| Macro-sector: Industrials | Band: 20 | High52 Price: 694.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jun-2024 | Bumper: 381.9; Drift%: 6.31 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 312.8 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 03-Mar-2025 | SHP: 46.84 / 3.47 / 14.08 / 35.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 389.9 / 312.8 | Week: 409.8 / 382.9 | Day: 431.35 / 398.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 401.00 | 431.35 | 398.05 | 407.60 | 411.48 | 2.07 | 1,795.40 | 371,057 | 14.57 | 164,959 | 19.94 | 6.79 | 1.06 |
| 2 | 21-May | 395.00 | 402.00 | 390.90 | 399.35 | 398.49 | 1.55 | 1,759.07 | 99,494 | 3.91 | 48,592 | 5.87 | 1.94 | 0.31 |
| 3 | 20-May | 409.60 | 414.00 | 391.00 | 393.25 | 399.14 | -3.98 | 1,732.20 | 370,690 | 14.56 | 291,258 | 35.21 | 11.63 | 1.87 |
| 4 | 19-May | 394.00 | 414.00 | 392.95 | 409.55 | 405.78 | 4.56 | 1,803.99 | 201,909 | 7.93 | 76,712 | 9.27 | 3.11 | 0.51 |
| 5 | 16-May | 393.60 | 398.55 | 389.80 | 391.70 | 393.78 | -0.48 | 1,725.37 | 68,888 | 2.71 | 26,693 | 3.23 | 1.05 | 0.18 |
| 6 | 15-May | 391.00 | 399.50 | 390.70 | 393.60 | 395.09 | 1.09 | 1,733.74 | 75,414 | 2.96 | 37,038 | 4.48 | 1.46 | 0.25 |
| 7 | 14-May | 399.00 | 399.50 | 382.90 | 389.35 | 391.52 | -2.19 | 1,715.02 | 78,168 | 3.07 | 41,838 | 5.06 | 1.64 | 0.28 |
| 8 | 13-May | 393.00 | 399.55 | 389.35 | 398.05 | 395.52 | 2.35 | 1,753.34 | 50,122 | 1.97 | 16,895 | 2.04 | 0.67 | 0.11 |
| 9 | 12-May | 390.00 | 409.80 | 383.55 | 388.90 | 396.98 | 2.98 | 1,713.03 | 133,346 | 5.24 | 41,140 | 4.97 | 1.63 | 0.28 |
| 10 | 09-May | 380.40 | 381.90 | 371.95 | 377.65 | 375.48 | -2.20 | 1,663.48 | 46,962 | 1.84 | 22,503 | 2.72 | 0.84 | 0.15 |
| 11 | 08-May | 391.15 | 396.25 | 381.55 | 386.15 | 390.32 | -1.27 | 1,700.92 | 25,458 | 1.00 | 10,078 | 1.22 | 0.39 | 0.07 |
| 12 | 07-May | 375.40 | 393.70 | 375.40 | 391.10 | 387.56 | 1.61 | 1,722.73 | 29,832 | 1.17 | 8,271 | 1.00 | 0.32 | 0.06 |
| 13 | 06-May | 398.45 | 401.85 | 380.60 | 384.90 | 391.75 | -3.39 | 1,695.42 | 48,924 | 1.92 | 22,005 | 2.66 | 0.86 | 0.15 |
| 14 | 05-May | 390.05 | 401.25 | 388.55 | 398.40 | 396.22 | 1.34 | 1,754.88 | 46,997 | 1.85 | 19,534 | 2.36 | 0.77 | 0.13 |
| 15 | 02-May | 399.40 | 405.00 | 381.90 | 393.15 | 391.21 | -0.27 | 1,731.76 | 132,419 | 5.20 | 16,152 | 1.95 | 0.63 | 0.11 |
| 16 | 30-Apr | 400.05 | 402.70 | 389.20 | 394.20 | 396.88 | -2.14 | 1,736.38 | 27,467 | 1.08 | 12,160 | 1.47 | 0.48 | 0.08 |
| 17 | 29-Apr | 393.10 | 405.50 | 389.40 | 402.80 | 399.69 | 2.18 | 1,774.26 | 91,803 | 3.61 | 39,283 | 4.75 | 1.57 | 0.26 |
| 18 | 28-Apr | 375.10 | 409.70 | 369.45 | 394.20 | 395.69 | 5.11 | 1,736.38 | 211,498 | 8.31 | 78,829 | 9.53 | 3.12 | 0.53 |
| 19 | 25-Apr | 394.00 | 394.00 | 371.10 | 375.05 | 382.95 | -4.85 | 1,652.03 | 66,893 | 2.63 | 33,420 | 4.04 | 1.28 | 0.22 |
| 20 | 24-Apr | 396.55 | 399.90 | 391.00 | 394.15 | 396.59 | -0.61 | 1,736.16 | 41,503 | 1.63 | 20,282 | 2.45 | 0.80 | 0.14 |
| 21 | 23-Apr | 395.80 | 404.95 | 390.45 | 396.55 | 398.22 | 0.19 | 1,746.73 | 44,566 | 1.75 | 19,352 | 2.34 | 0.77 | 0.13 |
| 22 | 22-Apr | 395.00 | 402.00 | 390.65 | 395.80 | 396.65 | 0.46 | 1,743.43 | 55,228 | 2.17 | 27,243 | 3.29 | 1.08 | 0.18 |
| 23 | 21-Apr | 392.40 | 398.50 | 391.00 | 394.00 | 393.75 | 0.42 | 1,735.00 | 42,376 | 1.66 | 22,353 | 2.70 | 0.88 | 0.15 |
| 24 | 17-Apr | 389.10 | 407.00 | 387.60 | 392.35 | 396.52 | 0.84 | 1,728.23 | 85,390 | 3.35 | 49,270 | 5.96 | 1.95 | 0.33 |
| 25 | 16-Apr | 389.00 | 399.70 | 387.90 | 389.10 | 392.66 | 0.31 | 1,713.92 | 89,716 | 3.52 | 22,969 | 2.78 | 0.90 | 0.15 |
| 26 | 15-Apr | 391.05 | 399.00 | 384.95 | 387.90 | 391.01 | -1.07 | 1,708.63 | 133,223 | 5.23 | 76,430 | 9.24 | 2.99 | 0.51 |
| 27 | 11-Apr | 402.95 | 407.40 | 390.05 | 392.10 | 396.28 | -1.23 | 1,727.13 | 36,779 | 1.44 | 13,991 | 1.69 | 0.55 | 0.09 |
| 28 | 09-Apr | 398.00 | 404.00 | 388.70 | 397.00 | 398.27 | -1.27 | 1,748.00 | 61,039 | 2.40 | 32,062 | 3.88 | 1.28 | 0.22 |
| 29 | 08-Apr | 405.00 | 406.70 | 391.75 | 402.10 | 399.53 | 2.21 | 1,771.18 | 44,883 | 1.76 | 12,624 | 1.53 | 0.50 | 0.08 |
| 30 | 07-Apr | 335.00 | 398.80 | 335.00 | 393.40 | 369.99 | -1.94 | 1,732.86 | 141,307 | 5.55 | 39,508 | 4.78 | 1.46 | 0.27 |
| 31 | 04-Apr | 404.75 | 406.15 | 393.00 | 401.20 | 399.49 | -0.38 | 1,767.21 | 55,668 | 2.19 | 18,170 | 2.20 | 0.73 | 0.12 |
| 32 | 03-Apr | 402.05 | 409.00 | 400.00 | 402.75 | 404.46 | -1.08 | 1,774.04 | 45,567 | 1.79 | 18,168 | 2.20 | 0.73 | 0.12 |
| 33 | 02-Apr | 400.10 | 424.00 | 392.30 | 407.15 | 408.81 | 0.48 | 1,793.42 | 147,595 | 5.80 | 59,775 | 7.23 | 2.44 | 0.40 |
| 34 | 01-Apr | 374.65 | 409.70 | 374.60 | 405.20 | 398.42 | 6.96 | 1,784.83 | 193,735 | 7.61 | 48,193 | 5.83 | 1.92 | 0.32 |
| 35 | 28-Mar | 363.60 | 383.95 | 350.15 | 378.85 | 370.33 | 4.21 | 1,668.77 | 258,950 | 10.17 | 120,873 | 14.61 | 4.48 | 0.81 |
| 36 | 27-Mar | 365.00 | 374.65 | 359.00 | 363.55 | 368.36 | -2.32 | 1,601.37 | 186,858 | 7.34 | 124,708 | 15.08 | 4.59 | 0.84 |
| 37 | 26-Mar | 374.00 | 378.35 | 363.80 | 372.20 | 367.79 | -0.61 | 1,639.47 | 197,619 | 7.76 | 129,829 | 15.69 | 4.77 | 0.87 |
| 38 | 25-Mar | 383.00 | 389.40 | 365.40 | 374.50 | 379.73 | -2.31 | 1,649.61 | 189,315 | 7.44 | 103,946 | 12.57 | 3.95 | 0.70 |
| 39 | 24-Mar | 365.00 | 389.90 | 364.75 | 383.35 | 373.70 | 5.01 | 1,688.59 | 211,904 | 8.32 | 114,136 | 13.80 | 4.27 | 0.77 |
| 40 | 21-Mar | 341.00 | 369.90 | 341.00 | 365.05 | 357.44 | 7.07 | 1,607.98 | 197,832 | 7.77 | 93,418 | 11.29 | 3.34 | 0.63 |
| 41 | 20-Mar | 336.10 | 357.95 | 336.10 | 340.95 | 342.26 | 1.94 | 1,501.82 | 310,175 | 12.18 | 192,093 | 23.22 | 6.57 | 1.29 |
| 42 | 19-Mar | 331.90 | 340.40 | 331.90 | 334.45 | 336.34 | 1.27 | 1,473.19 | 95,486 | 3.75 | 51,105 | 6.18 | 1.72 | 0.34 |
| 43 | 18-Mar | 324.75 | 334.50 | 324.30 | 330.25 | 328.49 | 1.71 | 1,454.69 | 74,645 | 2.93 | 46,870 | 5.67 | 1.54 | 0.31 |
| 44 | 17-Mar | 328.00 | 334.00 | 321.00 | 324.70 | 328.02 | -0.99 | 1,430.25 | 87,672 | 3.44 | 58,727 | 7.10 | 1.93 | 0.39 |
| 45 | 13-Mar | 332.70 | 338.20 | 325.00 | 327.95 | 332.83 | -1.52 | 1,444.56 | 50,530 | 1.98 | 35,529 | 4.30 | 1.18 | 0.24 |
| 46 | 12-Mar | 330.80 | 339.00 | 330.15 | 333.00 | 333.83 | 0.39 | 1,466.00 | 68,611 | 2.69 | 45,554 | 5.51 | 1.52 | 0.31 |
| 47 | 11-Mar | 337.90 | 340.05 | 330.50 | 331.70 | 335.35 | -1.82 | 1,461.08 | 66,627 | 2.62 | 42,619 | 5.15 | 1.43 | 0.29 |
| 48 | 10-Mar | 339.95 | 344.90 | 335.00 | 337.85 | 338.97 | -0.62 | 1,488.17 | 114,221 | 4.49 | 89,869 | 10.86 | 3.05 | 0.60 |
| 49 | 07-Mar | 339.05 | 351.00 | 335.95 | 339.95 | 344.30 | -0.19 | 1,497.42 | 58,012 | 2.28 | 28,135 | 3.40 | 0.97 | 0.19 |
| 50 | 06-Mar | 344.00 | 348.65 | 333.80 | 340.60 | 341.16 | 0.34 | 1,500.28 | 115,821 | 4.55 | 81,269 | 9.82 | 2.77 | 0.55 |
| 51 | 05-Mar | 324.00 | 347.50 | 323.85 | 339.45 | 338.51 | 4.59 | 1,495.22 | 123,977 | 4.87 | 70,924 | 8.57 | 2.40 | 0.48 |
| 52 | 04-Mar | 325.10 | 337.30 | 322.55 | 324.55 | 328.25 | -1.46 | 1,429.58 | 50,487 | 1.98 | 24,130 | 2.92 | 0.79 | 0.16 |
| 53 | 03-Mar | 342.10 | 343.60 | 312.80 | 329.35 | 323.88 | -3.00 | 1,450.73 | 113,611 | 4.46 | 37,516 | 4.54 | 1.22 | 0.25 |
| 54 | 28-Feb | 351.95 | 351.95 | 338.00 | 339.55 | 341.29 | -5.21 | 1,495.66 | 56,054 | 2.20 | 24,804 | 3.00 | 0.85 | 0.17 |
| 55 | 27-Feb | 363.00 | 371.95 | 352.20 | 358.20 | 364.94 | -3.03 | 1,577.81 | 60,350 | 2.37 | 31,998 | 3.87 | 1.17 | 0.21 |
| 56 | 25-Feb | 371.20 | 375.05 | 363.00 | 369.40 | 367.36 | -2.84 | 1,627.14 | 369,705 | 14.52 | 176,004 | 21.28 | 6.47 | 1.18 |
| 57 | 24-Feb | 328.75 | 391.90 | 318.00 | 380.20 | 365.07 | 16.41 | 1,674.71 | 903,479 | 35.49 | 256,285 | 30.98 | 9.36 | 1.72 |
| 58 | 21-Feb | 339.45 | 344.55 | 323.50 | 326.60 | 330.83 | -3.77 | 1,438.61 | 293,882 | 11.54 | 261,084 | 31.56 | 8.64 | 1.75 |
| 59 | 20-Feb | 329.50 | 343.70 | 325.35 | 339.40 | 337.55 | 2.55 | 1,495.00 | 68,918 | 2.71 | 39,756 | 4.81 | 1.34 | 0.27 |
| 60 | 19-Feb | 322.50 | 343.50 | 320.00 | 330.95 | 335.31 | 2.57 | 1,457.78 | 65,223 | 2.56 | 22,953 | 2.77 | 0.77 | 0.15 |
| 61 | 18-Feb | 343.05 | 343.50 | 320.00 | 322.65 | 327.15 | -4.64 | 1,421.22 | 55,700 | 2.19 | 27,922 | 3.38 | 0.91 | 0.19 |
| 62 | 17-Feb | 353.15 | 353.20 | 333.80 | 338.35 | 342.92 | -4.19 | 1,490.37 | 80,809 | 3.17 | 42,152 | 5.10 | 1.45 | 0.28 |
| 63 | 14-Feb | 368.95 | 373.70 | 346.00 | 353.15 | 355.21 | -4.57 | 1,555.56 | 69,170 | 2.72 | 31,869 | 3.85 | 1.13 | 0.21 |
| 64 | 13-Feb | 358.65 | 374.65 | 355.00 | 370.05 | 368.54 | 3.18 | 1,630.00 | 63,849 | 2.51 | 32,803 | 3.97 | 1.21 | 0.22 |
| 65 | 12-Feb | 381.40 | 381.40 | 351.00 | 358.65 | 361.28 | -4.51 | 1,579.79 | 138,754 | 5.45 | 101,166 | 12.23 | 3.65 | 0.68 |
| 66 | 11-Feb | 391.25 | 398.75 | 371.35 | 375.60 | 383.18 | -5.44 | 1,654.45 | 68,042 | 2.67 | 37,915 | 4.58 | 1.45 | 0.25 |
| 67 | 10-Feb | 405.00 | 412.00 | 395.00 | 397.20 | 398.87 | -2.65 | 1,749.59 | 57,702 | 2.27 | 36,628 | 4.43 | 1.46 | 0.25 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI