.50 | 232.45 | 236.57 | -3.15 | 442.58 | 19,500 | 38.92 | 16,500 | 32.93 | 0.39 | 34 |
| 38 | 09-Feb | 240.00 | 241.00 | 237.50 | 240.00 | 239.92 | 0.00 | 456.00 | 8,000 | 15.97 | 6,000 | 11.98 | 0.14 | 12 |
| 39 | 06-Feb | 248.95 | 261.00 | 227.10 | 240.00 | 241.01 | 1.52 | 456.00 | 27,500 | 54.89 | 19,000 | 37.92 | 0.46 | 39 |
| 40 | 05-Feb | 240.50 | 242.00 | 234.05 | 236.40 | 239.27 | -1.70 | 450.11 | 5,500 | 10.98 | 4,000 | 7.98 | 0.10 | 8 |
| 41 | 04-Feb | 262.05 | 262.05 | 229.00 | 240.50 | 244.55 | -8.22 | 457.91 | 46,000 | 91.82 | 36,500 | 72.85 | 0.89 | 75 |
| 42 | 03-Feb | 280.00 | 280.00 | 261.00 | 262.05 | 267.30 | -0.29 | 498.94 | 7,000 | 13.97 | 5,500 | 10.98 | 0.15 | 11 |
| 43 | 02-Feb | 259.15 | 262.80 | 251.70 | 262.80 | 261.25 | 2.26 | 500.37 | 6,000 | 11.98 | 6,000 | 11.98 | 0.16 | 12 |
| 44 | 01-Feb | 268.15 | 269.35 | 250.10 | 257.00 | 264.13 | -3.75 | 489.00 | 4,500 | 8.98 | 3,500 | 6.99 | 0.09 | 7 |
| 45 | 30-Jan | 260.75 | 267.00 | 250.00 | 267.00 | 254.55 | 2.40 | 508.00 | 5,500 | 10.98 | 4,500 | 8.98 | 0.11 | 9 |
| 46 | 29-Jan | 260.05 | 261.00 | 259.05 | 260.75 | 260.20 | -5.11 | 496.47 | 4,000 | 7.98 | 3,500 | 6.99 | 0.09 | 7 |
| 47 | 28-Jan | 273.00 | 278.45 | 265.05 | 274.80 | 273.34 | 0.66 | 523.22 | 5,500 | 10.98 | 4,500 | 8.98 | 0.12 | 9 |
| 48 | 27-Jan | 265.65 | 276.00 | 265.65 | 273.00 | 274.61 | 2.77 | 519.00 | 8,500 | 16.97 | 8,000 | 15.97 | 0.22 | 16 |
| 49 | 23-Jan | 268.05 | 273.95 | 260.00 | 265.65 | 266.30 | -2.57 | 505.80 | 17,500 | 34.93 | 13,500 | 26.95 | 0.36 | 28 |
| 50 | 22-Jan | 263.00 | 278.95 | 258.00 | 272.65 | 272.10 | 8.65 | 519.13 | 40,500 | 80.84 | 32,500 | 64.87 | 0.88 | 66 |
| 51 | 21-Jan | 251.35 | 255.00 | 238.00 | 250.95 | 248.70 | -1.24 | 477.81 | 11,000 | 21.96 | 8,500 | 16.97 | 0.21 | 17 |
| 52 | 20-Jan | 258.00 | 276.50 | 251.00 | 254.10 | 261.97 | -2.27 | 483.81 | 21,500 | 42.91 | 16,000 | 31.94 | 0.42 | 33 |
| 53 | 19-Jan | 246.35 | 266.50 | 246.00 | 260.00 | 260.02 | -0.31 | 495.00 | 21,500 | 42.91 | 18,500 | 36.93 | 0.48 | 38 |
| 54 | 16-Jan | 254.65 | 268.15 | 254.65 | 260.80 | 264.56 | -0.10 | 496.56 | 4,000 | 7.98 | 4,000 | 7.98 | 0.11 | 8 |
| 55 | 14-Jan | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0.79 | 497.04 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 56 | 13-Jan | 259.65 | 259.95 | 258.00 | 259.00 | 259.02 | 1.67 | 493.00 | 35,000 | 69.86 | 35,000 | 69.86 | 0.91 | 72 |
| 57 | 12-Jan | 260.00 | 260.00 | 248.00 | 254.75 | 252.87 | -2.02 | 485.04 | 13,500 | 26.95 | 10,500 | 20.96 | 0.27 | 21 |
| 58 | 09-Jan | 269.65 | 270.65 | 260.00 | 260.00 | 262.92 | -1.33 | 495.00 | 7,500 | 14.97 | 5,000 | 9.98 | 0.13 | 10 |
| 59 | 08-Jan | 247.05 | 280.00 | 247.05 | 263.50 | 261.45 | 8.04 | 501.70 | 30,000 | 59.88 | 21,500 | 42.91 | 0.56 | 44 |
| 60 | 07-Jan | 279.15 | 279.15 | 234.05 | 243.90 | 251.79 | -12.64 | 464.39 | 38,500 | 76.85 | 24,500 | 48.90 | 0.62 | 50 |
| 61 | 06-Jan | 274.35 | 280.00 | 270.05 | 279.20 | 275.33 | -0.45 | 531.60 | 10,500 | 20.96 | 6,500 | 12.97 | 0.18 | 13 |
| 62 | 05-Jan | 296.25 | 297.00 | 268.50 | 280.45 | 285.46 | -7.14 | 533.98 | 20,500 | 40.92 | 16,500 | 32.93 | 0.47 | 34 |
| 63 | 02-Jan | 302.60 | 307.00 | 300.00 | 302.00 | 302.47 | 0.30 | 575.00 | 15,000 | 29.94 | 10,500 | 20.96 | 0.32 | 21 |
| 64 | 01-Jan | 317.75 | 318.00 | 290.00 | 301.10 | 305.97 | -4.58 | 573.29 | 21,500 | 42.91 | 18,500 | 36.93 | 0.57 | 38 |
| 65 | 31-Dec | 312.00 | 316.70 | 308.00 | 315.55 | 312.03 | 0.93 | 600.81 | 9,000 | 17.96 | 7,000 | 13.97 | 0.22 | 14 |
| 66 | 30-Dec | 317.95 | 317.95 | 310.50 | 312.65 | 313.22 | -2.60 | 595.29 | 7,000 | 13.97 | 6,500 | 12.97 | 0.20 | 13 |
| 67 | 29-Dec | 329.00 | 329.00 | 320.00 | 321.00 | 322.81 | 0.60 | 611.00 | 3,000 | 5.99 | 1,500 | 2.99 | 0.05 | 3 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML