| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,224.85 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 5 | Low52 Price: 1,183.65 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 2,600,400 | Low52 Date: 27-Mar-2025 | SHP: 64.68 / 0.03 / 0.0 / 35.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,820.0 / 1,183.65 | Month: 1,444.0 / 1,183.65 | Week: 1,309.0 / 1,183.65 | Day: 1,281.95 / 1,213.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,261.80 | 1,267.85 | 1,235.05 | 1,240.70 | 1,245.91 | -1.39 | 322.63 | 896 | 0.97 | 551 | 0.89 | 0.07 | 0.06 |
| 2 | 03-Apr | 1,281.95 | 1,281.95 | 1,213.00 | 1,258.15 | 1,252.41 | 0.20 | 327.17 | 1,435 | 1.55 | 843 | 1.36 | 0.11 | 0.09 |
| 3 | 02-Apr | 1,221.55 | 1,269.95 | 1,208.45 | 1,255.70 | 1,241.65 | 4.23 | 326.53 | 1,795 | 1.94 | 944 | 1.52 | 0.12 | 0.10 |
| 4 | 01-Apr | 1,224.35 | 1,241.75 | 1,202.50 | 1,204.70 | 1,220.52 | 0.27 | 313.27 | 951 | 1.03 | 619 | 1.00 | 0.08 | 0.07 |
| 5 | 28-Mar | 1,248.00 | 1,248.00 | 1,200.00 | 1,201.40 | 1,210.85 | 0.53 | 312.41 | 2,637 | 2.85 | 1,804 | 2.91 | 0.22 | 0.20 |
| 6 | 27-Mar | 1,230.00 | 1,245.50 | 1,183.65 | 1,195.05 | 1,211.80 | -1.43 | 310.76 | 4,359 | 4.72 | 3,229 | 5.21 | 0.39 | 0.35 |
| 7 | 26-Mar | 1,288.00 | 1,288.00 | 1,205.00 | 1,212.35 | 1,237.97 | -4.24 | 315.26 | 4,077 | 4.41 | 3,353 | 5.41 | 0.42 | 0.37 |
| 8 | 25-Mar | 1,307.00 | 1,307.00 | 1,261.00 | 1,266.00 | 1,266.60 | -0.89 | 329.00 | 2,649 | 2.87 | 2,174 | 3.51 | 0.28 | 0.24 |
| 9 | 24-Mar | 1,289.00 | 1,309.00 | 1,268.00 | 1,277.40 | 1,292.15 | -0.35 | 332.18 | 3,920 | 4.24 | 2,563 | 4.13 | 0.33 | 0.28 |
| 10 | 21-Mar | 1,235.20 | 1,288.00 | 1,235.20 | 1,281.95 | 1,272.85 | 3.55 | 333.36 | 2,526 | 2.73 | 1,688 | 2.72 | 0.21 | 0.18 |
| 11 | 20-Mar | 1,248.00 | 1,280.00 | 1,230.00 | 1,238.00 | 1,256.58 | -0.42 | 321.00 | 4,701 | 5.09 | 3,334 | 5.38 | 0.42 | 0.36 |
| 12 | 19-Mar | 1,238.95 | 1,249.65 | 1,226.10 | 1,243.20 | 1,239.22 | 0.75 | 323.28 | 4,447 | 4.81 | 4,097 | 6.61 | 0.51 | 0.45 |
| 13 | 18-Mar | 1,245.00 | 1,283.80 | 1,228.50 | 1,233.95 | 1,241.22 | -1.49 | 320.88 | 3,134 | 3.39 | 2,584 | 4.17 | 0.32 | 0.28 |
| 14 | 17-Mar | 1,252.00 | 1,277.15 | 1,245.00 | 1,252.60 | 1,260.12 | -1.68 | 325.73 | 5,982 | 6.47 | 5,426 | 8.75 | 0.68 | 0.59 |
| 15 | 13-Mar | 1,267.35 | 1,309.00 | 1,246.85 | 1,274.05 | 1,263.97 | 3.35 | 331.30 | 10,349 | 11.20 | 9,479 | 15.29 | 1.20 | 1.03 |
| 16 | 12-Mar | 1,303.00 | 1,303.00 | 1,224.05 | 1,232.80 | 1,250.98 | -4.57 | 320.58 | 3,155 | 3.41 | 2,417 | 3.90 | 0.30 | 0.26 |
| 17 | 11-Mar | 1,294.95 | 1,340.00 | 1,265.00 | 1,291.90 | 1,301.50 | 1.46 | 335.95 | 2,866 | 3.10 | 1,470 | 2.37 | 0.19 | 0.16 |
| 18 | 10-Mar | 1,444.00 | 1,444.00 | 1,252.70 | 1,273.35 | 1,341.12 | -5.60 | 331.12 | 1,634 | 1.77 | 987 | 1.59 | 0.13 | 0.11 |
| 19 | 07-Mar | 1,303.00 | 1,355.50 | 1,303.00 | 1,348.95 | 1,335.79 | 3.64 | 350.78 | 928 | 1.00 | 666 | 1.07 | 0.09 | 0.07 |
| 20 | 06-Mar | 1,325.00 | 1,325.00 | 1,284.10 | 1,301.60 | 1,297.65 | 0.59 | 338.47 | 3,238 | 3.50 | 2,804 | 4.52 | 0.36 | 0.31 |
| 21 | 05-Mar | 1,258.00 | 1,326.75 | 1,258.00 | 1,293.95 | 1,295.16 | 1.07 | 336.48 | 5,937 | 6.43 | 5,357 | 8.64 | 0.69 | 0.58 |
| 22 | 04-Mar | 1,287.95 | 1,310.80 | 1,254.05 | 1,280.25 | 1,284.19 | -2.26 | 332.92 | 1,418 | 1.53 | 998 | 1.61 | 0.13 | 0.11 |
| 23 | 03-Mar | 1,309.00 | 1,329.00 | 1,270.60 | 1,309.80 | 1,294.87 | 2.01 | 340.60 | 923 | 1.00 | 657 | 1.06 | 0.09 | 0.07 |
| 24 | 28-Feb | 1,331.35 | 1,342.45 | 1,280.00 | 1,284.05 | 1,299.36 | -2.99 | 333.90 | 2,089 | 2.26 | 1,524 | 2.46 | 0.20 | 0.17 |
| 25 | 27-Feb | 1,371.00 | 1,417.45 | 1,315.00 | 1,323.65 | 1,351.06 | -1.26 | 344.20 | 2,030 | 2.20 | 1,522 | 2.45 | 0.21 | 0.17 |
| 26 | 25-Feb | 1,382.95 | 1,387.45 | 1,339.10 | 1,340.60 | 1,359.47 | -0.64 | 348.61 | 733 | 0.79 | 429 | 0.69 | 0.06 | 0.05 |
| 27 | 24-Feb | 1,388.00 | 1,388.00 | 1,342.00 | 1,349.20 | 1,362.73 | -0.67 | 350.85 | 1,749 | 1.89 | 1,310 | 2.11 | 0.18 | 0.14 |
| 28 | 21-Feb | 1,432.90 | 1,432.90 | 1,340.00 | 1,358.25 | 1,381.74 | -2.84 | 353.20 | 1,299 | 1.41 | 716 | 1.15 | 0.10 | 0.08 |
| 29 | 20-Feb | 1,361.00 | 1,411.50 | 1,344.15 | 1,397.95 | 1,379.99 | 1.79 | 363.52 | 3,856 | 4.17 | 3,267 | 5.27 | 0.45 | 0.36 |
| 30 | 19-Feb | 1,248.80 | 1,439.95 | 1,202.05 | 1,373.40 | 1,365.99 | 13.27 | 357.14 | 8,610 | 9.32 | 4,674 | 7.54 | 0.64 | 0.51 |
| 31 | 18-Feb | 1,332.00 | 1,341.00 | 1,198.25 | 1,212.55 | 1,272.47 | -8.05 | 315.31 | 5,342 | 5.78 | 4,230 | 6.82 | 0.54 | 0.46 |
| 32 | 17-Feb | 1,392.35 | 1,392.35 | 1,305.05 | 1,318.70 | 1,339.70 | -4.34 | 342.91 | 2,263 | 2.45 | 1,721 | 2.78 | 0.23 | 0.19 |
| 33 | 14-Feb | 1,399.95 | 1,399.95 | 1,335.00 | 1,378.60 | 1,366.69 | 2.29 | 358.49 | 1,167 | 1.26 | 719 | 1.16 | 0.10 | 0.08 |
| 34 | 13-Feb | 1,380.00 | 1,400.90 | 1,342.00 | 1,347.70 | 1,368.76 | -0.08 | 350.46 | 5,064 | 5.48 | 4,532 | 7.31 | 0.62 | 0.49 |
| 35 | 12-Feb | 1,464.20 | 1,464.20 | 1,344.00 | 1,348.75 | 1,362.33 | -6.91 | 350.73 | 5,329 | 5.77 | 4,589 | 7.40 | 0.63 | 0.50 |
| 36 | 11-Feb | 1,498.50 | 1,500.60 | 1,422.30 | 1,448.90 | 1,479.59 | -2.43 | 376.77 | 4,295 | 4.65 | 3,532 | 5.70 | 0.52 | 0.38 |
| 37 | 10-Feb | 1,650.00 | 1,650.00 | 1,469.10 | 1,484.95 | 1,523.60 | -10.36 | 386.15 | 4,858 | 5.26 | 3,924 | 6.33 | 0.60 | 0.43 |
| 38 | 07-Feb | 1,650.00 | 1,668.95 | 1,619.75 | 1,656.60 | 1,642.00 | 3.12 | 430.78 | 1,106 | 1.20 | 597 | 0.96 | 0.00 | 0.07 |
| 39 | 06-Feb | 1,623.45 | 1,626.00 | 1,600.00 | 1,606.45 | 1,611.53 | 0.09 | 417.74 | 640 | 0.69 | 529 | 0.85 | 0.09 | 0.06 |
| 40 | 05-Feb | 1,649.00 | 1,649.00 | 1,601.00 | 1,605.05 | 1,612.17 | -0.86 | 417.38 | 1,101 | 1.19 | 701 | 1.13 | 0.11 | 0.08 |
| 41 | 04-Feb | 1,575.00 | 1,650.00 | 1,575.00 | 1,618.90 | 1,615.49 | 1.78 | 420.98 | 970 | 1.05 | 529 | 0.85 | 0.09 | 0.06 |
| 42 | 03-Feb | 1,580.15 | 1,619.05 | 1,569.05 | 1,590.65 | 1,595.97 | -0.60 | 413.63 | 526 | 0.57 | 397 | 0.64 | 0.06 | 0.04 |
| 43 | 01-Feb | 1,589.10 | 1,619.00 | 1,580.85 | 1,600.25 | 1,599.10 | 0.70 | 416.13 | 822 | 0.89 | 629 | 1.01 | 0.10 | 0.07 |
| 44 | 31-Jan | 1,529.70 | 1,619.65 | 1,529.70 | 1,589.10 | 1,573.15 | 3.87 | 413.23 | 1,107 | 1.20 | 829 | 1.34 | 0.13 | 0.09 |
| 45 | 30-Jan | 1,524.30 | 1,555.00 | 1,505.00 | 1,529.90 | 1,526.52 | 0.90 | 397.84 | 620 | 0.67 | 416 | 0.67 | 0.06 | 0.05 |
| 46 | 29-Jan | 1,511.15 | 1,569.95 | 1,504.00 | 1,516.30 | 1,527.65 | 0.64 | 394.30 | 1,115 | 1.21 | 532 | 0.86 | 0.08 | 0.06 |
| 47 | 28-Jan | 1,564.70 | 1,583.65 | 1,418.05 | 1,506.65 | 1,493.00 | -3.20 | 391.79 | 2,472 | 2.68 | 1,427 | 2.30 | 0.00 | 0.16 |
| 48 | 27-Jan | 1,555.00 | 1,595.80 | 1,551.30 | 1,556.50 | 1,567.90 | -3.52 | 404.75 | 785 | 0.85 | 484 | 0.78 | 0.08 | 0.05 |
| 49 | 24-Jan | 1,668.50 | 1,668.50 | 1,599.95 | 1,613.35 | 1,621.82 | -2.80 | 419.54 | 1,236 | 1.34 | 808 | 1.30 | 0.13 | 0.09 |
| 50 | 23-Jan | 1,655.00 | 1,700.05 | 1,644.90 | 1,659.80 | 1,662.18 | 0.71 | 431.61 | 1,279 | 1.38 | 717 | 1.16 | 0.12 | 0.08 |
| 51 | 22-Jan | 1,664.00 | 1,690.25 | 1,630.25 | 1,647.95 | 1,656.34 | -2.38 | 428.53 | 1,365 | 1.48 | 822 | 1.33 | 0.14 | 0.09 |
| 52 | 21-Jan | 1,713.55 | 1,740.00 | 1,662.60 | 1,687.25 | 1,709.88 | -1.56 | 438.75 | 2,149 | 2.33 | 1,597 | 2.58 | 0.27 | 0.17 |
| 53 | 20-Jan | 1,747.30 | 1,787.60 | 1,702.55 | 1,713.55 | 1,734.59 | -2.64 | 445.59 | 1,690 | 1.83 | 1,001 | 1.61 | 0.17 | 0.11 |
| 54 | 17-Jan | 1,718.30 | 1,763.95 | 1,665.35 | 1,758.85 | 1,731.83 | 2.82 | 457.37 | 3,548 | 3.84 | 2,722 | 4.39 | 0.47 | 0.30 |
| 55 | 16-Jan | 1,571.20 | 1,784.95 | 1,571.20 | 1,709.30 | 1,703.08 | 8.56 | 444.49 | 6,080 | 6.58 | 3,279 | 5.29 | 0.56 | 0.36 |
| 56 | 15-Jan | 1,587.40 | 1,587.40 | 1,551.00 | 1,563.00 | 1,568.01 | -1.75 | 406.00 | 936 | 1.01 | 613 | 0.99 | 0.10 | 0.07 |
| 57 | 14-Jan | 1,559.10 | 1,603.70 | 1,559.10 | 1,590.30 | 1,588.09 | 2.47 | 413.54 | 1,434 | 1.55 | 879 | 1.42 | 0.14 | 0.10 |
| 58 | 13-Jan | 1,634.00 | 1,689.50 | 1,505.05 | 1,550.95 | 1,569.42 | -7.32 | 403.31 | 3,522 | 3.81 | 2,036 | 3.28 | 0.32 | 0.22 |
| 59 | 10-Jan | 1,709.25 | 1,709.25 | 1,651.00 | 1,664.55 | 1,674.20 | -2.27 | 432.85 | 1,141 | 1.23 | 749 | 1.21 | 0.13 | 0.08 |
| 60 | 09-Jan | 1,719.10 | 1,731.30 | 1,700.00 | 1,702.30 | 1,709.12 | -0.46 | 442.67 | 1,047 | 1.13 | 795 | 1.28 | 0.14 | 0.09 |
| 61 | 08-Jan | 1,704.00 | 1,723.85 | 1,702.20 | 1,710.05 | 1,705.92 | -0.46 | 444.68 | 978 | 1.06 | 797 | 1.29 | 0.14 | 0.09 |
| 62 | 07-Jan | 1,744.00 | 1,744.00 | 1,701.30 | 1,717.85 | 1,725.77 | -0.15 | 446.71 | 2,404 | 2.60 | 1,884 | 3.04 | 0.33 | 0.21 |
| 63 | 06-Jan | 1,800.00 | 1,800.00 | 1,710.00 | 1,720.40 | 1,753.37 | -4.78 | 447.37 | 1,608 | 1.74 | 1,048 | 1.69 | 0.18 | 0.11 |
| 64 | 03-Jan | 1,766.95 | 1,820.00 | 1,763.45 | 1,802.70 | 1,793.66 | 2.40 | 468.77 | 1,967 | 2.13 | 1,287 | 2.08 | 0.23 | 0.14 |
| 65 | 02-Jan | 1,790.00 | 1,790.00 | 1,750.00 | 1,759.35 | 1,762.78 | 0.44 | 457.50 | 1,742 | 1.89 | 1,097 | 1.77 | 0.19 | 0.12 |
| 66 | 01-Jan | 1,711.00 | 1,769.00 | 1,711.00 | 1,751.55 | 1,737.90 | 2.52 | 455.47 | 869 | 0.94 | 552 | 0.89 | 0.10 | 0.06 |
| 67 | 31-Dec | 1,690.00 | 1,759.00 | 1,690.00 | 1,707.35 | 1,714.81 | 0.17 | 443.98 | 2,675 | 2.90 | 1,854 | 2.99 | 0.32 | 0.20 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS