| Macro-sector: Industrials | Band: 20 | High52 Price: 695.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Apr-2024 | Bumper: 374.6; Drift%: 6.99 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 312.8 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 03-Mar-2025 | SHP: 46.49 / 4.03 / 15.26 / 33.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 389.9 / 312.8 | Week: 389.9 / 350.15 | Day: 409.0 / 400.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 402.05 | 409.00 | 400.00 | 402.75 | 404.46 | -1.08 | 1,774.04 | 45,567 | 1.00 | 18,168 | 1.00 | 0.73 | 0.12 |
| 2 | 02-Apr | 400.10 | 424.00 | 392.30 | 407.15 | 408.81 | 0.48 | 1,793.42 | 147,595 | 3.24 | 59,775 | 3.29 | 2.44 | 0.40 |
| 3 | 01-Apr | 374.65 | 409.70 | 374.60 | 405.20 | 398.42 | 6.96 | 1,784.83 | 193,735 | 4.25 | 48,193 | 2.65 | 1.92 | 0.32 |
| 4 | 28-Mar | 363.60 | 383.95 | 350.15 | 378.85 | 370.33 | 4.21 | 1,668.77 | 258,950 | 5.68 | 120,873 | 6.65 | 4.48 | 0.81 |
| 5 | 27-Mar | 365.00 | 374.65 | 359.00 | 363.55 | 368.36 | -2.32 | 1,601.37 | 186,858 | 4.10 | 124,708 | 6.86 | 4.59 | 0.84 |
| 6 | 26-Mar | 374.00 | 378.35 | 363.80 | 372.20 | 367.79 | -0.61 | 1,639.47 | 197,619 | 4.34 | 129,829 | 7.15 | 4.77 | 0.87 |
| 7 | 25-Mar | 383.00 | 389.40 | 365.40 | 374.50 | 379.73 | -2.31 | 1,649.61 | 189,315 | 4.15 | 103,946 | 5.72 | 3.95 | 0.70 |
| 8 | 24-Mar | 365.00 | 389.90 | 364.75 | 383.35 | 373.70 | 5.01 | 1,688.59 | 211,904 | 4.65 | 114,136 | 6.28 | 4.27 | 0.77 |
| 9 | 21-Mar | 341.00 | 369.90 | 341.00 | 365.05 | 357.44 | 7.07 | 1,607.98 | 197,832 | 4.34 | 93,418 | 5.14 | 3.34 | 0.63 |
| 10 | 20-Mar | 336.10 | 357.95 | 336.10 | 340.95 | 342.26 | 1.94 | 1,501.82 | 310,175 | 6.81 | 192,093 | 10.57 | 6.57 | 1.29 |
| 11 | 19-Mar | 331.90 | 340.40 | 331.90 | 334.45 | 336.34 | 1.27 | 1,473.19 | 95,486 | 2.10 | 51,105 | 2.81 | 1.72 | 0.34 |
| 12 | 18-Mar | 324.75 | 334.50 | 324.30 | 330.25 | 328.49 | 1.71 | 1,454.69 | 74,645 | 1.64 | 46,870 | 2.58 | 1.54 | 0.31 |
| 13 | 17-Mar | 328.00 | 334.00 | 321.00 | 324.70 | 328.02 | -0.99 | 1,430.25 | 87,672 | 1.92 | 58,727 | 3.23 | 1.93 | 0.39 |
| 14 | 13-Mar | 332.70 | 338.20 | 325.00 | 327.95 | 332.83 | -1.52 | 1,444.56 | 50,530 | 1.11 | 35,529 | 1.96 | 1.18 | 0.24 |
| 15 | 12-Mar | 330.80 | 339.00 | 330.15 | 333.00 | 333.83 | 0.39 | 1,466.00 | 68,611 | 1.51 | 45,554 | 2.51 | 1.52 | 0.31 |
| 16 | 11-Mar | 337.90 | 340.05 | 330.50 | 331.70 | 335.35 | -1.82 | 1,461.08 | 66,627 | 1.46 | 42,619 | 2.35 | 1.43 | 0.29 |
| 17 | 10-Mar | 339.95 | 344.90 | 335.00 | 337.85 | 338.97 | -0.62 | 1,488.17 | 114,221 | 2.51 | 89,869 | 4.95 | 3.05 | 0.60 |
| 18 | 07-Mar | 339.05 | 351.00 | 335.95 | 339.95 | 344.30 | -0.19 | 1,497.42 | 58,012 | 1.27 | 28,135 | 1.55 | 0.97 | 0.19 |
| 19 | 06-Mar | 344.00 | 348.65 | 333.80 | 340.60 | 341.16 | 0.34 | 1,500.28 | 115,821 | 2.54 | 81,269 | 4.47 | 2.77 | 0.55 |
| 20 | 05-Mar | 324.00 | 347.50 | 323.85 | 339.45 | 338.51 | 4.59 | 1,495.22 | 123,977 | 2.72 | 70,924 | 3.90 | 2.40 | 0.48 |
| 21 | 04-Mar | 325.10 | 337.30 | 322.55 | 324.55 | 328.25 | -1.46 | 1,429.58 | 50,487 | 1.11 | 24,130 | 1.33 | 0.79 | 0.16 |
| 22 | 03-Mar | 342.10 | 343.60 | 312.80 | 329.35 | 323.88 | -3.00 | 1,450.73 | 113,611 | 2.49 | 37,516 | 2.06 | 1.22 | 0.25 |
| 23 | 28-Feb | 351.95 | 351.95 | 338.00 | 339.55 | 341.29 | -5.21 | 1,495.66 | 56,054 | 1.23 | 24,804 | 1.37 | 0.85 | 0.17 |
| 24 | 27-Feb | 363.00 | 371.95 | 352.20 | 358.20 | 364.94 | -3.03 | 1,577.81 | 60,350 | 1.32 | 31,998 | 1.76 | 1.17 | 0.21 |
| 25 | 25-Feb | 371.20 | 375.05 | 363.00 | 369.40 | 367.36 | -2.84 | 1,627.14 | 369,705 | 8.11 | 176,004 | 9.69 | 6.47 | 1.18 |
| 26 | 24-Feb | 328.75 | 391.90 | 318.00 | 380.20 | 365.07 | 16.41 | 1,674.71 | 903,479 | 19.83 | 256,285 | 14.11 | 9.36 | 1.72 |
| 27 | 21-Feb | 339.45 | 344.55 | 323.50 | 326.60 | 330.83 | -3.77 | 1,438.61 | 293,882 | 6.45 | 261,084 | 14.37 | 8.64 | 1.75 |
| 28 | 20-Feb | 329.50 | 343.70 | 325.35 | 339.40 | 337.55 | 2.55 | 1,495.00 | 68,918 | 1.51 | 39,756 | 2.19 | 1.34 | 0.27 |
| 29 | 19-Feb | 322.50 | 343.50 | 320.00 | 330.95 | 335.31 | 2.57 | 1,457.78 | 65,223 | 1.43 | 22,953 | 1.26 | 0.77 | 0.15 |
| 30 | 18-Feb | 343.05 | 343.50 | 320.00 | 322.65 | 327.15 | -4.64 | 1,421.22 | 55,700 | 1.22 | 27,922 | 1.54 | 0.91 | 0.19 |
| 31 | 17-Feb | 353.15 | 353.20 | 333.80 | 338.35 | 342.92 | -4.19 | 1,490.37 | 80,809 | 1.77 | 42,152 | 2.32 | 1.45 | 0.28 |
| 32 | 14-Feb | 368.95 | 373.70 | 346.00 | 353.15 | 355.21 | -4.57 | 1,555.56 | 69,170 | 1.52 | 31,869 | 1.75 | 1.13 | 0.21 |
| 33 | 13-Feb | 358.65 | 374.65 | 355.00 | 370.05 | 368.54 | 3.18 | 1,630.00 | 63,849 | 1.40 | 32,803 | 1.81 | 1.21 | 0.22 |
| 34 | 12-Feb | 381.40 | 381.40 | 351.00 | 358.65 | 361.28 | -4.51 | 1,579.79 | 138,754 | 3.04 | 101,166 | 5.57 | 3.65 | 0.68 |
| 35 | 11-Feb | 391.25 | 398.75 | 371.35 | 375.60 | 383.18 | -5.44 | 1,654.45 | 68,042 | 1.49 | 37,915 | 2.09 | 1.45 | 0.25 |
| 36 | 10-Feb | 405.00 | 412.00 | 395.00 | 397.20 | 398.87 | -2.65 | 1,749.59 | 57,702 | 1.27 | 36,628 | 2.02 | 1.46 | 0.25 |
| 37 | 07-Feb | 415.00 | 415.00 | 405.00 | 408.00 | 409.28 | -2.22 | 1,797.00 | 31,084 | 0.68 | 19,730 | 1.09 | 0.81 | 0.13 |
| 38 | 06-Feb | 418.70 | 433.00 | 410.20 | 417.25 | 419.01 | -0.11 | 1,837.91 | 115,252 | 2.53 | 98,512 | 5.42 | 4.13 | 0.66 |
| 39 | 05-Feb | 429.00 | 432.95 | 412.35 | 417.70 | 422.83 | -1.84 | 1,839.89 | 41,389 | 0.91 | 17,092 | 0.94 | 0.72 | 0.11 |
| 40 | 04-Feb | 426.00 | 430.80 | 422.05 | 425.55 | 425.75 | -0.33 | 1,874.47 | 17,385 | 0.38 | 10,582 | 0.58 | 0.45 | 0.07 |
| 41 | 03-Feb | 431.00 | 435.80 | 424.40 | 426.95 | 429.74 | -2.19 | 1,880.64 | 20,788 | 0.46 | 10,354 | 0.57 | 0.44 | 0.07 |
| 42 | 01-Feb | 438.70 | 448.20 | 426.55 | 436.50 | 437.88 | 0.48 | 1,922.70 | 58,038 | 1.27 | 22,030 | 1.21 | 0.96 | 0.16 |
| 43 | 31-Jan | 431.00 | 435.60 | 424.65 | 434.40 | 430.44 | 1.90 | 1,913.45 | 39,320 | 0.86 | 25,936 | 1.43 | 1.12 | 0.19 |
| 44 | 30-Jan | 425.00 | 430.75 | 420.90 | 426.30 | 427.02 | 0.55 | 1,877.78 | 37,412 | 0.82 | 19,015 | 1.05 | 0.81 | 0.14 |
| 45 | 29-Jan | 421.95 | 430.00 | 414.90 | 423.95 | 420.57 | 1.96 | 1,867.42 | 59,990 | 1.32 | 26,829 | 1.48 | 1.13 | 0.19 |
| 46 | 28-Jan | 430.00 | 438.30 | 401.50 | 415.80 | 418.43 | -1.19 | 1,831.52 | 229,448 | 5.04 | 59,190 | 3.26 | 2.48 | 0.42 |
| 47 | 27-Jan | 434.00 | 454.00 | 405.00 | 420.80 | 422.14 | -3.42 | 1,853.55 | 233,384 | 5.12 | 34,579 | 1.90 | 1.46 | 0.25 |
| 48 | 24-Jan | 430.00 | 440.45 | 430.00 | 435.70 | 434.89 | 0.43 | 1,919.18 | 42,935 | 0.94 | 27,235 | 1.50 | 1.18 | 0.19 |
| 49 | 23-Jan | 428.00 | 442.85 | 428.00 | 433.85 | 436.14 | 0.58 | 1,911.03 | 44,200 | 0.97 | 23,643 | 1.30 | 1.03 | 0.17 |
| 50 | 22-Jan | 433.15 | 434.25 | 421.50 | 431.35 | 426.21 | 1.07 | 1,900.02 | 45,130 | 0.99 | 19,662 | 1.08 | 0.84 | 0.14 |
| 51 | 21-Jan | 446.00 | 470.00 | 422.55 | 426.75 | 446.51 | -3.18 | 1,879.76 | 268,269 | 5.89 | 112,900 | 6.21 | 5.04 | 0.81 |
| 52 | 20-Jan | 444.95 | 444.95 | 433.60 | 440.30 | 438.77 | 1.59 | 1,939.44 | 34,310 | 0.75 | 19,228 | 1.06 | 0.84 | 0.14 |
| 53 | 17-Jan | 429.75 | 439.40 | 427.95 | 433.30 | 433.75 | 0.83 | 1,908.61 | 55,640 | 1.22 | 34,060 | 1.87 | 1.48 | 0.24 |
| 54 | 16-Jan | 428.65 | 455.00 | 426.25 | 429.70 | 436.82 | 0.26 | 1,892.75 | 77,125 | 1.69 | 39,562 | 2.18 | 1.73 | 0.28 |
| 55 | 15-Jan | 439.00 | 439.00 | 427.00 | 428.60 | 431.85 | -1.26 | 1,887.91 | 23,155 | 0.51 | 12,661 | 0.70 | 0.55 | 0.09 |
| 56 | 14-Jan | 421.50 | 439.00 | 421.50 | 434.00 | 430.00 | 2.72 | 1,911.00 | 25,568 | 0.56 | 11,518 | 0.63 | 0.00 | 0.08 |
| 57 | 13-Jan | 425.00 | 430.40 | 421.40 | 422.20 | 423.12 | -2.07 | 1,859.72 | 37,285 | 0.82 | 26,708 | 1.47 | 1.13 | 0.19 |
| 58 | 10-Jan | 435.00 | 435.05 | 423.00 | 430.95 | 429.45 | -1.15 | 1,898.26 | 16,263 | 0.36 | 8,167 | 0.45 | 0.35 | 0.06 |
| 59 | 09-Jan | 444.20 | 444.20 | 434.10 | 435.90 | 436.92 | -0.89 | 1,920.06 | 22,684 | 0.50 | 14,076 | 0.77 | 0.62 | 0.10 |
| 60 | 08-Jan | 448.00 | 449.00 | 435.05 | 439.80 | 440.25 | -2.27 | 1,937.24 | 39,783 | 0.87 | 22,524 | 1.24 | 0.99 | 0.16 |
| 61 | 07-Jan | 450.55 | 451.95 | 442.95 | 449.80 | 448.20 | 0.40 | 1,981.29 | 33,040 | 0.73 | 16,884 | 0.93 | 0.76 | 0.12 |
| 62 | 06-Jan | 468.85 | 468.90 | 445.25 | 448.00 | 454.50 | -4.40 | 1,973.00 | 51,358 | 1.13 | 33,558 | 1.85 | 1.53 | 0.24 |
| 63 | 03-Jan | 463.30 | 469.90 | 461.00 | 467.70 | 466.06 | 0.94 | 2,060.13 | 27,983 | 0.61 | 12,580 | 0.69 | 0.59 | 0.09 |
| 64 | 02-Jan | 465.70 | 473.95 | 462.00 | 463.30 | 465.20 | -0.52 | 2,040.75 | 47,252 | 1.04 | 26,548 | 1.46 | 1.24 | 0.19 |
| 65 | 01-Jan | 463.90 | 469.00 | 461.30 | 465.70 | 465.14 | 0.39 | 2,051.32 | 26,003 | 0.57 | 11,685 | 0.64 | 0.54 | 0.08 |
| 66 | 31-Dec | 465.00 | 466.00 | 461.00 | 463.90 | 463.87 | -0.74 | 2,043.40 | 16,925 | 0.37 | 9,245 | 0.51 | 0.43 | 0.07 |
| 67 | 30-Dec | 479.90 | 480.00 | 465.10 | 467.35 | 470.08 | -2.00 | 2,058.59 | 25,966 | 0.57 | 13,131 | 0.72 | 0.62 | 0.09 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI