| Macro-sector: Industrials | Band: 20 | High52 Price: 678.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 312.8 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 03-Mar-2025 | SHP: 46.84 / 3.47 / 14.08 / 35.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 494.95 / 371.95 | Week: 447.85 / 412.35 | Day: 429.0 / 418.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 426.20 | 429.00 | 418.00 | 422.10 | 421.75 | -0.95 | 1,859.27 | 53,341 | 2.10 | 29,992 | 3.63 | 1.26 | 19 |
| 2 | 10-Jul | 425.60 | 429.20 | 422.80 | 426.15 | 425.78 | 0.14 | 1,877.11 | 36,341 | 1.43 | 16,653 | 2.01 | 0.71 | 11 |
| 3 | 09-Jul | 426.60 | 431.15 | 423.65 | 425.55 | 427.37 | -0.25 | 1,874.47 | 29,363 | 1.15 | 13,604 | 1.64 | 0.58 | 9 |
| 4 | 08-Jul | 425.00 | 428.95 | 419.40 | 426.60 | 424.25 | 0.31 | 1,879.10 | 74,234 | 2.92 | 42,927 | 5.19 | 1.82 | 28 |
| 5 | 07-Jul | 436.30 | 436.30 | 423.80 | 425.30 | 427.68 | -1.85 | 1,873.37 | 62,738 | 2.46 | 39,956 | 4.83 | 1.71 | 26 |
| 6 | 04-Jul | 434.50 | 438.10 | 431.20 | 433.30 | 433.95 | -0.23 | 1,908.61 | 49,983 | 1.96 | 27,071 | 3.27 | 1.17 | 17 |
| 7 | 03-Jul | 447.85 | 447.85 | 432.65 | 434.30 | 438.47 | -1.52 | 1,913.01 | 146,925 | 5.77 | 81,170 | 9.81 | 3.56 | 52 |
| 8 | 02-Jul | 421.00 | 443.20 | 412.35 | 441.00 | 429.16 | 4.26 | 1,942.00 | 383,788 | 15.07 | 189,625 | 22.92 | 8.14 | 122 |
| 9 | 01-Jul | 431.30 | 431.30 | 420.00 | 423.00 | 423.77 | -1.44 | 1,863.00 | 103,840 | 4.08 | 66,405 | 8.03 | 2.81 | 43 |
| 10 | 30-Jun | 427.00 | 432.90 | 425.00 | 429.20 | 429.14 | 0.54 | 1,890.55 | 74,912 | 2.94 | 45,562 | 5.51 | 1.96 | 29 |
| 11 | 27-Jun | 427.00 | 438.15 | 425.00 | 426.90 | 431.74 | -0.01 | 1,880.42 | 127,908 | 5.02 | 54,497 | 6.59 | 2.35 | 35 |
| 12 | 26-Jun | 425.00 | 436.35 | 422.30 | 426.95 | 427.42 | -0.64 | 1,880.64 | 94,972 | 3.73 | 50,511 | 6.11 | 2.16 | 32 |
| 13 | 25-Jun | 424.25 | 434.30 | 421.65 | 429.70 | 429.50 | 2.19 | 1,892.75 | 95,551 | 3.75 | 45,131 | 5.46 | 1.94 | 29 |
| 14 | 24-Jun | 422.95 | 429.60 | 415.55 | 420.50 | 421.42 | 0.02 | 1,852.23 | 99,249 | 3.90 | 47,355 | 5.72 | 2.00 | 30 |
| 15 | 23-Jun | 428.55 | 431.05 | 419.00 | 420.40 | 422.69 | -1.89 | 1,851.79 | 122,060 | 4.79 | 50,604 | 6.12 | 2.14 | 33 |
| 16 | 20-Jun | 440.20 | 443.40 | 424.55 | 428.50 | 432.02 | -2.66 | 1,887.47 | 201,836 | 7.93 | 98,715 | 11.93 | 4.26 | 64 |
| 17 | 19-Jun | 451.00 | 452.45 | 438.70 | 440.20 | 443.35 | -1.73 | 1,939.00 | 76,116 | 2.99 | 42,470 | 5.13 | 1.88 | 27 |
| 18 | 18-Jun | 454.05 | 458.80 | 446.50 | 447.95 | 452.06 | -1.48 | 1,973.14 | 90,724 | 3.56 | 46,030 | 5.56 | 2.08 | 30 |
| 19 | 17-Jun | 460.90 | 464.90 | 450.80 | 454.70 | 456.46 | -1.37 | 2,002.87 | 129,978 | 5.11 | 69,154 | 8.36 | 3.16 | 44 |
| 20 | 16-Jun | 455.00 | 469.45 | 445.05 | 461.00 | 454.24 | 0.12 | 2,030.00 | 298,177 | 11.71 | 144,846 | 17.51 | 6.58 | 93 |
| 21 | 13-Jun | 458.80 | 463.45 | 449.25 | 460.45 | 453.14 | -0.27 | 2,028.20 | 385,247 | 15.13 | 275,694 | 33.33 | 12.49 | 177 |
| 22 | 12-Jun | 453.90 | 465.90 | 446.85 | 461.70 | 460.05 | 3.37 | 2,033.71 | 503,608 | 19.78 | 258,013 | 31.19 | 11.87 | 166 |
| 23 | 11-Jun | 445.90 | 456.50 | 442.30 | 446.65 | 450.01 | 1.04 | 1,967.41 | 231,194 | 9.08 | 100,970 | 12.21 | 4.54 | 65 |
| 24 | 10-Jun | 433.45 | 445.45 | 426.35 | 442.05 | 434.63 | 2.72 | 1,947.15 | 364,792 | 14.33 | 175,092 | 21.17 | 7.61 | 113 |
| 25 | 09-Jun | 430.75 | 435.80 | 423.55 | 430.35 | 428.24 | 0.67 | 1,895.61 | 411,395 | 16.16 | 227,260 | 27.47 | 9.73 | 146 |
| 26 | 06-Jun | 436.55 | 452.00 | 426.00 | 427.50 | 436.20 | -1.29 | 1,883.06 | 410,118 | 16.11 | 172,594 | 20.86 | 7.53 | 111 |
| 27 | 05-Jun | 445.00 | 456.95 | 428.00 | 433.10 | 443.25 | -2.54 | 1,907.73 | 332,747 | 13.07 | 164,423 | 19.88 | 7.29 | 106 |
| 28 | 04-Jun | 460.50 | 462.70 | 437.10 | 444.40 | 446.29 | -3.19 | 1,957.50 | 378,145 | 14.85 | 222,357 | 26.88 | 9.92 | 143 |
| 29 | 03-Jun | 444.90 | 484.00 | 444.90 | 459.05 | 462.66 | 3.48 | 2,022.03 | 817,278 | 32.10 | 375,430 | 45.39 | 17.37 | 242 |
| 30 | 02-Jun | 457.40 | 468.80 | 441.00 | 443.60 | 453.97 | -3.02 | 1,953.98 | 433,997 | 17.05 | 292,766 | 35.39 | 13.29 | 188 |
| 31 | 30-May | 471.00 | 475.80 | 452.35 | 457.40 | 464.75 | -2.50 | 2,014.76 | 201,231 | 7.90 | 119,280 | 14.42 | 5.54 | 77 |
| 32 | 29-May | 470.50 | 482.15 | 461.40 | 469.15 | 469.69 | -0.21 | 2,066.52 | 173,502 | 6.81 | 78,371 | 9.47 | 3.68 | 50 |
| 33 | 28-May | 471.90 | 488.80 | 467.65 | 470.15 | 478.04 | -0.37 | 2,070.93 | 339,175 | 13.32 | 152,552 | 18.44 | 7.29 | 98 |
| 34 | 27-May | 491.00 | 494.95 | 467.70 | 471.90 | 485.67 | -1.55 | 2,078.63 | 462,652 | 18.17 | 201,902 | 24.41 | 9.81 | 130 |
| 35 | 26-May | 477.00 | 489.90 | 450.50 | 479.35 | 475.26 | -1.99 | 2,111.45 | 1,284,810 | 50.47 | 446,702 | 54.00 | 21.23 | 287 |
| 36 | 23-May | 412.00 | 489.10 | 409.00 | 489.10 | 456.83 | 20.00 | 2,154.40 | 1,137,897 | 44.70 | 528,876 | 63.94 | 24.16 | 340 |
| 37 | 22-May | 401.00 | 431.35 | 398.05 | 407.60 | 411.48 | 2.07 | 1,795.40 | 371,057 | 14.57 | 164,959 | 19.94 | 6.79 | 106 |
| 38 | 21-May | 395.00 | 402.00 | 390.90 | 399.35 | 398.49 | 1.55 | 1,759.07 | 99,494 | 3.91 | 48,592 | 5.87 | 1.94 | 31 |
| 39 | 20-May | 409.60 | 414.00 | 391.00 | 393.25 | 399.14 | -3.98 | 1,732.20 | 370,690 | 14.56 | 291,258 | 35.21 | 11.63 | 187 |
| 40 | 19-May | 394.00 | 414.00 | 392.95 | 409.55 | 405.78 | 4.56 | 1,803.99 | 201,909 | 7.93 | 76,712 | 9.27 | 3.11 | 51 |
| 41 | 16-May | 393.60 | 398.55 | 389.80 | 391.70 | 393.78 | -0.48 | 1,725.37 | 68,888 | 2.71 | 26,693 | 3.23 | 1.05 | 18 |
| 42 | 15-May | 391.00 | 399.50 | 390.70 | 393.60 | 395.09 | 1.09 | 1,733.74 | 75,414 | 2.96 | 37,038 | 4.48 | 1.46 | 25 |
| 43 | 14-May | 399.00 | 399.50 | 382.90 | 389.35 | 391.52 | -2.19 | 1,715.02 | 78,168 | 3.07 | 41,838 | 5.06 | 1.64 | 28 |
| 44 | 13-May | 393.00 | 399.55 | 389.35 | 398.05 | 395.52 | 2.35 | 1,753.34 | 50,122 | 1.97 | 16,895 | 2.04 | 0.67 | 11 |
| 45 | 12-May | 390.00 | 409.80 | 383.55 | 388.90 | 396.98 | 2.98 | 1,713.03 | 133,346 | 5.24 | 41,140 | 4.97 | 1.63 | 28 |
| 46 | 09-May | 380.40 | 381.90 | 371.95 | 377.65 | 375.48 | -2.20 | 1,663.48 | 46,962 | 1.84 | 22,503 | 2.72 | 0.84 | 15 |
| 47 | 08-May | 391.15 | 396.25 | 381.55 | 386.15 | 390.32 | -1.27 | 1,700.92 | 25,458 | 1.00 | 10,078 | 1.22 | 0.39 | 7 |
| 48 | 07-May | 375.40 | 393.70 | 375.40 | 391.10 | 387.56 | 1.61 | 1,722.73 | 29,832 | 1.17 | 8,271 | 1.00 | 0.32 | 6 |
| 49 | 06-May | 398.45 | 401.85 | 380.60 | 384.90 | 391.75 | -3.39 | 1,695.42 | 48,924 | 1.92 | 22,005 | 2.66 | 0.86 | 15 |
| 50 | 05-May | 390.05 | 401.25 | 388.55 | 398.40 | 396.22 | 1.34 | 1,754.88 | 46,997 | 1.85 | 19,534 | 2.36 | 0.77 | 13 |
| 51 | 02-May | 399.40 | 405.00 | 381.90 | 393.15 | 391.21 | -0.27 | 1,731.76 | 132,419 | 5.20 | 16,152 | 1.95 | 0.63 | 11 |
| 52 | 30-Apr | 400.05 | 402.70 | 389.20 | 394.20 | 396.88 | -2.14 | 1,736.38 | 27,467 | 1.08 | 12,160 | 1.47 | 0.48 | 8 |
| 53 | 29-Apr | 393.10 | 405.50 | 389.40 | 402.80 | 399.69 | 2.18 | 1,774.26 | 91,803 | 3.61 | 39,283 | 4.75 | 1.57 | 26 |
| 54 | 28-Apr | 375.10 | 409.70 | 369.45 | 394.20 | 395.69 | 5.11 | 1,736.38 | 211,498 | 8.31 | 78,829 | 9.53 | 3.12 | 53 |
| 55 | 25-Apr | 394.00 | 394.00 | 371.10 | 375.05 | 382.95 | -4.85 | 1,652.03 | 66,893 | 2.63 | 33,420 | 4.04 | 1.28 | 22 |
| 56 | 24-Apr | 396.55 | 399.90 | 391.00 | 394.15 | 396.59 | -0.61 | 1,736.16 | 41,503 | 1.63 | 20,282 | 2.45 | 0.80 | 14 |
| 57 | 23-Apr | 395.80 | 404.95 | 390.45 | 396.55 | 398.22 | 0.19 | 1,746.73 | 44,566 | 1.75 | 19,352 | 2.34 | 0.77 | 13 |
| 58 | 22-Apr | 395.00 | 402.00 | 390.65 | 395.80 | 396.65 | 0.46 | 1,743.43 | 55,228 | 2.17 | 27,243 | 3.29 | 1.08 | 18 |
| 59 | 21-Apr | 392.40 | 398.50 | 391.00 | 394.00 | 393.75 | 0.42 | 1,735.00 | 42,376 | 1.66 | 22,353 | 2.70 | 0.88 | 15 |
| 60 | 17-Apr | 389.10 | 407.00 | 387.60 | 392.35 | 396.52 | 0.84 | 1,728.23 | 85,390 | 3.35 | 49,270 | 5.96 | 1.95 | 33 |
| 61 | 16-Apr | 389.00 | 399.70 | 387.90 | 389.10 | 392.66 | 0.31 | 1,713.92 | 89,716 | 3.52 | 22,969 | 2.78 | 0.90 | 15 |
| 62 | 15-Apr | 391.05 | 399.00 | 384.95 | 387.90 | 391.01 | -1.07 | 1,708.63 | 133,223 | 5.23 | 76,430 | 9.24 | 2.99 | 51 |
| 63 | 11-Apr | 402.95 | 407.40 | 390.05 | 392.10 | 396.28 | -1.23 | 1,727.13 | 36,779 | 1.44 | 13,991 | 1.69 | 0.55 | 9 |
| 64 | 09-Apr | 398.00 | 404.00 | 388.70 | 397.00 | 398.27 | -1.27 | 1,748.00 | 61,039 | 2.40 | 32,062 | 3.88 | 1.28 | 22 |
| 65 | 08-Apr | 405.00 | 406.70 | 391.75 | 402.10 | 399.53 | 2.21 | 1,771.18 | 44,883 | 1.76 | 12,624 | 1.53 | 0.50 | 8 |
| 66 | 07-Apr | 335.00 | 398.80 | 335.00 | 393.40 | 369.99 | -1.94 | 1,732.86 | 141,307 | 5.55 | 39,508 | 4.78 | 1.46 | 27 |
| 67 | 04-Apr | 404.75 | 406.15 | 393.00 | 401.20 | 399.49 | -0.38 | 1,767.21 | 55,668 | 2.19 | 18,170 | 2.20 | 0.73 | 12 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI