| Macro-sector: Industrials | Band: 20 | High52 Price: 512.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 288.2 | Barrier: 312.0; Drift%: -3.76 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 44,048,206 | Low52 Date: 07-Nov-2025 | SHP: 46.84 / 3.71 / 14.59 / 34.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 473.95 / 312.8 | Month: 419.3 / 331.0 | Week: 320.0 / 297.75 | Day: 305.0 / 297.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 297.10 | 305.00 | 297.10 | 300.70 | 300.66 | 1.21 | 1,324.53 | 90,066 | 4.77 | 53,093 | 5.26 | 1.60 | 35 |
| 2 | 11-Nov | 300.30 | 302.20 | 295.55 | 297.10 | 298.10 | -1.07 | 1,308.67 | 106,626 | 5.64 | 49,268 | 4.89 | 1.47 | 34 |
| 3 | 10-Nov | 303.05 | 305.90 | 298.00 | 300.30 | 301.71 | -0.69 | 1,322.77 | 93,579 | 4.95 | 39,534 | 3.92 | 1.19 | 27 |
| 4 | 07-Nov | 292.95 | 305.05 | 288.20 | 302.40 | 298.52 | 3.23 | 1,332.02 | 337,264 | 17.85 | 184,886 | 18.33 | 5.52 | 126 |
| 5 | 06-Nov | 301.35 | 305.50 | 290.00 | 292.95 | 296.87 | -2.77 | 1,290.39 | 177,276 | 9.38 | 89,239 | 8.85 | 2.65 | 61 |
| 6 | 04-Nov | 306.90 | 313.00 | 299.50 | 301.30 | 305.44 | -1.65 | 1,327.17 | 216,051 | 11.43 | 111,770 | 11.08 | 3.41 | 76 |
| 7 | 03-Nov | 311.00 | 312.00 | 299.00 | 306.35 | 304.81 | -0.36 | 1,349.42 | 244,811 | 12.96 | 100,803 | 10.00 | 3.07 | 69 |
| 8 | 31-Oct | 300.10 | 311.00 | 300.00 | 307.45 | 305.48 | 2.45 | 1,354.26 | 277,336 | 14.68 | 129,229 | 12.81 | 3.95 | 88 |
| 9 | 30-Oct | 309.00 | 310.05 | 297.75 | 300.10 | 302.26 | -3.16 | 1,321.89 | 540,291 | 28.59 | 293,220 | 29.07 | 8.86 | 200 |
| 10 | 29-Oct | 316.00 | 320.00 | 308.10 | 309.90 | 310.91 | -0.67 | 1,365.05 | 325,921 | 17.25 | 219,005 | 21.72 | 6.81 | 149 |
| 11 | 28-Oct | 316.50 | 319.90 | 311.00 | 312.00 | 313.34 | -0.94 | 1,374.00 | 150,602 | 7.97 | 92,340 | 9.16 | 2.89 | 63 |
| 12 | 27-Oct | 319.80 | 319.80 | 312.70 | 314.95 | 315.00 | -0.14 | 1,387.30 | 128,707 | 6.81 | 73,982 | 7.34 | 2.00 | 50 |
| 13 | 24-Oct | 328.00 | 329.40 | 313.95 | 315.40 | 319.00 | -2.79 | 1,389.28 | 236,511 | 12.52 | 160,833 | 15.95 | 5.00 | 110 |
| 14 | 23-Oct | 335.00 | 341.45 | 317.80 | 324.45 | 332.05 | -2.84 | 1,429.14 | 349,763 | 18.51 | 110,200 | 10.93 | 3.66 | 75 |
| 15 | 21-Oct | 331.35 | 335.00 | 329.55 | 333.95 | 333.27 | 0.78 | 1,470.99 | 25,109 | 1.33 | 14,998 | 1.49 | 0.50 | 10 |
| 16 | 20-Oct | 339.10 | 339.10 | 329.00 | 331.35 | 331.14 | -0.33 | 1,459.54 | 43,607 | 2.31 | 23,634 | 2.34 | 0.78 | 16 |
| 17 | 17-Oct | 337.30 | 341.00 | 329.60 | 332.45 | 333.75 | -1.60 | 1,464.38 | 69,600 | 3.68 | 31,093 | 3.08 | 1.04 | 21 |
| 18 | 16-Oct | 334.90 | 341.20 | 332.25 | 337.85 | 336.64 | 1.75 | 1,488.17 | 60,680 | 3.21 | 29,811 | 2.96 | 1.00 | 20 |
| 19 | 15-Oct | 334.60 | 335.10 | 329.00 | 332.05 | 331.58 | 0.14 | 1,462.62 | 60,261 | 3.19 | 33,885 | 3.36 | 1.12 | 23 |
| 20 | 14-Oct | 333.80 | 337.00 | 328.00 | 331.60 | 332.30 | -0.12 | 1,460.64 | 98,804 | 5.23 | 52,396 | 5.20 | 1.74 | 36 |
| 21 | 13-Oct | 334.90 | 335.70 | 327.60 | 332.00 | 331.70 | -1.21 | 1,462.00 | 72,834 | 3.85 | 44,297 | 4.39 | 1.47 | 30 |
| 22 | 10-Oct | 332.50 | 341.30 | 332.50 | 336.05 | 336.15 | 1.08 | 1,480.24 | 68,856 | 3.64 | 45,880 | 4.55 | 1.54 | 31 |
| 23 | 09-Oct | 338.50 | 339.35 | 330.25 | 332.45 | 333.98 | -1.25 | 1,464.38 | 72,646 | 3.84 | 37,329 | 3.70 | 1.25 | 25 |
| 24 | 08-Oct | 343.85 | 347.00 | 335.00 | 336.65 | 339.62 | -2.09 | 1,482.88 | 113,469 | 6.01 | 62,931 | 6.24 | 2.14 | 43 |
| 25 | 07-Oct | 343.80 | 349.00 | 341.50 | 343.85 | 344.84 | 0.69 | 1,514.60 | 62,061 | 3.28 | 36,450 | 3.61 | 1.26 | 25 |
| 26 | 06-Oct | 350.50 | 362.10 | 338.85 | 341.50 | 348.20 | -2.41 | 1,504.25 | 206,529 | 10.93 | 115,314 | 11.43 | 4.02 | 79 |
| 27 | 03-Oct | 345.00 | 357.90 | 342.75 | 349.95 | 350.90 | 1.97 | 1,541.47 | 122,473 | 6.48 | 66,449 | 6.59 | 2.33 | 45 |
| 28 | 01-Oct | 335.90 | 345.75 | 332.90 | 343.20 | 340.76 | 3.06 | 1,511.73 | 69,396 | 3.67 | 29,826 | 2.96 | 1.02 | 20 |
| 29 | 30-Sep | 334.60 | 342.60 | 331.00 | 333.00 | 335.22 | -0.48 | 1,466.00 | 215,929 | 11.43 | 155,396 | 15.41 | 5.21 | 106 |
| 30 | 29-Sep | 340.90 | 348.75 | 332.25 | 334.60 | 336.85 | -1.73 | 1,473.85 | 149,323 | 7.90 | 76,389 | 7.57 | 2.57 | 52 |
| 31 | 26-Sep | 365.80 | 367.00 | 338.95 | 340.50 | 348.40 | -7.61 | 1,499.84 | 328,521 | 17.39 | 212,241 | 21.05 | 7.39 | 145 |
| 32 | 25-Sep | 378.40 | 387.95 | 363.35 | 368.55 | 372.92 | -2.60 | 1,623.40 | 104,609 | 5.54 | 60,553 | 6.00 | 2.26 | 41 |
| 33 | 24-Sep | 389.50 | 391.00 | 375.75 | 378.40 | 382.27 | -2.85 | 1,666.78 | 75,492 | 4.00 | 48,386 | 4.80 | 1.85 | 33 |
| 34 | 23-Sep | 398.00 | 399.00 | 387.95 | 389.50 | 391.74 | -1.73 | 1,715.68 | 78,313 | 4.14 | 53,341 | 5.29 | 2.09 | 36 |
| 35 | 22-Sep | 399.00 | 405.20 | 394.45 | 396.35 | 399.40 | -1.84 | 1,745.85 | 68,930 | 3.65 | 49,896 | 4.95 | 1.99 | 34 |
| 36 | 19-Sep | 400.65 | 406.10 | 397.00 | 403.80 | 402.23 | 1.18 | 1,778.67 | 62,716 | 3.32 | 36,080 | 3.58 | 1.45 | 25 |
| 37 | 18-Sep | 400.00 | 405.00 | 396.80 | 399.10 | 400.14 | 0.16 | 1,757.96 | 40,715 | 2.15 | 18,378 | 1.82 | 0.74 | 13 |
| 38 | 17-Sep | 408.10 | 409.25 | 396.00 | 398.45 | 401.75 | -2.35 | 1,755.10 | 58,269 | 3.08 | 33,865 | 3.36 | 1.36 | 23 |
| 39 | 16-Sep | 390.50 | 414.25 | 390.50 | 408.05 | 405.71 | 3.54 | 1,797.39 | 166,278 | 8.80 | 78,550 | 7.79 | 3.19 | 54 |
| 40 | 15-Sep | 389.95 | 397.00 | 389.95 | 394.10 | 393.90 | 1.08 | 1,735.94 | 37,429 | 1.98 | 21,973 | 2.18 | 0.87 | 15 |
| 41 | 12-Sep | 398.25 | 402.70 | 388.90 | 389.90 | 391.85 | -2.08 | 1,717.44 | 92,705 | 4.91 | 62,823 | 6.23 | 2.46 | 43 |
| 42 | 11-Sep | 397.00 | 405.30 | 397.00 | 398.20 | 399.71 | -0.70 | 1,754.00 | 55,984 | 2.96 | 36,343 | 3.60 | 1.45 | 25 |
| 43 | 10-Sep | 394.05 | 404.40 | 394.05 | 401.00 | 398.97 | 1.78 | 1,766.00 | 54,354 | 2.88 | 33,796 | 3.35 | 1.35 | 23 |
| 44 | 09-Sep | 396.65 | 400.00 | 391.80 | 394.00 | 395.71 | -0.67 | 1,735.00 | 35,409 | 1.87 | 19,741 | 1.96 | 0.78 | 13 |
| 45 | 08-Sep | 401.25 | 406.00 | 395.15 | 396.65 | 400.01 | -1.66 | 1,747.17 | 43,021 | 2.28 | 26,690 | 2.65 | 1.07 | 18 |
| 46 | 05-Sep | 401.40 | 405.10 | 401.40 | 403.35 | 403.38 | 0.56 | 1,776.68 | 18,894 | 1.00 | 10,084 | 1.00 | 0.41 | 7 |
| 47 | 04-Sep | 408.00 | 408.60 | 400.00 | 401.10 | 403.48 | -1.05 | 1,766.77 | 24,999 | 1.32 | 14,429 | 1.43 | 0.58 | 10 |
| 48 | 03-Sep | 409.10 | 419.30 | 403.05 | 405.35 | 408.52 | -0.17 | 1,785.49 | 29,885 | 1.58 | 17,645 | 1.75 | 0.72 | 12 |
| 49 | 02-Sep | 406.00 | 415.20 | 403.60 | 406.05 | 409.17 | -0.70 | 1,788.58 | 29,959 | 1.59 | 14,063 | 1.39 | 0.58 | 10 |
| 50 | 01-Sep | 405.25 | 412.00 | 401.40 | 408.90 | 406.02 | 0.90 | 1,801.13 | 45,061 | 2.38 | 22,805 | 2.26 | 0.93 | 16 |
| 51 | 29-Aug | 386.90 | 407.10 | 385.40 | 405.25 | 397.33 | 4.30 | 1,785.05 | 88,974 | 4.71 | 51,229 | 5.08 | 2.04 | 35 |
| 52 | 28-Aug | 390.00 | 399.85 | 383.20 | 388.55 | 392.54 | -2.83 | 1,711.49 | 51,727 | 2.74 | 39,093 | 3.88 | 1.53 | 27 |
| 53 | 26-Aug | 400.00 | 402.65 | 396.15 | 399.85 | 399.51 | -0.56 | 1,761.27 | 52,104 | 2.76 | 33,404 | 3.31 | 1.33 | 23 |
| 54 | 25-Aug | 404.00 | 406.00 | 398.00 | 402.10 | 403.16 | -0.47 | 1,771.18 | 26,080 | 1.38 | 14,868 | 1.47 | 0.60 | 10 |
| 55 | 22-Aug | 403.55 | 405.80 | 400.05 | 404.00 | 403.44 | 0.12 | 1,779.00 | 24,664 | 1.31 | 14,946 | 1.48 | 0.60 | 10 |
| 56 | 21-Aug | 412.55 | 418.40 | 401.10 | 403.50 | 410.67 | -0.73 | 1,777.35 | 75,291 | 3.98 | 36,944 | 3.66 | 1.52 | 25 |
| 57 | 20-Aug | 397.00 | 413.05 | 393.70 | 406.45 | 405.88 | 2.38 | 1,790.34 | 87,678 | 4.64 | 50,873 | 5.04 | 2.06 | 35 |
| 58 | 19-Aug | 396.00 | 399.10 | 387.65 | 397.00 | 394.70 | 1.00 | 1,748.00 | 27,879 | 1.48 | 11,508 | 1.14 | 0.45 | 8 |
| 59 | 18-Aug | 380.90 | 399.00 | 378.15 | 393.05 | 389.50 | 4.70 | 1,731.31 | 83,919 | 4.44 | 38,968 | 3.86 | 1.52 | 27 |
| 60 | 14-Aug | 380.30 | 382.00 | 374.30 | 375.40 | 377.73 | -1.29 | 1,653.57 | 23,801 | 1.26 | 13,143 | 1.30 | 0.50 | 9 |
| 61 | 13-Aug | 381.95 | 385.55 | 375.40 | 380.30 | 378.77 | -0.42 | 1,675.15 | 40,055 | 2.12 | 22,778 | 2.26 | 0.86 | 16 |
| 62 | 12-Aug | 388.95 | 392.25 | 380.00 | 381.90 | 385.78 | -1.81 | 1,682.20 | 30,795 | 1.63 | 15,059 | 1.49 | 0.58 | 10 |
| 63 | 11-Aug | 388.65 | 393.95 | 379.00 | 388.95 | 385.26 | 0.04 | 1,713.25 | 36,637 | 1.94 | 16,535 | 1.64 | 0.64 | 11 |
| 64 | 08-Aug | 400.10 | 404.90 | 387.55 | 388.80 | 392.03 | -3.67 | 1,712.59 | 59,145 | 3.13 | 38,978 | 3.86 | 1.53 | 25 |
| 65 | 07-Aug | 403.00 | 408.00 | 386.00 | 403.60 | 400.15 | 0.12 | 1,777.79 | 117,396 | 6.21 | 33,284 | 3.30 | 1.33 | 21 |
| 66 | 06-Aug | 402.00 | 405.55 | 400.70 | 403.10 | 403.38 | -0.02 | 1,775.58 | 27,987 | 1.48 | 15,598 | 1.55 | 0.63 | 10 |
| 67 | 05-Aug | 404.20 | 406.85 | 400.15 | 403.20 | 402.68 | -0.25 | 1,776.02 | 41,062 | 2.17 | 25,753 | 2.55 | 1.04 | 17 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL