| Macro-sector: Industrials | Band: 20 | High52 Price: 678.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 312.8 | Barrier: 404.9; Drift%: -4.21 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 03-Mar-2025 | SHP: 46.84 / 4.28 / 15.26 / 33.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 454.0 / 394.2 | Week: 393.95 / 374.3 | Day: 399.85 / 383.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 390.00 | 399.85 | 383.20 | 388.55 | 392.54 | -2.83 | 1,711.49 | 51,727 | 2.17 | 39,093 | 3.40 | 1.53 | 27 |
| 2 | 26-Aug | 400.00 | 402.65 | 396.15 | 399.85 | 399.51 | -0.56 | 1,761.27 | 52,104 | 2.19 | 33,404 | 2.90 | 1.33 | 23 |
| 3 | 25-Aug | 404.00 | 406.00 | 398.00 | 402.10 | 403.16 | -0.47 | 1,771.18 | 26,080 | 1.10 | 14,868 | 1.29 | 0.60 | 10 |
| 4 | 22-Aug | 403.55 | 405.80 | 400.05 | 404.00 | 403.44 | 0.12 | 1,779.00 | 24,664 | 1.04 | 14,946 | 1.30 | 0.60 | 10 |
| 5 | 21-Aug | 412.55 | 418.40 | 401.10 | 403.50 | 410.67 | -0.73 | 1,777.35 | 75,291 | 3.16 | 36,944 | 3.21 | 1.52 | 25 |
| 6 | 20-Aug | 397.00 | 413.05 | 393.70 | 406.45 | 405.88 | 2.38 | 1,790.34 | 87,678 | 3.68 | 50,873 | 4.42 | 2.06 | 35 |
| 7 | 19-Aug | 396.00 | 399.10 | 387.65 | 397.00 | 394.70 | 1.00 | 1,748.00 | 27,879 | 1.17 | 11,508 | 1.00 | 0.45 | 8 |
| 8 | 18-Aug | 380.90 | 399.00 | 378.15 | 393.05 | 389.50 | 4.70 | 1,731.31 | 83,919 | 3.53 | 38,968 | 3.39 | 1.52 | 27 |
| 9 | 14-Aug | 380.30 | 382.00 | 374.30 | 375.40 | 377.73 | -1.29 | 1,653.57 | 23,801 | 1.00 | 13,143 | 1.14 | 0.50 | 9 |
| 10 | 13-Aug | 381.95 | 385.55 | 375.40 | 380.30 | 378.77 | -0.42 | 1,675.15 | 40,055 | 1.68 | 22,778 | 1.98 | 0.86 | 16 |
| 11 | 12-Aug | 388.95 | 392.25 | 380.00 | 381.90 | 385.78 | -1.81 | 1,682.20 | 30,795 | 1.29 | 15,059 | 1.31 | 0.58 | 10 |
| 12 | 11-Aug | 388.65 | 393.95 | 379.00 | 388.95 | 385.26 | 0.04 | 1,713.25 | 36,637 | 1.54 | 16,535 | 1.44 | 0.64 | 11 |
| 13 | 08-Aug | 400.10 | 404.90 | 387.55 | 388.80 | 392.03 | -3.67 | 1,712.59 | 59,145 | 2.48 | 38,978 | 3.39 | 1.53 | 25 |
| 14 | 07-Aug | 403.00 | 408.00 | 386.00 | 403.60 | 400.15 | 0.12 | 1,777.79 | 117,396 | 4.93 | 33,284 | 2.89 | 1.33 | 21 |
| 15 | 06-Aug | 402.00 | 405.55 | 400.70 | 403.10 | 403.38 | -0.02 | 1,775.58 | 27,987 | 1.18 | 15,598 | 1.36 | 0.63 | 10 |
| 16 | 05-Aug | 404.20 | 406.85 | 400.15 | 403.20 | 402.68 | -0.25 | 1,776.02 | 41,062 | 1.73 | 25,753 | 2.24 | 1.04 | 17 |
| 17 | 04-Aug | 404.70 | 409.95 | 400.30 | 404.20 | 404.46 | -0.12 | 1,780.43 | 34,153 | 1.43 | 18,709 | 1.63 | 0.76 | 12 |
| 18 | 01-Aug | 401.00 | 409.85 | 401.00 | 404.70 | 405.47 | 0.12 | 1,782.63 | 45,435 | 1.91 | 22,908 | 1.99 | 0.93 | 15 |
| 19 | 31-Jul | 398.30 | 412.10 | 394.20 | 404.20 | 405.41 | 0.96 | 1,780.43 | 72,781 | 3.06 | 38,170 | 3.32 | 1.55 | 25 |
| 20 | 30-Jul | 406.50 | 408.00 | 400.00 | 400.35 | 402.37 | -1.00 | 1,763.47 | 63,378 | 2.66 | 34,870 | 3.03 | 1.40 | 22 |
| 21 | 29-Jul | 405.95 | 407.30 | 401.45 | 404.40 | 404.47 | 0.16 | 1,781.31 | 60,008 | 2.52 | 28,536 | 2.48 | 1.15 | 18 |
| 22 | 28-Jul | 420.60 | 422.90 | 401.50 | 403.75 | 410.06 | -4.32 | 1,778.45 | 155,062 | 6.51 | 95,176 | 8.27 | 3.90 | 61 |
| 23 | 25-Jul | 429.20 | 429.20 | 420.00 | 422.00 | 423.01 | -1.34 | 1,858.00 | 73,044 | 3.07 | 39,207 | 3.41 | 1.66 | 25 |
| 24 | 24-Jul | 427.80 | 448.10 | 422.10 | 427.75 | 434.35 | 0.92 | 1,884.16 | 304,301 | 12.78 | 143,712 | 12.49 | 6.24 | 92 |
| 25 | 23-Jul | 425.90 | 427.00 | 415.75 | 423.85 | 420.49 | -0.25 | 1,866.98 | 138,779 | 5.83 | 73,960 | 6.43 | 3.11 | 48 |
| 26 | 22-Jul | 423.55 | 427.70 | 421.95 | 424.90 | 424.28 | 0.33 | 1,871.61 | 34,336 | 1.44 | 19,556 | 1.70 | 0.83 | 13 |
| 27 | 21-Jul | 425.10 | 426.00 | 420.40 | 423.50 | 423.10 | -0.01 | 1,865.44 | 79,408 | 3.34 | 47,738 | 4.15 | 2.02 | 31 |
| 28 | 18-Jul | 430.00 | 432.80 | 420.35 | 423.55 | 424.76 | -1.57 | 1,865.66 | 121,242 | 5.09 | 64,369 | 5.59 | 2.73 | 41 |
| 29 | 17-Jul | 438.35 | 442.90 | 427.30 | 430.30 | 434.70 | -1.36 | 1,895.39 | 171,450 | 7.20 | 99,481 | 8.64 | 4.32 | 64 |
| 30 | 16-Jul | 430.25 | 454.00 | 426.70 | 436.25 | 440.37 | 1.41 | 1,921.60 | 492,966 | 20.71 | 228,665 | 19.87 | 10.07 | 147 |
| 31 | 15-Jul | 421.00 | 436.05 | 421.00 | 430.20 | 429.24 | 2.88 | 1,894.95 | 132,595 | 5.57 | 67,522 | 5.87 | 2.90 | 43 |
| 32 | 14-Jul | 422.15 | 429.00 | 415.30 | 418.15 | 418.85 | -0.94 | 1,841.88 | 104,631 | 4.40 | 39,872 | 3.46 | 1.67 | 26 |
| 33 | 11-Jul | 426.20 | 429.00 | 418.00 | 422.10 | 421.75 | -0.95 | 1,859.27 | 53,341 | 2.24 | 29,992 | 2.61 | 1.26 | 19 |
| 34 | 10-Jul | 425.60 | 429.20 | 422.80 | 426.15 | 425.78 | 0.14 | 1,877.11 | 36,341 | 1.53 | 16,653 | 1.45 | 0.71 | 11 |
| 35 | 09-Jul | 426.60 | 431.15 | 423.65 | 425.55 | 427.37 | -0.25 | 1,874.47 | 29,363 | 1.23 | 13,604 | 1.18 | 0.58 | 9 |
| 36 | 08-Jul | 425.00 | 428.95 | 419.40 | 426.60 | 424.25 | 0.31 | 1,879.10 | 74,234 | 3.12 | 42,927 | 3.73 | 1.82 | 28 |
| 37 | 07-Jul | 436.30 | 436.30 | 423.80 | 425.30 | 427.68 | -1.85 | 1,873.37 | 62,738 | 2.64 | 39,956 | 3.47 | 1.71 | 26 |
| 38 | 04-Jul | 434.50 | 438.10 | 431.20 | 433.30 | 433.95 | -0.23 | 1,908.61 | 49,983 | 2.10 | 27,071 | 2.35 | 1.17 | 17 |
| 39 | 03-Jul | 447.85 | 447.85 | 432.65 | 434.30 | 438.47 | -1.52 | 1,913.01 | 146,925 | 6.17 | 81,170 | 7.05 | 3.56 | 52 |
| 40 | 02-Jul | 421.00 | 443.20 | 412.35 | 441.00 | 429.16 | 4.26 | 1,942.00 | 383,788 | 16.12 | 189,625 | 16.48 | 8.14 | 122 |
| 41 | 01-Jul | 431.30 | 431.30 | 420.00 | 423.00 | 423.77 | -1.44 | 1,863.00 | 103,840 | 4.36 | 66,405 | 5.77 | 2.81 | 43 |
| 42 | 30-Jun | 427.00 | 432.90 | 425.00 | 429.20 | 429.14 | 0.54 | 1,890.55 | 74,912 | 3.15 | 45,562 | 3.96 | 1.96 | 29 |
| 43 | 27-Jun | 427.00 | 438.15 | 425.00 | 426.90 | 431.74 | -0.01 | 1,880.42 | 127,908 | 5.37 | 54,497 | 4.74 | 2.35 | 35 |
| 44 | 26-Jun | 425.00 | 436.35 | 422.30 | 426.95 | 427.42 | -0.64 | 1,880.64 | 94,972 | 3.99 | 50,511 | 4.39 | 2.16 | 32 |
| 45 | 25-Jun | 424.25 | 434.30 | 421.65 | 429.70 | 429.50 | 2.19 | 1,892.75 | 95,551 | 4.01 | 45,131 | 3.92 | 1.94 | 29 |
| 46 | 24-Jun | 422.95 | 429.60 | 415.55 | 420.50 | 421.42 | 0.02 | 1,852.23 | 99,249 | 4.17 | 47,355 | 4.11 | 2.00 | 30 |
| 47 | 23-Jun | 428.55 | 431.05 | 419.00 | 420.40 | 422.69 | -1.89 | 1,851.79 | 122,060 | 5.13 | 50,604 | 4.40 | 2.14 | 33 |
| 48 | 20-Jun | 440.20 | 443.40 | 424.55 | 428.50 | 432.02 | -2.66 | 1,887.47 | 201,836 | 8.48 | 98,715 | 8.58 | 4.26 | 64 |
| 49 | 19-Jun | 451.00 | 452.45 | 438.70 | 440.20 | 443.35 | -1.73 | 1,939.00 | 76,116 | 3.20 | 42,470 | 3.69 | 1.88 | 27 |
| 50 | 18-Jun | 454.05 | 458.80 | 446.50 | 447.95 | 452.06 | -1.48 | 1,973.14 | 90,724 | 3.81 | 46,030 | 4.00 | 2.08 | 30 |
| 51 | 17-Jun | 460.90 | 464.90 | 450.80 | 454.70 | 456.46 | -1.37 | 2,002.87 | 129,978 | 5.46 | 69,154 | 6.01 | 3.16 | 44 |
| 52 | 16-Jun | 455.00 | 469.45 | 445.05 | 461.00 | 454.24 | 0.12 | 2,030.00 | 298,177 | 12.53 | 144,846 | 12.59 | 6.58 | 93 |
| 53 | 13-Jun | 458.80 | 463.45 | 449.25 | 460.45 | 453.14 | -0.27 | 2,028.20 | 385,247 | 16.19 | 275,694 | 23.95 | 12.49 | 177 |
| 54 | 12-Jun | 453.90 | 465.90 | 446.85 | 461.70 | 460.05 | 3.37 | 2,033.71 | 503,608 | 21.16 | 258,013 | 22.42 | 11.87 | 166 |
| 55 | 11-Jun | 445.90 | 456.50 | 442.30 | 446.65 | 450.01 | 1.04 | 1,967.41 | 231,194 | 9.71 | 100,970 | 8.77 | 4.54 | 65 |
| 56 | 10-Jun | 433.45 | 445.45 | 426.35 | 442.05 | 434.63 | 2.72 | 1,947.15 | 364,792 | 15.33 | 175,092 | 15.21 | 7.61 | 113 |
| 57 | 09-Jun | 430.75 | 435.80 | 423.55 | 430.35 | 428.24 | 0.67 | 1,895.61 | 411,395 | 17.28 | 227,260 | 19.75 | 9.73 | 146 |
| 58 | 06-Jun | 436.55 | 452.00 | 426.00 | 427.50 | 436.20 | -1.29 | 1,883.06 | 410,118 | 17.23 | 172,594 | 15.00 | 7.53 | 111 |
| 59 | 05-Jun | 445.00 | 456.95 | 428.00 | 433.10 | 443.25 | -2.54 | 1,907.73 | 332,747 | 13.98 | 164,423 | 14.29 | 7.29 | 106 |
| 60 | 04-Jun | 460.50 | 462.70 | 437.10 | 444.40 | 446.29 | -3.19 | 1,957.50 | 378,145 | 15.89 | 222,357 | 19.32 | 9.92 | 143 |
| 61 | 03-Jun | 444.90 | 484.00 | 444.90 | 459.05 | 462.66 | 3.48 | 2,022.03 | 817,278 | 34.34 | 375,430 | 32.62 | 17.37 | 242 |
| 62 | 02-Jun | 457.40 | 468.80 | 441.00 | 443.60 | 453.97 | -3.02 | 1,953.98 | 433,997 | 18.23 | 292,766 | 25.44 | 13.29 | 188 |
| 63 | 30-May | 471.00 | 475.80 | 452.35 | 457.40 | 464.75 | -2.50 | 2,014.76 | 201,231 | 8.45 | 119,280 | 10.36 | 5.54 | 77 |
| 64 | 29-May | 470.50 | 482.15 | 461.40 | 469.15 | 469.69 | -0.21 | 2,066.52 | 173,502 | 7.29 | 78,371 | 6.81 | 3.68 | 50 |
| 65 | 28-May | 471.90 | 488.80 | 467.65 | 470.15 | 478.04 | -0.37 | 2,070.93 | 339,175 | 14.25 | 152,552 | 13.26 | 7.29 | 98 |
| 66 | 27-May | 491.00 | 494.95 | 467.70 | 471.90 | 485.67 | -1.55 | 2,078.63 | 462,652 | 19.44 | 201,902 | 17.54 | 9.81 | 130 |
| 67 | 26-May | 477.00 | 489.90 | 450.50 | 479.35 | 475.26 | -1.99 | 2,111.45 | 1,284,810 | 53.98 | 446,702 | 38.81 | 21.23 | 287 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP