| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 8,099.5 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: 7,526.94 | Low52 Price: 6,490.85 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 07-Apr-2025 | SHP: 28.02 / 43.54 / 21.5 / 6.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 293 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 7,381.5 / 6,881.0 | Week: 7,870.5 / 7,615.5 | Day: 7,368.0 / 7,150.5 | Sis67: 285 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 7,150.50 | 7,368.00 | 7,150.50 | 7,317.50 | 7,268.17 | 0.16 | 105,214.42 | 338,111 | 4.12 | 180,332 | 5.85 | 131.07 | 187 |
| 2 | 01-Apr | 7,549.00 | 7,587.00 | 7,250.50 | 7,305.50 | 7,349.11 | -1.53 | 105,041.88 | 618,068 | 7.54 | 361,974 | 11.74 | 266.02 | 375 |
| 3 | 30-Mar | 7,470.00 | 7,509.50 | 7,360.50 | 7,419.00 | 7,417.51 | -1.72 | 106,673.00 | 764,508 | 9.32 | 234,912 | 7.62 | 174.25 | 243 |
| 4 | 27-Mar | 7,510.00 | 7,621.00 | 7,510.00 | 7,549.00 | 7,562.63 | -0.42 | 108,543.00 | 533,512 | 6.51 | 320,931 | 10.41 | 242.71 | 333 |
| 5 | 25-Mar | 7,461.00 | 7,612.50 | 7,437.50 | 7,580.50 | 7,559.87 | 2.26 | 108,995.96 | 450,043 | 5.49 | 276,859 | 8.98 | 209.30 | 287 |
| 6 | 24-Mar | 7,210.00 | 7,464.00 | 7,199.00 | 7,413.00 | 7,383.91 | 3.75 | 106,587.00 | 653,790 | 7.97 | 351,559 | 11.40 | 259.59 | 364 |
| 7 | 23-Mar | 7,288.00 | 7,288.00 | 7,080.00 | 7,145.00 | 7,136.11 | -2.98 | 102,734.00 | 464,969 | 5.67 | 287,180 | 9.31 | 204.93 | 298 |
| 8 | 20-Mar | 7,231.50 | 7,447.50 | 7,202.50 | 7,364.50 | 7,362.32 | 1.55 | 105,890.21 | 696,455 | 8.49 | 398,399 | 12.92 | 293.31 | 413 |
| 9 | 19-Mar | 7,407.00 | 7,407.00 | 7,229.00 | 7,252.00 | 7,317.15 | -2.93 | 104,272.00 | 264,884 | 3.23 | 109,190 | 3.54 | 79.90 | 113 |
| 10 | 18-Mar | 7,511.50 | 7,605.00 | 7,455.50 | 7,471.00 | 7,536.40 | -0.39 | 107,421.00 | 497,712 | 6.07 | 337,310 | 10.94 | 254.21 | 350 |
| 11 | 17-Mar | 7,490.00 | 7,574.50 | 7,470.00 | 7,500.00 | 7,514.93 | 0.13 | 107,838.00 | 343,558 | 4.19 | 207,166 | 6.72 | 155.68 | 215 |
| 12 | 16-Mar | 7,565.00 | 7,750.00 | 7,410.00 | 7,490.00 | 7,492.66 | -0.79 | 107,694.00 | 481,339 | 5.87 | 302,048 | 9.79 | 226.31 | 313 |
| 13 | 13-Mar | 7,556.00 | 7,616.00 | 7,485.50 | 7,550.00 | 7,556.61 | -0.32 | 108,557.00 | 394,082 | 4.81 | 245,438 | 7.96 | 185.47 | 254 |
| 14 | 12-Mar | 7,590.00 | 7,662.50 | 7,542.50 | 7,574.50 | 7,581.88 | -1.43 | 108,909.69 | 550,020 | 6.71 | 345,447 | 11.20 | 261.91 | 358 |
| 15 | 11-Mar | 7,770.50 | 7,798.50 | 7,659.00 | 7,684.00 | 7,709.83 | -1.53 | 110,484.00 | 331,690 | 4.05 | 197,443 | 6.40 | 152.23 | 205 |
| 16 | 10-Mar | 7,865.00 | 7,870.00 | 7,770.00 | 7,803.00 | 7,811.08 | 0.31 | 112,195.00 | 381,453 | 4.65 | 245,621 | 7.96 | 191.86 | 255 |
| 17 | 09-Mar | 7,588.00 | 7,809.00 | 7,556.00 | 7,779.00 | 7,688.39 | 0.71 | 111,850.00 | 358,612 | 4.37 | 189,116 | 6.13 | 145.40 | 196 |
| 18 | 06-Mar | 7,770.00 | 7,781.00 | 7,669.00 | 7,724.50 | 7,725.77 | -0.65 | 111,066.46 | 225,749 | 2.75 | 127,022 | 4.12 | 98.13 | 132 |
| 19 | 05-Mar | 7,700.00 | 7,796.50 | 7,635.00 | 7,775.00 | 7,722.02 | 1.42 | 111,792.00 | 446,578 | 5.45 | 259,013 | 8.40 | 200.01 | 268 |
| 20 | 04-Mar | 7,620.00 | 7,715.00 | 7,476.00 | 7,666.00 | 7,614.78 | -1.61 | 110,225.00 | 625,428 | 7.63 | 411,185 | 13.33 | 313.11 | 426 |
| 21 | 02-Mar | 7,621.00 | 7,819.00 | 7,605.00 | 7,791.50 | 7,754.60 | -0.38 | 112,029.82 | 533,503 | 6.51 | 347,056 | 11.25 | 269.13 | 360 |
| 22 | 27-Feb | 7,735.50 | 7,870.50 | 7,731.50 | 7,821.50 | 7,820.26 | 0.60 | 112,461.17 | 698,131 | 8.52 | 527,510 | 17.11 | 412.53 | 547 |
| 23 | 26-Feb | 7,800.00 | 7,831.00 | 7,729.00 | 7,775.00 | 7,769.18 | -0.10 | 111,792.00 | 361,759 | 4.41 | 264,865 | 8.59 | 205.78 | 275 |
| 24 | 25-Feb | 7,770.50 | 7,800.00 | 7,714.00 | 7,783.00 | 7,765.84 | 0.81 | 111,907.00 | 383,833 | 4.68 | 277,976 | 9.01 | 215.87 | 288 |
| 25 | 24-Feb | 7,658.00 | 7,729.50 | 7,658.00 | 7,720.50 | 7,703.41 | 0.36 | 111,008.94 | 377,143 | 4.60 | 249,758 | 8.10 | 192.40 | 259 |
| 26 | 23-Feb | 7,680.00 | 7,710.00 | 7,615.50 | 7,693.00 | 7,664.88 | 1.02 | 110,613.00 | 399,710 | 4.88 | 303,140 | 9.83 | 232.35 | 314 |
| 27 | 20-Feb | 7,540.00 | 7,635.00 | 7,540.00 | 7,615.50 | 7,602.80 | 0.30 | 109,499.21 | 256,304 | 3.13 | 179,942 | 5.84 | 136.81 | 187 |
| 28 | 19-Feb | 7,610.00 | 7,649.00 | 7,551.50 | 7,592.50 | 7,604.81 | -0.72 | 109,168.50 | 186,713 | 2.28 | 104,057 | 3.37 | 79.13 | 108 |
| 29 | 18-Feb | 7,590.00 | 7,670.00 | 7,590.00 | 7,647.50 | 7,641.48 | 0.61 | 109,959.32 | 385,965 | 4.71 | 278,354 | 9.03 | 212.70 | 289 |
| 30 | 17-Feb | 7,590.00 | 7,615.00 | 7,554.50 | 7,601.50 | 7,594.90 | -0.22 | 109,297.91 | 525,344 | 6.41 | 403,574 | 13.09 | 306.51 | 418 |
| 31 | 16-Feb | 7,526.50 | 7,631.00 | 7,478.00 | 7,618.00 | 7,576.44 | 1.00 | 109,535.00 | 494,924 | 6.04 | 337,774 | 10.95 | 255.91 | 350 |
| 32 | 13-Feb | 7,518.00 | 7,598.00 | 7,485.00 | 7,542.50 | 7,559.93 | 0.05 | 108,449.58 | 431,623 | 5.26 | 241,773 | 7.84 | 182.78 | 251 |
| 33 | 12-Feb | 7,512.00 | 7,579.50 | 7,410.00 | 7,539.00 | 7,508.92 | 0.43 | 108,399.00 | 434,146 | 5.30 | 207,484 | 6.73 | 155.80 | 215 |
| 34 | 11-Feb | 7,405.00 | 7,640.00 | 7,405.00 | 7,507.00 | 7,551.59 | 3.99 | 107,939.00 | 1,496,488 | 18.25 | 610,323 | 19.79 | 460.89 | 633 |
| 35 | 10-Feb | 7,250.00 | 7,280.50 | 7,185.00 | 7,219.00 | 7,219.84 | 0.11 | 103,798.00 | 277,132 | 3.38 | 131,546 | 4.27 | 94.97 | 136 |
| 36 | 09-Feb | 7,199.00 | 7,280.00 | 7,163.50 | 7,211.00 | 7,226.74 | 0.82 | 103,683.00 | 412,161 | 5.03 | 240,175 | 7.79 | 173.57 | 249 |
| 37 | 06-Feb | 7,080.00 | 7,176.50 | 6,994.00 | 7,152.50 | 7,093.88 | 0.43 | 102,841.98 | 668,962 | 8.16 | 450,343 | 14.60 | 319.47 | 487 |
| 38 | 05-Feb | 7,116.00 | 7,133.00 | 7,043.00 | 7,122.00 | 7,094.23 | 0.08 | 102,403.00 | 234,707 | 2.86 | 135,680 | 4.40 | 96.25 | 147 |
| 39 | 04-Feb | 7,080.00 | 7,160.00 | 7,050.00 | 7,116.00 | 7,101.49 | 0.39 | 102,317.00 | 216,137 | 2.64 | 119,492 | 3.87 | 84.86 | 129 |
| 40 | 03-Feb | 7,070.00 | 7,163.50 | 7,002.50 | 7,088.50 | 7,091.23 | 2.24 | 101,921.75 | 438,009 | 5.34 | 213,450 | 6.92 | 151.36 | 231 |
| 41 | 02-Feb | 6,915.00 | 6,950.00 | 6,831.00 | 6,933.50 | 6,891.93 | -0.21 | 99,693.09 | 343,776 | 4.19 | 205,264 | 6.66 | 141.47 | 222 |
| 42 | 01-Feb | 7,007.00 | 7,062.00 | 6,886.00 | 6,948.00 | 6,972.42 | -0.18 | 99,901.00 | 255,106 | 3.11 | 89,939 | 2.92 | 62.71 | 97 |
| 43 | 30-Jan | 6,787.00 | 6,974.50 | 6,767.00 | 6,960.50 | 6,938.62 | 2.35 | 100,081.31 | 489,138 | 5.97 | 313,783 | 10.18 | 217.72 | 339 |
| 44 | 29-Jan | 6,899.00 | 6,899.00 | 6,756.00 | 6,801.00 | 6,801.93 | -1.11 | 97,787.00 | 517,720 | 6.31 | 373,903 | 12.12 | 254.33 | 404 |
| 45 | 28-Jan | 6,798.50 | 6,890.00 | 6,784.50 | 6,877.50 | 6,860.79 | 1.24 | 98,887.90 | 399,249 | 4.87 | 269,999 | 8.76 | 185.24 | 292 |
| 46 | 27-Jan | 6,802.00 | 6,842.00 | 6,708.50 | 6,793.50 | 6,776.63 | -0.14 | 97,680.11 | 515,312 | 6.29 | 304,017 | 9.86 | 206.02 | 329 |
| 47 | 23-Jan | 6,810.00 | 6,836.00 | 6,696.50 | 6,803.00 | 6,791.69 | 0.09 | 97,816.00 | 458,099 | 5.59 | 278,047 | 9.02 | 188.84 | 301 |
| 48 | 22-Jan | 6,878.50 | 6,914.50 | 6,780.50 | 6,797.00 | 6,829.53 | -0.43 | 97,730.00 | 714,732 | 8.72 | 541,948 | 17.57 | 370.13 | 586 |
| 49 | 21-Jan | 6,880.00 | 6,911.50 | 6,738.00 | 6,826.50 | 6,825.31 | -1.24 | 98,154.60 | 620,592 | 7.57 | 366,682 | 11.89 | 250.27 | 397 |
| 50 | 20-Jan | 7,129.00 | 7,129.00 | 6,885.00 | 6,912.50 | 6,986.15 | -3.09 | 99,391.14 | 499,367 | 6.09 | 324,430 | 10.52 | 226.65 | 351 |
| 51 | 19-Jan | 7,254.00 | 7,260.00 | 7,104.00 | 7,133.00 | 7,178.28 | -1.42 | 102,561.00 | 364,331 | 4.44 | 252,793 | 8.20 | 181.46 | 273 |
| 52 | 16-Jan | 6,950.00 | 7,299.00 | 6,950.00 | 7,235.50 | 7,226.70 | -0.51 | 104,035.39 | 501,597 | 6.12 | 330,666 | 10.72 | 238.96 | 358 |
| 53 | 14-Jan | 7,258.00 | 7,325.50 | 7,242.50 | 7,272.50 | 7,283.68 | -0.53 | 104,567.39 | 383,251 | 4.67 | 268,309 | 8.70 | 195.43 | 290 |
| 54 | 13-Jan | 7,299.00 | 7,321.50 | 7,240.00 | 7,311.50 | 7,278.98 | 0.59 | 105,128.15 | 275,363 | 3.36 | 181,857 | 5.90 | 132.37 | 197 |
| 55 | 12-Jan | 7,203.00 | 7,289.50 | 7,111.00 | 7,268.50 | 7,198.00 | 0.17 | 104,509.88 | 333,583 | 4.07 | 192,859 | 6.25 | 138.00 | 209 |
| 56 | 09-Jan | 7,348.00 | 7,360.50 | 7,225.00 | 7,256.50 | 7,290.99 | -1.47 | 104,337.34 | 312,461 | 3.81 | 175,235 | 5.68 | 127.76 | 190 |
| 57 | 08-Jan | 7,425.00 | 7,443.00 | 7,325.00 | 7,364.50 | 7,370.43 | -1.11 | 105,890.21 | 778,407 | 9.49 | 606,562 | 19.67 | 447.06 | 656 |
| 58 | 07-Jan | 7,349.00 | 7,488.00 | 7,315.00 | 7,447.50 | 7,415.77 | 1.35 | 107,083.62 | 567,878 | 6.93 | 279,633 | 9.07 | 207.37 | 302 |
| 59 | 06-Jan | 7,040.00 | 7,360.00 | 7,040.00 | 7,348.00 | 7,292.60 | 3.74 | 105,652.00 | 581,189 | 7.09 | 286,466 | 9.29 | 208.91 | 310 |
| 60 | 05-Jan | 7,129.50 | 7,134.50 | 7,063.50 | 7,083.00 | 7,103.45 | -0.65 | 101,842.00 | 349,588 | 4.26 | 257,301 | 8.34 | 182.77 | 278 |
| 61 | 02-Jan | 7,130.00 | 7,151.00 | 7,075.50 | 7,129.50 | 7,110.57 | 0.25 | 102,511.27 | 353,245 | 4.31 | 219,243 | 7.11 | 155.89 | 237 |
| 62 | 01-Jan | 7,063.00 | 7,125.00 | 7,023.50 | 7,111.50 | 7,083.61 | 0.98 | 102,252.46 | 81,987 | 1.00 | 30,837 | 1.00 | 21.84 | 33 |
| 63 | 31-Dec | 6,990.00 | 7,053.50 | 6,955.00 | 7,042.50 | 7,015.22 | 0.75 | 101,260.34 | 226,286 | 2.76 | 160,928 | 5.22 | 112.89 | 174 |
| 64 | 30-Dec | 7,055.00 | 7,065.00 | 6,937.00 | 6,990.00 | 6,987.97 | -1.33 | 100,505.00 | 433,130 | 5.28 | 284,365 | 9.22 | 198.71 | 308 |
| 65 | 29-Dec | 7,168.00 | 7,180.00 | 7,070.00 | 7,084.50 | 7,116.68 | -1.00 | 101,864.24 | 234,376 | 2.86 | 141,210 | 4.58 | 100.49 | 153 |
| 66 | 26-Dec | 7,182.00 | 7,202.00 | 7,131.50 | 7,156.00 | 7,173.81 | -0.22 | 102,892.00 | 228,172 | 2.78 | 125,223 | 4.06 | 89.83 | 135 |
| 67 | 24-Dec | 7,070.00 | 7,209.50 | 7,044.50 | 7,172.00 | 7,169.65 | 1.39 | 103,122.00 | 351,381 | 4.29 | 195,872 | 6.35 | 140.43 | 212 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE