| Macro-sector: Industrials | Band: 20 | High52 Price: 494.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: 410.5; Drift%: 3.39 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 252.1 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 21-Jan-2026 | SHP: 46.84 / 3.58 / 12.43 / 36.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 320.0 / 277.15 | Week: 365.0 / 323.3 | Day: 439.5 / 422.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 431.50 | 439.50 | 422.10 | 424.90 | 431.84 | -2.55 | 1,871.61 | 374,203 | 12.23 | 94,863 | 6.99 | 4.10 | 58 |
| 2 | 06-Apr | 431.50 | 441.40 | 419.75 | 436.00 | 431.40 | 0.24 | 1,920.00 | 775,377 | 25.34 | 129,907 | 9.57 | 5.60 | 80 |
| 3 | 02-Apr | 425.75 | 439.90 | 415.40 | 434.95 | 427.95 | 1.65 | 1,915.88 | 573,033 | 18.73 | 95,258 | 7.02 | 4.08 | 59 |
| 4 | 01-Apr | 421.95 | 432.40 | 410.50 | 427.90 | 421.60 | 3.20 | 1,884.82 | 1,552,456 | 50.73 | 336,658 | 24.81 | 14.19 | 207 |
| 5 | 30-Mar | 423.35 | 427.00 | 410.20 | 414.65 | 419.43 | -3.16 | 1,826.46 | 391,616 | 12.80 | 100,929 | 7.44 | 4.23 | 62 |
| 6 | 27-Mar | 415.40 | 432.00 | 406.40 | 428.20 | 423.63 | 3.31 | 1,886.14 | 1,836,703 | 60.02 | 419,741 | 30.93 | 17.78 | 259 |
| 7 | 25-Mar | 417.40 | 437.95 | 410.55 | 414.50 | 420.64 | -0.41 | 1,825.80 | 1,037,866 | 33.91 | 348,702 | 25.70 | 14.67 | 215 |
| 8 | 24-Mar | 408.45 | 434.90 | 400.50 | 416.20 | 417.99 | 3.17 | 1,833.29 | 1,814,156 | 59.28 | 281,398 | 20.74 | 11.76 | 173 |
| 9 | 23-Mar | 386.95 | 410.00 | 372.45 | 403.40 | 395.54 | 4.25 | 1,776.90 | 1,927,165 | 62.98 | 334,173 | 24.63 | 13.22 | 206 |
| 10 | 20-Mar | 396.50 | 401.40 | 383.00 | 386.95 | 393.12 | -1.16 | 1,704.45 | 540,446 | 17.66 | 81,484 | 6.01 | 3.20 | 50 |
| 11 | 19-Mar | 399.00 | 419.90 | 385.15 | 391.50 | 405.71 | -3.00 | 1,724.49 | 934,752 | 30.55 | 133,573 | 9.84 | 5.42 | 82 |
| 12 | 18-Mar | 400.45 | 412.00 | 395.85 | 403.60 | 403.22 | 1.59 | 1,777.79 | 1,047,060 | 34.22 | 135,031 | 9.95 | 5.44 | 83 |
| 13 | 17-Mar | 397.00 | 413.80 | 394.10 | 397.30 | 404.23 | -0.14 | 1,750.04 | 1,169,161 | 38.21 | 103,667 | 7.64 | 4.19 | 64 |
| 14 | 16-Mar | 407.55 | 407.55 | 386.25 | 397.85 | 397.15 | -2.39 | 1,752.46 | 1,589,222 | 51.93 | 154,405 | 11.38 | 6.13 | 95 |
| 15 | 13-Mar | 415.30 | 426.60 | 396.40 | 407.60 | 413.09 | -1.85 | 1,795.40 | 3,323,344 | 108.60 | 255,226 | 18.81 | 10.54 | 157 |
| 16 | 12-Mar | 417.00 | 426.60 | 400.15 | 415.30 | 413.66 | -2.13 | 1,829.32 | 8,488,871 | 277.40 | 521,159 | 38.41 | 21.56 | 321 |
| 17 | 11-Mar | 376.00 | 444.80 | 370.55 | 424.35 | 419.76 | 11.06 | 1,869.19 | 33,132,434 | 1,082.69 | 1,840,444 | 135.64 | 77.25 | 1,134 |
| 18 | 10-Mar | 399.70 | 431.00 | 362.60 | 382.10 | 406.76 | -3.46 | 1,683.08 | 23,834,693 | 778.86 | 1,580,025 | 116.44 | 64.27 | 973 |
| 19 | 09-Mar | 340.00 | 416.90 | 332.55 | 395.80 | 399.95 | 13.05 | 1,743.43 | 17,893,278 | 584.71 | 1,296,322 | 95.54 | 51.85 | 798 |
| 20 | 06-Mar | 348.00 | 359.00 | 344.40 | 350.10 | 352.95 | 0.37 | 1,542.13 | 128,762 | 4.21 | 45,638 | 3.36 | 1.61 | 28 |
| 21 | 05-Mar | 353.00 | 356.65 | 342.85 | 348.80 | 348.69 | -1.26 | 1,536.40 | 167,191 | 5.46 | 66,025 | 4.87 | 2.30 | 41 |
| 22 | 04-Mar | 339.00 | 365.00 | 335.45 | 353.25 | 349.35 | 1.71 | 1,556.00 | 303,189 | 9.91 | 130,896 | 9.65 | 4.57 | 81 |
| 23 | 02-Mar | 348.00 | 355.00 | 339.05 | 347.30 | 346.93 | -2.99 | 1,529.79 | 234,086 | 7.65 | 102,750 | 7.57 | 3.56 | 63 |
| 24 | 27-Feb | 347.25 | 365.00 | 344.60 | 358.00 | 357.94 | 3.11 | 1,576.00 | 392,832 | 12.84 | 140,095 | 10.32 | 5.01 | 86 |
| 25 | 26-Feb | 338.60 | 351.05 | 335.95 | 347.20 | 343.00 | 2.03 | 1,529.35 | 469,409 | 15.34 | 356,638 | 26.28 | 12.00 | 220 |
| 26 | 25-Feb | 327.40 | 349.90 | 325.25 | 340.30 | 340.29 | 4.05 | 1,498.96 | 384,525 | 12.57 | 152,707 | 11.25 | 5.20 | 94 |
| 27 | 24-Feb | 329.90 | 331.15 | 323.30 | 327.05 | 326.50 | -0.88 | 1,440.60 | 81,594 | 2.67 | 37,323 | 2.75 | 1.22 | 23 |
| 28 | 23-Feb | 332.50 | 336.25 | 326.00 | 329.95 | 330.03 | -0.77 | 1,453.37 | 334,453 | 10.93 | 256,803 | 18.93 | 8.48 | 158 |
| 29 | 20-Feb | 342.35 | 344.80 | 325.20 | 332.50 | 335.97 | -0.17 | 1,464.60 | 319,992 | 10.46 | 107,506 | 7.92 | 3.61 | 66 |
| 30 | 19-Feb | 332.80 | 335.20 | 328.05 | 333.05 | 332.13 | 0.09 | 1,467.03 | 227,463 | 7.43 | 111,483 | 8.22 | 3.70 | 69 |
| 31 | 18-Feb | 327.00 | 333.90 | 322.25 | 332.75 | 329.36 | 2.04 | 1,465.70 | 266,327 | 8.70 | 198,872 | 14.66 | 6.55 | 122 |
| 32 | 17-Feb | 329.90 | 330.70 | 317.50 | 326.10 | 323.33 | -0.65 | 1,436.41 | 156,031 | 5.10 | 61,332 | 4.52 | 1.98 | 38 |
| 33 | 16-Feb | 333.35 | 342.55 | 325.10 | 328.25 | 333.71 | 2.88 | 1,445.88 | 679,791 | 22.21 | 167,026 | 12.31 | 5.57 | 103 |
| 34 | 13-Feb | 314.50 | 325.00 | 307.70 | 319.05 | 317.73 | 1.29 | 1,405.36 | 439,213 | 14.35 | 312,839 | 23.06 | 9.94 | 193 |
| 35 | 12-Feb | 310.40 | 325.50 | 300.40 | 315.00 | 312.38 | 1.45 | 1,387.00 | 375,338 | 12.27 | 117,630 | 8.67 | 3.67 | 72 |
| 36 | 11-Feb | 322.25 | 328.95 | 308.35 | 310.50 | 317.81 | -3.14 | 1,367.70 | 207,438 | 6.78 | 53,174 | 3.92 | 1.69 | 33 |
| 37 | 10-Feb | 330.15 | 330.15 | 317.90 | 320.55 | 322.88 | -3.55 | 1,411.97 | 207,032 | 6.77 | 39,378 | 2.90 | 1.27 | 24 |
| 38 | 09-Feb | 315.95 | 353.20 | 315.50 | 332.35 | 335.02 | 6.05 | 1,463.94 | 2,700,279 | 88.24 | 289,513 | 21.34 | 9.70 | 178 |
| 39 | 06-Feb | 265.05 | 318.50 | 264.50 | 313.40 | 304.94 | 18.06 | 1,380.47 | 4,220,194 | 137.91 | 569,555 | 41.97 | 17.37 | 374 |
| 40 | 05-Feb | 266.55 | 269.40 | 263.20 | 265.45 | 265.44 | -1.45 | 1,169.26 | 35,554 | 1.16 | 16,011 | 1.18 | 0.42 | 11 |
| 41 | 04-Feb | 268.15 | 275.50 | 265.85 | 269.35 | 270.73 | 0.47 | 1,186.44 | 100,518 | 3.28 | 53,036 | 3.91 | 1.44 | 35 |
| 42 | 03-Feb | 289.00 | 289.00 | 262.00 | 268.10 | 266.83 | 3.51 | 1,180.93 | 65,293 | 2.13 | 34,100 | 2.51 | 0.91 | 22 |
| 43 | 02-Feb | 260.40 | 262.00 | 255.65 | 259.00 | 258.05 | -0.52 | 1,140.00 | 40,775 | 1.33 | 19,866 | 1.46 | 0.51 | 13 |
| 44 | 01-Feb | 271.90 | 271.90 | 257.20 | 260.35 | 264.37 | -2.95 | 1,146.80 | 45,519 | 1.49 | 22,202 | 1.64 | 0.59 | 15 |
| 45 | 30-Jan | 255.75 | 274.05 | 254.05 | 268.25 | 264.13 | 1.21 | 1,181.59 | 283,763 | 9.27 | 125,735 | 9.27 | 3.32 | 83 |
| 46 | 29-Jan | 275.00 | 279.00 | 257.70 | 265.05 | 265.74 | -3.86 | 1,167.50 | 236,080 | 7.71 | 43,325 | 3.19 | 1.15 | 28 |
| 47 | 28-Jan | 274.00 | 277.85 | 271.50 | 275.70 | 273.96 | 0.22 | 1,214.41 | 52,596 | 1.72 | 20,440 | 1.51 | 0.56 | 13 |
| 48 | 27-Jan | 272.10 | 279.00 | 264.35 | 275.10 | 272.90 | 1.10 | 1,211.77 | 78,846 | 2.58 | 26,477 | 1.95 | 0.72 | 17 |
| 49 | 23-Jan | 264.20 | 275.00 | 256.30 | 272.10 | 268.57 | 5.08 | 1,198.55 | 232,702 | 7.60 | 76,212 | 5.62 | 2.05 | 50 |
| 50 | 22-Jan | 256.90 | 264.45 | 255.60 | 258.95 | 259.39 | 1.77 | 1,140.63 | 74,276 | 2.43 | 26,125 | 1.93 | 0.68 | 17 |
| 51 | 21-Jan | 270.00 | 273.00 | 252.10 | 254.45 | 260.43 | -5.86 | 1,120.81 | 161,454 | 5.28 | 79,164 | 5.83 | 2.06 | 52 |
| 52 | 20-Jan | 283.80 | 284.05 | 266.50 | 270.30 | 275.44 | -4.76 | 1,190.62 | 107,439 | 3.51 | 57,323 | 4.22 | 1.58 | 38 |
| 53 | 19-Jan | 283.00 | 288.00 | 282.50 | 283.80 | 285.63 | -0.98 | 1,250.09 | 50,970 | 1.67 | 32,291 | 2.38 | 0.92 | 21 |
| 54 | 16-Jan | 290.25 | 293.45 | 285.00 | 286.60 | 289.16 | -1.26 | 1,262.42 | 37,047 | 1.21 | 19,576 | 1.44 | 0.57 | 13 |
| 55 | 14-Jan | 291.05 | 295.65 | 288.30 | 290.25 | 291.37 | -0.26 | 1,278.50 | 50,308 | 1.64 | 27,343 | 2.02 | 0.80 | 18 |
| 56 | 13-Jan | 294.15 | 297.30 | 290.00 | 291.00 | 292.49 | -1.05 | 1,281.00 | 30,941 | 1.01 | 13,568 | 1.00 | 0.40 | 9 |
| 57 | 12-Jan | 299.90 | 299.90 | 291.20 | 294.10 | 295.32 | -2.49 | 1,295.46 | 70,038 | 2.29 | 28,919 | 2.13 | 0.85 | 19 |
| 58 | 09-Jan | 291.45 | 304.00 | 286.25 | 301.60 | 299.19 | 3.39 | 1,328.49 | 289,800 | 9.47 | 89,054 | 6.56 | 2.66 | 58 |
| 59 | 08-Jan | 298.00 | 298.00 | 290.05 | 291.70 | 293.72 | -2.28 | 1,284.89 | 30,601 | 1.00 | 16,438 | 1.21 | 0.48 | 11 |
| 60 | 07-Jan | 295.10 | 303.05 | 291.15 | 298.50 | 298.01 | 1.17 | 1,314.84 | 99,265 | 3.24 | 35,599 | 2.62 | 1.06 | 23 |
| 61 | 06-Jan | 283.15 | 304.70 | 278.25 | 295.05 | 295.09 | 4.22 | 1,299.64 | 261,483 | 8.54 | 129,801 | 9.57 | 3.83 | 85 |
| 62 | 05-Jan | 290.20 | 293.50 | 282.00 | 283.10 | 285.06 | -2.30 | 1,247.00 | 112,809 | 3.69 | 76,031 | 5.60 | 2.17 | 50 |
| 63 | 02-Jan | 293.50 | 294.45 | 289.00 | 289.75 | 290.93 | -1.28 | 1,276.30 | 118,484 | 3.87 | 74,386 | 5.48 | 2.16 | 49 |
| 64 | 01-Jan | 294.00 | 297.90 | 292.05 | 293.50 | 294.63 | -0.17 | 1,292.81 | 39,671 | 1.30 | 14,964 | 1.10 | 0.44 | 10 |
| 65 | 31-Dec | 293.00 | 297.75 | 291.45 | 294.00 | 294.10 | -0.19 | 1,295.00 | 44,790 | 1.46 | 23,743 | 1.75 | 0.70 | 16 |
| 66 | 30-Dec | 295.60 | 298.25 | 292.50 | 294.55 | 295.11 | -0.36 | 1,297.44 | 39,423 | 1.29 | 18,129 | 1.34 | 0.54 | 12 |
| 67 | 29-Dec | 300.00 | 303.30 | 293.40 | 295.60 | 297.59 | -1.66 | 1,302.06 | 64,101 | 2.09 | 32,600 | 2.40 | 0.97 | 21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL