| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,224.85 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 1,369.4; Drift%: 1.38 |
| Industry: Leisure Services | Face Value: 5; VWAP21: | Low52 Price: 1,160.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 2,600,400 | Low52 Date: 07-Apr-2025 | SHP: 64.68 / 0.01 / 0.0 / 35.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,820.0 / 1,183.65 | Month: 1,382.9 / 1,213.2 | Week: 1,524.7 / 1,272.0 | Day: 1,435.4 / 1,380.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,417.90 | 1,435.40 | 1,380.00 | 1,388.60 | 1,408.23 | -1.77 | 361.09 | 1,130 | 2.83 | 819 | 3.19 | 0.12 | 9 |
| 2 | 10-Jul | 1,421.90 | 1,438.20 | 1,406.00 | 1,413.60 | 1,422.58 | 0.01 | 367.59 | 1,085 | 2.72 | 587 | 2.28 | 0.08 | 6 |
| 3 | 09-Jul | 1,446.90 | 1,456.80 | 1,405.00 | 1,413.40 | 1,425.91 | -1.77 | 367.54 | 964 | 2.42 | 548 | 2.13 | 0.08 | 6 |
| 4 | 08-Jul | 1,485.10 | 1,499.50 | 1,418.70 | 1,438.80 | 1,450.51 | -3.12 | 374.15 | 3,296 | 8.26 | 1,518 | 5.91 | 0.22 | 17 |
| 5 | 07-Jul | 1,519.00 | 1,562.40 | 1,463.80 | 1,485.10 | 1,492.59 | 1.21 | 386.19 | 5,127 | 12.85 | 2,967 | 11.54 | 0.44 | 32 |
| 6 | 04-Jul | 1,399.90 | 1,524.70 | 1,369.40 | 1,467.30 | 1,463.82 | 6.60 | 381.56 | 23,180 | 58.10 | 7,897 | 30.73 | 1.16 | 86 |
| 7 | 03-Jul | 1,304.50 | 1,409.90 | 1,296.90 | 1,376.50 | 1,364.86 | 5.44 | 357.95 | 8,662 | 21.71 | 6,603 | 25.69 | 0.90 | 72 |
| 8 | 02-Jul | 1,299.90 | 1,318.10 | 1,286.00 | 1,305.50 | 1,302.63 | 0.50 | 339.48 | 712 | 1.78 | 439 | 1.71 | 0.06 | 5 |
| 9 | 01-Jul | 1,280.00 | 1,340.10 | 1,280.00 | 1,299.00 | 1,307.36 | 0.92 | 337.00 | 2,124 | 5.32 | 1,178 | 4.58 | 0.15 | 13 |
| 10 | 30-Jun | 1,309.00 | 1,309.00 | 1,272.00 | 1,287.10 | 1,293.09 | 0.09 | 334.70 | 979 | 2.45 | 670 | 2.61 | 0.09 | 7 |
| 11 | 27-Jun | 1,285.00 | 1,318.40 | 1,270.40 | 1,285.90 | 1,297.59 | -0.90 | 334.39 | 2,403 | 6.02 | 1,752 | 6.82 | 0.23 | 19 |
| 12 | 26-Jun | 1,268.00 | 1,300.00 | 1,268.00 | 1,297.60 | 1,291.14 | 2.38 | 337.43 | 2,179 | 5.46 | 1,319 | 5.13 | 0.17 | 14 |
| 13 | 25-Jun | 1,261.00 | 1,289.00 | 1,261.00 | 1,267.40 | 1,272.49 | 0.68 | 329.57 | 1,077 | 2.70 | 455 | 1.77 | 0.06 | 5 |
| 14 | 24-Jun | 1,280.00 | 1,280.10 | 1,254.00 | 1,258.80 | 1,264.80 | -0.24 | 327.34 | 1,047 | 2.62 | 629 | 2.45 | 0.08 | 7 |
| 15 | 23-Jun | 1,289.00 | 1,289.00 | 1,254.40 | 1,261.80 | 1,262.82 | -1.38 | 328.12 | 806 | 2.02 | 363 | 1.41 | 0.05 | 4 |
| 16 | 20-Jun | 1,253.00 | 1,283.90 | 1,246.20 | 1,279.40 | 1,270.88 | 1.76 | 332.70 | 1,089 | 2.73 | 359 | 1.40 | 0.05 | 4 |
| 17 | 19-Jun | 1,289.60 | 1,293.90 | 1,250.00 | 1,257.30 | 1,268.37 | -2.92 | 326.95 | 794 | 1.99 | 426 | 1.66 | 0.05 | 5 |
| 18 | 18-Jun | 1,263.00 | 1,299.00 | 1,254.10 | 1,295.10 | 1,285.32 | 2.07 | 336.78 | 1,803 | 4.52 | 1,046 | 4.07 | 0.13 | 11 |
| 19 | 17-Jun | 1,274.00 | 1,284.00 | 1,262.00 | 1,268.80 | 1,274.32 | -0.02 | 329.94 | 714 | 1.79 | 503 | 1.96 | 0.06 | 5 |
| 20 | 16-Jun | 1,266.00 | 1,282.70 | 1,248.00 | 1,269.00 | 1,258.87 | -0.84 | 329.00 | 1,952 | 4.89 | 1,338 | 5.21 | 0.17 | 15 |
| 21 | 13-Jun | 1,275.00 | 1,290.00 | 1,254.90 | 1,279.70 | 1,271.85 | -0.15 | 332.77 | 1,302 | 3.26 | 835 | 3.25 | 0.11 | 9 |
| 22 | 12-Jun | 1,321.70 | 1,321.70 | 1,275.00 | 1,281.60 | 1,290.91 | -2.85 | 333.27 | 1,935 | 4.85 | 1,445 | 5.62 | 0.19 | 16 |
| 23 | 11-Jun | 1,283.60 | 1,339.30 | 1,274.50 | 1,319.20 | 1,312.64 | 3.04 | 343.04 | 7,881 | 19.75 | 6,683 | 26.00 | 0.88 | 73 |
| 24 | 10-Jun | 1,289.40 | 1,293.00 | 1,266.50 | 1,280.30 | 1,279.53 | -0.02 | 332.93 | 1,446 | 3.62 | 962 | 3.74 | 0.12 | 10 |
| 25 | 09-Jun | 1,273.00 | 1,300.00 | 1,269.30 | 1,280.50 | 1,282.83 | -0.07 | 332.98 | 3,086 | 7.73 | 2,007 | 7.81 | 0.26 | 22 |
| 26 | 06-Jun | 1,286.20 | 1,297.80 | 1,261.00 | 1,281.40 | 1,280.51 | -0.71 | 333.22 | 1,896 | 4.75 | 1,302 | 5.07 | 0.17 | 14 |
| 27 | 05-Jun | 1,280.00 | 1,332.40 | 1,280.00 | 1,290.60 | 1,305.07 | -0.49 | 335.61 | 4,206 | 10.54 | 3,347 | 13.02 | 0.44 | 36 |
| 28 | 04-Jun | 1,319.70 | 1,322.00 | 1,290.00 | 1,297.00 | 1,303.68 | 0.28 | 337.00 | 1,038 | 2.60 | 818 | 3.18 | 0.11 | 9 |
| 29 | 03-Jun | 1,305.20 | 1,330.00 | 1,275.10 | 1,293.40 | 1,299.23 | -0.94 | 336.34 | 1,941 | 4.86 | 1,343 | 5.23 | 0.17 | 15 |
| 30 | 02-Jun | 1,348.00 | 1,363.90 | 1,295.30 | 1,305.70 | 1,322.58 | -1.48 | 339.53 | 1,791 | 4.49 | 1,112 | 4.33 | 0.15 | 12 |
| 31 | 30-May | 1,373.00 | 1,373.00 | 1,320.00 | 1,325.30 | 1,343.47 | -2.78 | 344.63 | 1,883 | 4.72 | 1,463 | 5.69 | 0.20 | 16 |
| 32 | 29-May | 1,324.00 | 1,376.00 | 1,311.90 | 1,363.20 | 1,355.19 | 4.19 | 354.49 | 3,693 | 9.26 | 3,018 | 11.74 | 0.41 | 33 |
| 33 | 28-May | 1,317.40 | 1,369.00 | 1,291.40 | 1,308.40 | 1,328.53 | -0.68 | 340.24 | 1,480 | 3.71 | 784 | 3.05 | 0.10 | 9 |
| 34 | 27-May | 1,332.90 | 1,332.90 | 1,309.00 | 1,317.40 | 1,320.17 | -0.92 | 342.58 | 601 | 1.51 | 411 | 1.60 | 0.05 | 4 |
| 35 | 26-May | 1,283.20 | 1,382.90 | 1,260.20 | 1,329.60 | 1,320.92 | 5.46 | 345.75 | 3,250 | 8.15 | 2,479 | 9.65 | 0.33 | 27 |
| 36 | 23-May | 1,248.00 | 1,282.90 | 1,248.00 | 1,260.80 | 1,266.18 | 0.06 | 327.86 | 1,011 | 2.53 | 844 | 3.28 | 0.11 | 9 |
| 37 | 22-May | 1,283.00 | 1,288.20 | 1,220.20 | 1,260.00 | 1,250.79 | -0.51 | 327.00 | 2,812 | 7.05 | 2,188 | 8.51 | 0.27 | 24 |
| 38 | 21-May | 1,318.00 | 1,318.00 | 1,259.00 | 1,266.50 | 1,279.43 | -2.61 | 329.34 | 1,395 | 3.50 | 1,029 | 4.00 | 0.13 | 11 |
| 39 | 20-May | 1,311.40 | 1,329.00 | 1,290.00 | 1,300.40 | 1,303.30 | -0.74 | 338.16 | 780 | 1.95 | 287 | 1.12 | 0.04 | 3 |
| 40 | 19-May | 1,318.20 | 1,333.20 | 1,300.00 | 1,310.10 | 1,316.32 | -0.61 | 340.68 | 1,404 | 3.52 | 868 | 3.38 | 0.11 | 9 |
| 41 | 16-May | 1,367.20 | 1,367.20 | 1,298.10 | 1,318.20 | 1,324.82 | -3.54 | 342.78 | 3,576 | 8.96 | 2,460 | 9.57 | 0.33 | 27 |
| 42 | 15-May | 1,380.00 | 1,380.00 | 1,348.10 | 1,366.60 | 1,364.81 | 1.40 | 355.37 | 725 | 1.82 | 436 | 1.70 | 0.06 | 5 |
| 43 | 14-May | 1,316.70 | 1,360.00 | 1,316.00 | 1,347.70 | 1,342.51 | 3.76 | 350.46 | 1,636 | 4.10 | 1,155 | 4.49 | 0.16 | 13 |
| 44 | 13-May | 1,291.10 | 1,316.70 | 1,278.90 | 1,298.90 | 1,303.85 | 1.14 | 337.77 | 986 | 2.47 | 639 | 2.49 | 0.08 | 7 |
| 45 | 12-May | 1,280.00 | 1,297.00 | 1,241.10 | 1,284.30 | 1,274.07 | 3.89 | 333.97 | 1,002 | 2.51 | 739 | 2.88 | 0.09 | 8 |
| 46 | 09-May | 1,227.90 | 1,245.00 | 1,213.20 | 1,236.20 | 1,222.42 | 0.68 | 321.46 | 398 | 1.00 | 286 | 1.11 | 0.03 | 3 |
| 47 | 08-May | 1,249.60 | 1,256.00 | 1,220.00 | 1,227.90 | 1,236.93 | -1.43 | 319.30 | 458 | 1.15 | 333 | 1.30 | 0.04 | 4 |
| 48 | 07-May | 1,245.00 | 1,249.90 | 1,230.20 | 1,245.70 | 1,241.83 | 0.05 | 323.93 | 448 | 1.12 | 279 | 1.09 | 0.03 | 3 |
| 49 | 06-May | 1,307.00 | 1,307.00 | 1,239.10 | 1,245.10 | 1,254.47 | -1.81 | 323.78 | 1,049 | 2.63 | 727 | 2.83 | 0.09 | 8 |
| 50 | 05-May | 1,279.10 | 1,284.90 | 1,255.10 | 1,268.00 | 1,271.12 | 0.97 | 329.00 | 1,054 | 2.64 | 730 | 2.84 | 0.09 | 8 |
| 51 | 02-May | 1,282.80 | 1,299.90 | 1,236.00 | 1,255.80 | 1,262.02 | -2.45 | 326.56 | 850 | 2.13 | 645 | 2.51 | 0.08 | 7 |
| 52 | 30-Apr | 1,320.00 | 1,320.00 | 1,280.30 | 1,287.30 | 1,302.12 | -1.60 | 334.75 | 537 | 1.35 | 385 | 1.50 | 0.05 | 4 |
| 53 | 29-Apr | 1,297.00 | 1,327.90 | 1,272.50 | 1,308.20 | 1,303.73 | 0.15 | 340.18 | 587 | 1.47 | 291 | 1.13 | 0.04 | 3 |
| 54 | 28-Apr | 1,271.00 | 1,316.60 | 1,250.00 | 1,306.20 | 1,294.69 | 0.66 | 339.66 | 842 | 2.11 | 600 | 2.33 | 0.08 | 7 |
| 55 | 25-Apr | 1,355.60 | 1,355.60 | 1,269.50 | 1,297.60 | 1,294.36 | -4.00 | 337.43 | 1,367 | 3.43 | 894 | 3.48 | 0.12 | 10 |
| 56 | 24-Apr | 1,347.50 | 1,384.00 | 1,337.10 | 1,351.60 | 1,366.91 | -0.35 | 351.47 | 7,129 | 17.87 | 5,875 | 22.86 | 0.80 | 64 |
| 57 | 23-Apr | 1,409.80 | 1,409.90 | 1,350.00 | 1,356.30 | 1,374.12 | -2.99 | 352.69 | 1,507 | 3.78 | 1,115 | 4.34 | 0.15 | 12 |
| 58 | 22-Apr | 1,347.50 | 1,424.00 | 1,327.20 | 1,398.10 | 1,389.60 | 3.76 | 363.56 | 4,364 | 10.94 | 3,606 | 14.03 | 0.50 | 39 |
| 59 | 21-Apr | 1,262.00 | 1,349.00 | 1,262.00 | 1,347.40 | 1,331.84 | 5.41 | 350.38 | 1,313 | 3.29 | 956 | 3.72 | 0.13 | 10 |
| 60 | 17-Apr | 1,271.80 | 1,293.30 | 1,258.10 | 1,278.30 | 1,277.47 | -0.03 | 332.41 | 614 | 1.54 | 395 | 1.54 | 0.05 | 4 |
| 61 | 16-Apr | 1,283.30 | 1,286.70 | 1,263.00 | 1,278.70 | 1,275.95 | 1.40 | 332.51 | 742 | 1.86 | 573 | 2.23 | 0.07 | 6 |
| 62 | 15-Apr | 1,250.00 | 1,290.00 | 1,238.70 | 1,261.10 | 1,267.05 | 1.96 | 327.94 | 1,305 | 3.27 | 762 | 2.96 | 0.10 | 8 |
| 63 | 11-Apr | 1,250.00 | 1,250.00 | 1,222.60 | 1,236.85 | 1,233.00 | 2.10 | 321.63 | 398 | 1.00 | 256 | 1.00 | 0.00 | 3 |
| 64 | 09-Apr | 1,199.95 | 1,219.55 | 1,175.60 | 1,211.45 | 1,201.00 | 0.66 | 315.03 | 949 | 2.38 | 581 | 2.26 | 0.00 | 6 |
| 65 | 08-Apr | 1,212.75 | 1,234.95 | 1,174.35 | 1,203.55 | 1,204.10 | 1.82 | 312.97 | 1,419 | 3.56 | 861 | 3.35 | 0.10 | 9 |
| 66 | 07-Apr | 1,204.00 | 1,223.90 | 1,160.00 | 1,182.05 | 1,198.03 | -4.73 | 307.38 | 2,602 | 6.52 | 1,431 | 5.57 | 0.17 | 16 |
| 67 | 04-Apr | 1,261.80 | 1,267.85 | 1,235.05 | 1,240.70 | 1,245.91 | -1.39 | 322.63 | 896 | 2.25 | 551 | 2.14 | 0.07 | 6 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS