| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,224.85 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 5 | Low52 Price: 1,160.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 2,600,400 | Low52 Date: 07-Apr-2025 | SHP: 64.68 / 0.01 / 0.0 / 35.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,820.0 / 1,183.65 | Month: 1,444.0 / 1,183.65 | Week: 1,380.0 / 1,241.1 | Day: 1,318.0 / 1,259.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,318.00 | 1,318.00 | 1,259.00 | 1,266.50 | 1,279.43 | -2.61 | 329.34 | 1,395 | 3.50 | 1,029 | 4.00 | 0.13 | 0.11 |
| 2 | 20-May | 1,311.40 | 1,329.00 | 1,290.00 | 1,300.40 | 1,303.30 | -0.74 | 338.16 | 780 | 1.95 | 287 | 1.12 | 0.04 | 0.03 |
| 3 | 19-May | 1,318.20 | 1,333.20 | 1,300.00 | 1,310.10 | 1,316.32 | -0.61 | 340.68 | 1,404 | 3.52 | 868 | 3.38 | 0.11 | 0.09 |
| 4 | 16-May | 1,367.20 | 1,367.20 | 1,298.10 | 1,318.20 | 1,324.82 | -3.54 | 342.78 | 3,576 | 8.96 | 2,460 | 9.57 | 0.33 | 0.27 |
| 5 | 15-May | 1,380.00 | 1,380.00 | 1,348.10 | 1,366.60 | 1,364.81 | 1.40 | 355.37 | 725 | 1.82 | 436 | 1.70 | 0.06 | 0.05 |
| 6 | 14-May | 1,316.70 | 1,360.00 | 1,316.00 | 1,347.70 | 1,342.51 | 3.76 | 350.46 | 1,636 | 4.10 | 1,155 | 4.49 | 0.16 | 0.13 |
| 7 | 13-May | 1,291.10 | 1,316.70 | 1,278.90 | 1,298.90 | 1,303.85 | 1.14 | 337.77 | 986 | 2.47 | 639 | 2.49 | 0.08 | 0.07 |
| 8 | 12-May | 1,280.00 | 1,297.00 | 1,241.10 | 1,284.30 | 1,274.07 | 3.89 | 333.97 | 1,002 | 2.51 | 739 | 2.88 | 0.09 | 0.08 |
| 9 | 09-May | 1,227.90 | 1,245.00 | 1,213.20 | 1,236.20 | 1,222.42 | 0.68 | 321.46 | 398 | 1.00 | 286 | 1.11 | 0.03 | 0.03 |
| 10 | 08-May | 1,249.60 | 1,256.00 | 1,220.00 | 1,227.90 | 1,236.93 | -1.43 | 319.30 | 458 | 1.15 | 333 | 1.30 | 0.04 | 0.04 |
| 11 | 07-May | 1,245.00 | 1,249.90 | 1,230.20 | 1,245.70 | 1,241.83 | 0.05 | 323.93 | 448 | 1.12 | 279 | 1.09 | 0.03 | 0.03 |
| 12 | 06-May | 1,307.00 | 1,307.00 | 1,239.10 | 1,245.10 | 1,254.47 | -1.81 | 323.78 | 1,049 | 2.63 | 727 | 2.83 | 0.09 | 0.08 |
| 13 | 05-May | 1,279.10 | 1,284.90 | 1,255.10 | 1,268.00 | 1,271.12 | 0.97 | 329.00 | 1,054 | 2.64 | 730 | 2.84 | 0.09 | 0.08 |
| 14 | 02-May | 1,282.80 | 1,299.90 | 1,236.00 | 1,255.80 | 1,262.02 | -2.45 | 326.56 | 850 | 2.13 | 645 | 2.51 | 0.08 | 0.07 |
| 15 | 30-Apr | 1,320.00 | 1,320.00 | 1,280.30 | 1,287.30 | 1,302.12 | -1.60 | 334.75 | 537 | 1.35 | 385 | 1.50 | 0.05 | 0.04 |
| 16 | 29-Apr | 1,297.00 | 1,327.90 | 1,272.50 | 1,308.20 | 1,303.73 | 0.15 | 340.18 | 587 | 1.47 | 291 | 1.13 | 0.04 | 0.03 |
| 17 | 28-Apr | 1,271.00 | 1,316.60 | 1,250.00 | 1,306.20 | 1,294.69 | 0.66 | 339.66 | 842 | 2.11 | 600 | 2.33 | 0.08 | 0.07 |
| 18 | 25-Apr | 1,355.60 | 1,355.60 | 1,269.50 | 1,297.60 | 1,294.36 | -4.00 | 337.43 | 1,367 | 3.43 | 894 | 3.48 | 0.12 | 0.10 |
| 19 | 24-Apr | 1,347.50 | 1,384.00 | 1,337.10 | 1,351.60 | 1,366.91 | -0.35 | 351.47 | 7,129 | 17.87 | 5,875 | 22.86 | 0.80 | 0.64 |
| 20 | 23-Apr | 1,409.80 | 1,409.90 | 1,350.00 | 1,356.30 | 1,374.12 | -2.99 | 352.69 | 1,507 | 3.78 | 1,115 | 4.34 | 0.15 | 0.12 |
| 21 | 22-Apr | 1,347.50 | 1,424.00 | 1,327.20 | 1,398.10 | 1,389.60 | 3.76 | 363.56 | 4,364 | 10.94 | 3,606 | 14.03 | 0.50 | 0.39 |
| 22 | 21-Apr | 1,262.00 | 1,349.00 | 1,262.00 | 1,347.40 | 1,331.84 | 5.41 | 350.38 | 1,313 | 3.29 | 956 | 3.72 | 0.13 | 0.10 |
| 23 | 17-Apr | 1,271.80 | 1,293.30 | 1,258.10 | 1,278.30 | 1,277.47 | -0.03 | 332.41 | 614 | 1.54 | 395 | 1.54 | 0.05 | 0.04 |
| 24 | 16-Apr | 1,283.30 | 1,286.70 | 1,263.00 | 1,278.70 | 1,275.95 | 1.40 | 332.51 | 742 | 1.86 | 573 | 2.23 | 0.07 | 0.06 |
| 25 | 15-Apr | 1,250.00 | 1,290.00 | 1,238.70 | 1,261.10 | 1,267.05 | 1.96 | 327.94 | 1,305 | 3.27 | 762 | 2.96 | 0.10 | 0.08 |
| 26 | 11-Apr | 1,250.00 | 1,250.00 | 1,222.60 | 1,236.85 | 1,233.00 | 2.10 | 321.63 | 398 | 1.00 | 256 | 1.00 | 0.00 | 0.03 |
| 27 | 09-Apr | 1,199.95 | 1,219.55 | 1,175.60 | 1,211.45 | 1,201.00 | 0.66 | 315.03 | 949 | 2.38 | 581 | 2.26 | 0.00 | 0.06 |
| 28 | 08-Apr | 1,212.75 | 1,234.95 | 1,174.35 | 1,203.55 | 1,204.10 | 1.82 | 312.97 | 1,419 | 3.56 | 861 | 3.35 | 0.10 | 0.09 |
| 29 | 07-Apr | 1,204.00 | 1,223.90 | 1,160.00 | 1,182.05 | 1,198.03 | -4.73 | 307.38 | 2,602 | 6.52 | 1,431 | 5.57 | 0.17 | 0.16 |
| 30 | 04-Apr | 1,261.80 | 1,267.85 | 1,235.05 | 1,240.70 | 1,245.91 | -1.39 | 322.63 | 896 | 2.25 | 551 | 2.14 | 0.07 | 0.06 |
| 31 | 03-Apr | 1,281.95 | 1,281.95 | 1,213.00 | 1,258.15 | 1,252.41 | 0.20 | 327.17 | 1,435 | 3.60 | 843 | 3.28 | 0.11 | 0.09 |
| 32 | 02-Apr | 1,221.55 | 1,269.95 | 1,208.45 | 1,255.70 | 1,241.65 | 4.23 | 326.53 | 1,795 | 4.50 | 944 | 3.67 | 0.12 | 0.10 |
| 33 | 01-Apr | 1,224.35 | 1,241.75 | 1,202.50 | 1,204.70 | 1,220.52 | 0.27 | 313.27 | 951 | 2.38 | 619 | 2.41 | 0.08 | 0.07 |
| 34 | 28-Mar | 1,248.00 | 1,248.00 | 1,200.00 | 1,201.40 | 1,210.85 | 0.53 | 312.41 | 2,637 | 6.61 | 1,804 | 7.02 | 0.22 | 0.20 |
| 35 | 27-Mar | 1,230.00 | 1,245.50 | 1,183.65 | 1,195.05 | 1,211.80 | -1.43 | 310.76 | 4,359 | 10.92 | 3,229 | 12.56 | 0.39 | 0.35 |
| 36 | 26-Mar | 1,288.00 | 1,288.00 | 1,205.00 | 1,212.35 | 1,237.97 | -4.24 | 315.26 | 4,077 | 10.22 | 3,353 | 13.05 | 0.42 | 0.37 |
| 37 | 25-Mar | 1,307.00 | 1,307.00 | 1,261.00 | 1,266.00 | 1,266.60 | -0.89 | 329.00 | 2,649 | 6.64 | 2,174 | 8.46 | 0.28 | 0.24 |
| 38 | 24-Mar | 1,289.00 | 1,309.00 | 1,268.00 | 1,277.40 | 1,292.15 | -0.35 | 332.18 | 3,920 | 9.82 | 2,563 | 9.97 | 0.33 | 0.28 |
| 39 | 21-Mar | 1,235.20 | 1,288.00 | 1,235.20 | 1,281.95 | 1,272.85 | 3.55 | 333.36 | 2,526 | 6.33 | 1,688 | 6.57 | 0.21 | 0.18 |
| 40 | 20-Mar | 1,248.00 | 1,280.00 | 1,230.00 | 1,238.00 | 1,256.58 | -0.42 | 321.00 | 4,701 | 11.78 | 3,334 | 12.97 | 0.42 | 0.36 |
| 41 | 19-Mar | 1,238.95 | 1,249.65 | 1,226.10 | 1,243.20 | 1,239.22 | 0.75 | 323.28 | 4,447 | 11.15 | 4,097 | 15.94 | 0.51 | 0.45 |
| 42 | 18-Mar | 1,245.00 | 1,283.80 | 1,228.50 | 1,233.95 | 1,241.22 | -1.49 | 320.88 | 3,134 | 7.85 | 2,584 | 10.05 | 0.32 | 0.28 |
| 43 | 17-Mar | 1,252.00 | 1,277.15 | 1,245.00 | 1,252.60 | 1,260.12 | -1.68 | 325.73 | 5,982 | 14.99 | 5,426 | 21.11 | 0.68 | 0.59 |
| 44 | 13-Mar | 1,267.35 | 1,309.00 | 1,246.85 | 1,274.05 | 1,263.97 | 3.35 | 331.30 | 10,349 | 25.94 | 9,479 | 36.88 | 1.20 | 1.03 |
| 45 | 12-Mar | 1,303.00 | 1,303.00 | 1,224.05 | 1,232.80 | 1,250.98 | -4.57 | 320.58 | 3,155 | 7.91 | 2,417 | 9.40 | 0.30 | 0.26 |
| 46 | 11-Mar | 1,294.95 | 1,340.00 | 1,265.00 | 1,291.90 | 1,301.50 | 1.46 | 335.95 | 2,866 | 7.18 | 1,470 | 5.72 | 0.19 | 0.16 |
| 47 | 10-Mar | 1,444.00 | 1,444.00 | 1,252.70 | 1,273.35 | 1,341.12 | -5.60 | 331.12 | 1,634 | 4.10 | 987 | 3.84 | 0.13 | 0.11 |
| 48 | 07-Mar | 1,303.00 | 1,355.50 | 1,303.00 | 1,348.95 | 1,335.79 | 3.64 | 350.78 | 928 | 2.33 | 666 | 2.59 | 0.09 | 0.07 |
| 49 | 06-Mar | 1,325.00 | 1,325.00 | 1,284.10 | 1,301.60 | 1,297.65 | 0.59 | 338.47 | 3,238 | 8.12 | 2,804 | 10.91 | 0.36 | 0.31 |
| 50 | 05-Mar | 1,258.00 | 1,326.75 | 1,258.00 | 1,293.95 | 1,295.16 | 1.07 | 336.48 | 5,937 | 14.88 | 5,357 | 20.84 | 0.69 | 0.58 |
| 51 | 04-Mar | 1,287.95 | 1,310.80 | 1,254.05 | 1,280.25 | 1,284.19 | -2.26 | 332.92 | 1,418 | 3.55 | 998 | 3.88 | 0.13 | 0.11 |
| 52 | 03-Mar | 1,309.00 | 1,329.00 | 1,270.60 | 1,309.80 | 1,294.87 | 2.01 | 340.60 | 923 | 2.31 | 657 | 2.56 | 0.09 | 0.07 |
| 53 | 28-Feb | 1,331.35 | 1,342.45 | 1,280.00 | 1,284.05 | 1,299.36 | -2.99 | 333.90 | 2,089 | 5.24 | 1,524 | 5.93 | 0.20 | 0.17 |
| 54 | 27-Feb | 1,371.00 | 1,417.45 | 1,315.00 | 1,323.65 | 1,351.06 | -1.26 | 344.20 | 2,030 | 5.09 | 1,522 | 5.92 | 0.21 | 0.17 |
| 55 | 25-Feb | 1,382.95 | 1,387.45 | 1,339.10 | 1,340.60 | 1,359.47 | -0.64 | 348.61 | 733 | 1.84 | 429 | 1.67 | 0.06 | 0.05 |
| 56 | 24-Feb | 1,388.00 | 1,388.00 | 1,342.00 | 1,349.20 | 1,362.73 | -0.67 | 350.85 | 1,749 | 4.38 | 1,310 | 5.10 | 0.18 | 0.14 |
| 57 | 21-Feb | 1,432.90 | 1,432.90 | 1,340.00 | 1,358.25 | 1,381.74 | -2.84 | 353.20 | 1,299 | 3.26 | 716 | 2.79 | 0.10 | 0.08 |
| 58 | 20-Feb | 1,361.00 | 1,411.50 | 1,344.15 | 1,397.95 | 1,379.99 | 1.79 | 363.52 | 3,856 | 9.66 | 3,267 | 12.71 | 0.45 | 0.36 |
| 59 | 19-Feb | 1,248.80 | 1,439.95 | 1,202.05 | 1,373.40 | 1,365.99 | 13.27 | 357.14 | 8,610 | 21.58 | 4,674 | 18.19 | 0.64 | 0.51 |
| 60 | 18-Feb | 1,332.00 | 1,341.00 | 1,198.25 | 1,212.55 | 1,272.47 | -8.05 | 315.31 | 5,342 | 13.39 | 4,230 | 16.46 | 0.54 | 0.46 |
| 61 | 17-Feb | 1,392.35 | 1,392.35 | 1,305.05 | 1,318.70 | 1,339.70 | -4.34 | 342.91 | 2,263 | 5.67 | 1,721 | 6.70 | 0.23 | 0.19 |
| 62 | 14-Feb | 1,399.95 | 1,399.95 | 1,335.00 | 1,378.60 | 1,366.69 | 2.29 | 358.49 | 1,167 | 2.92 | 719 | 2.80 | 0.10 | 0.08 |
| 63 | 13-Feb | 1,380.00 | 1,400.90 | 1,342.00 | 1,347.70 | 1,368.76 | -0.08 | 350.46 | 5,064 | 12.69 | 4,532 | 17.63 | 0.62 | 0.49 |
| 64 | 12-Feb | 1,464.20 | 1,464.20 | 1,344.00 | 1,348.75 | 1,362.33 | -6.91 | 350.73 | 5,329 | 13.36 | 4,589 | 17.86 | 0.63 | 0.50 |
| 65 | 11-Feb | 1,498.50 | 1,500.60 | 1,422.30 | 1,448.90 | 1,479.59 | -2.43 | 376.77 | 4,295 | 10.76 | 3,532 | 13.74 | 0.52 | 0.38 |
| 66 | 10-Feb | 1,650.00 | 1,650.00 | 1,469.10 | 1,484.95 | 1,523.60 | -10.36 | 386.15 | 4,858 | 12.18 | 3,924 | 15.27 | 0.60 | 0.43 |
| 67 | 07-Feb | 1,650.00 | 1,668.95 | 1,619.75 | 1,656.60 | 1,642.00 | 3.12 | 430.78 | 1,106 | 2.77 | 597 | 2.32 | 0.00 | 0.07 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS