| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 7,545.35 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 07-Jan-2025 | Bumper: 6,913.5; Drift%: 1.01 |
| Industry: Healthcare Services | Face Value: 5 | Low52 Price: 5,693.2 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 04-Jun-2024 | SHP: 29.34 / 42.74 / 22.29 / 5.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.87 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 6,699.95 / 6,001.0 | Week: 7,105.0 / 6,758.5 | Day: 7,043.0 / 6,928.5 | Float67: 3.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 6,928.50 | 7,043.00 | 6,928.50 | 6,984.00 | 6,992.93 | 1.04 | 100,419.00 | 449,740 | 2.58 | 281,626 | 2.72 | 196.94 | 3.62 |
| 2 | 20-May | 6,985.50 | 7,007.00 | 6,891.00 | 6,912.00 | 6,934.96 | -0.90 | 99,383.00 | 365,507 | 2.10 | 243,719 | 2.36 | 169.02 | 3.13 |
| 3 | 19-May | 6,985.00 | 7,061.00 | 6,965.50 | 6,974.50 | 7,001.73 | -0.58 | 100,282.61 | 307,173 | 1.76 | 210,731 | 2.04 | 147.55 | 2.71 |
| 4 | 16-May | 7,080.00 | 7,105.00 | 6,993.00 | 7,015.00 | 7,038.35 | -0.81 | 100,864.00 | 270,773 | 1.55 | 183,653 | 1.78 | 129.26 | 2.36 |
| 5 | 15-May | 6,942.00 | 7,096.50 | 6,870.00 | 7,072.50 | 6,956.47 | 2.26 | 101,691.70 | 656,146 | 3.77 | 416,546 | 4.03 | 289.77 | 5.35 |
| 6 | 14-May | 6,930.00 | 6,993.00 | 6,862.50 | 6,916.50 | 6,922.17 | -0.01 | 99,448.66 | 324,593 | 1.86 | 229,893 | 2.22 | 159.14 | 2.96 |
| 7 | 13-May | 6,908.00 | 7,013.00 | 6,900.00 | 6,917.50 | 6,944.67 | -0.12 | 99,463.04 | 323,598 | 1.86 | 190,980 | 1.85 | 132.63 | 2.46 |
| 8 | 12-May | 6,800.00 | 6,940.50 | 6,758.50 | 6,926.00 | 6,892.09 | 3.03 | 99,585.00 | 237,009 | 1.36 | 133,550 | 1.29 | 92.04 | 1.72 |
| 9 | 09-May | 6,735.50 | 6,844.00 | 6,677.50 | 6,722.00 | 6,725.29 | -1.89 | 96,652.00 | 428,193 | 2.46 | 275,309 | 2.66 | 185.15 | 3.54 |
| 10 | 08-May | 6,950.00 | 6,979.00 | 6,806.00 | 6,851.50 | 6,876.94 | -1.88 | 98,514.06 | 383,274 | 2.20 | 226,079 | 2.19 | 155.47 | 2.91 |
| 11 | 07-May | 6,970.00 | 7,056.00 | 6,950.00 | 6,983.00 | 7,004.11 | -0.37 | 100,404.00 | 338,311 | 1.94 | 217,040 | 2.10 | 152.02 | 2.79 |
| 12 | 06-May | 6,999.50 | 7,074.00 | 6,950.00 | 7,009.00 | 7,016.28 | 0.50 | 100,778.00 | 292,595 | 1.68 | 183,026 | 1.77 | 128.42 | 2.35 |
| 13 | 05-May | 6,960.00 | 7,031.00 | 6,950.00 | 6,974.00 | 6,990.77 | 0.28 | 100,275.00 | 259,097 | 1.49 | 173,359 | 1.68 | 121.19 | 2.23 |
| 14 | 02-May | 6,922.00 | 7,098.00 | 6,913.50 | 6,954.50 | 6,976.68 | -0.32 | 99,995.04 | 269,757 | 1.55 | 162,898 | 1.57 | 113.65 | 2.09 |
| 15 | 30-Apr | 6,992.00 | 7,035.50 | 6,920.00 | 6,977.00 | 6,981.86 | -0.22 | 100,318.00 | 499,567 | 2.87 | 367,289 | 3.55 | 256.44 | 4.72 |
| 16 | 29-Apr | 7,049.00 | 7,090.00 | 6,976.00 | 6,992.50 | 7,013.69 | -0.75 | 100,541.42 | 174,253 | 1.00 | 103,443 | 1.00 | 72.55 | 1.33 |
| 17 | 28-Apr | 6,954.50 | 7,056.00 | 6,954.50 | 7,045.00 | 7,015.79 | 1.32 | 101,296.00 | 379,519 | 2.18 | 268,312 | 2.59 | 188.24 | 3.45 |
| 18 | 25-Apr | 7,169.50 | 7,243.00 | 6,898.00 | 6,953.00 | 7,006.62 | -2.88 | 99,973.00 | 550,158 | 3.16 | 305,197 | 2.95 | 213.84 | 3.92 |
| 19 | 24-Apr | 7,141.50 | 7,184.50 | 7,093.50 | 7,159.50 | 7,132.37 | 0.25 | 102,942.63 | 277,769 | 1.59 | 171,440 | 1.66 | 122.28 | 2.20 |
| 20 | 23-Apr | 7,088.50 | 7,169.00 | 7,071.50 | 7,142.00 | 7,131.71 | 0.75 | 102,691.00 | 287,593 | 1.65 | 175,701 | 1.70 | 125.30 | 2.26 |
| 21 | 22-Apr | 7,141.50 | 7,172.50 | 7,070.00 | 7,088.50 | 7,105.63 | -0.76 | 101,921.75 | 305,540 | 1.75 | 229,713 | 2.22 | 163.23 | 2.95 |
| 22 | 21-Apr | 7,150.00 | 7,189.00 | 7,058.00 | 7,142.50 | 7,144.13 | 0.98 | 102,698.19 | 244,570 | 1.40 | 140,814 | 1.36 | 100.60 | 1.81 |
| 23 | 17-Apr | 7,038.00 | 7,092.00 | 7,000.00 | 7,073.50 | 7,043.56 | 0.97 | 101,706.08 | 533,349 | 3.06 | 359,438 | 3.47 | 253.17 | 4.62 |
| 24 | 16-Apr | 6,870.00 | 7,034.50 | 6,865.00 | 7,005.50 | 6,982.48 | 1.46 | 100,728.34 | 621,996 | 3.57 | 451,730 | 4.37 | 315.42 | 5.81 |
| 25 | 15-Apr | 6,965.00 | 6,965.00 | 6,835.00 | 6,905.00 | 6,892.78 | 1.83 | 99,283.00 | 778,401 | 4.47 | 605,905 | 5.86 | 417.64 | 8.09 |
| 26 | 11-Apr | 6,822.70 | 6,870.95 | 6,765.50 | 6,780.95 | 6,813.29 | -0.78 | 97,499.66 | 652,003 | 3.74 | 461,864 | 4.46 | 314.68 | 6.17 |
| 27 | 09-Apr | 6,665.00 | 6,851.45 | 6,665.00 | 6,834.10 | 6,818.76 | 1.16 | 98,263.87 | 680,834 | 3.91 | 477,618 | 4.62 | 325.68 | 6.38 |
| 28 | 08-Apr | 6,725.00 | 6,790.00 | 6,716.25 | 6,755.60 | 6,764.38 | 1.08 | 97,135.16 | 578,124 | 3.32 | 373,290 | 3.61 | 252.51 | 4.98 |
| 29 | 07-Apr | 6,565.00 | 6,725.70 | 6,490.85 | 6,683.30 | 6,665.36 | -0.47 | 96,095.60 | 744,140 | 4.27 | 457,910 | 4.43 | 305.21 | 6.11 |
| 30 | 04-Apr | 6,672.00 | 6,735.00 | 6,582.00 | 6,714.55 | 6,668.51 | 0.65 | 96,544.93 | 279,897 | 1.61 | 162,521 | 1.57 | 108.38 | 2.17 |
| 31 | 03-Apr | 6,675.05 | 6,774.95 | 6,660.05 | 6,671.35 | 6,719.10 | -0.90 | 95,923.78 | 312,519 | 1.79 | 191,250 | 1.85 | 128.50 | 2.55 |
| 32 | 02-Apr | 6,632.30 | 6,746.40 | 6,632.30 | 6,732.15 | 6,714.59 | 1.51 | 96,797.99 | 292,940 | 1.68 | 167,385 | 1.62 | 112.39 | 2.23 |
| 33 | 01-Apr | 6,599.00 | 6,661.90 | 6,545.65 | 6,632.30 | 6,619.95 | 0.24 | 95,362.30 | 319,668 | 1.83 | 216,728 | 2.10 | 143.47 | 2.89 |
| 34 | 28-Mar | 6,492.05 | 6,649.75 | 6,432.95 | 6,616.20 | 6,568.44 | 1.91 | 95,130.80 | 413,873 | 2.38 | 248,432 | 2.40 | 163.18 | 3.32 |
| 35 | 27-Mar | 6,500.05 | 6,559.95 | 6,430.25 | 6,492.05 | 6,497.94 | -0.43 | 93,345.72 | 728,926 | 4.18 | 511,786 | 4.95 | 332.56 | 6.83 |
| 36 | 26-Mar | 6,653.80 | 6,680.00 | 6,491.05 | 6,519.80 | 6,579.39 | -1.88 | 93,744.72 | 281,646 | 1.62 | 166,487 | 1.61 | 109.54 | 2.22 |
| 37 | 25-Mar | 6,596.50 | 6,667.15 | 6,562.05 | 6,644.70 | 6,632.05 | 0.44 | 95,540.59 | 223,679 | 1.28 | 123,323 | 1.19 | 81.79 | 1.65 |
| 38 | 24-Mar | 6,649.40 | 6,699.95 | 6,600.45 | 6,615.80 | 6,645.96 | 0.06 | 95,125.05 | 390,002 | 2.24 | 267,083 | 2.58 | 177.50 | 3.57 |
| 39 | 21-Mar | 6,494.00 | 6,634.10 | 6,470.05 | 6,611.55 | 6,585.02 | 2.12 | 95,063.94 | 496,635 | 2.85 | 328,301 | 3.17 | 216.19 | 4.38 |
| 40 | 20-Mar | 6,465.00 | 6,484.65 | 6,363.75 | 6,474.35 | 6,433.74 | 0.73 | 93,091.22 | 457,285 | 2.62 | 310,125 | 3.00 | 199.53 | 4.14 |
| 41 | 19-Mar | 6,275.25 | 6,434.90 | 6,227.10 | 6,427.55 | 6,388.76 | 2.89 | 92,418.31 | 579,880 | 3.33 | 398,197 | 3.85 | 254.40 | 5.32 |
| 42 | 18-Mar | 6,209.90 | 6,260.95 | 6,162.50 | 6,246.80 | 6,229.94 | 1.46 | 89,819.40 | 308,477 | 1.77 | 206,901 | 2.00 | 128.90 | 2.76 |
| 43 | 17-Mar | 6,002.00 | 6,204.20 | 6,002.00 | 6,156.65 | 6,151.09 | 0.84 | 88,523.18 | 287,639 | 1.65 | 200,757 | 1.94 | 123.49 | 2.68 |
| 44 | 13-Mar | 6,155.10 | 6,200.00 | 6,082.10 | 6,105.65 | 6,110.26 | -0.62 | 87,789.88 | 247,628 | 1.42 | 158,271 | 1.53 | 96.71 | 2.11 |
| 45 | 12-Mar | 6,134.10 | 6,157.95 | 6,063.75 | 6,143.75 | 6,106.33 | 0.15 | 88,337.70 | 250,139 | 1.44 | 151,425 | 1.46 | 92.47 | 2.02 |
| 46 | 11-Mar | 6,130.00 | 6,155.70 | 6,040.00 | 6,134.80 | 6,084.71 | -0.24 | 88,209.01 | 526,709 | 3.02 | 376,380 | 3.64 | 229.02 | 5.02 |
| 47 | 10-Mar | 6,206.40 | 6,212.00 | 6,133.90 | 6,149.60 | 6,167.89 | -1.07 | 88,421.81 | 266,044 | 1.53 | 190,228 | 1.84 | 117.33 | 2.54 |
| 48 | 07-Mar | 6,292.25 | 6,314.75 | 6,197.30 | 6,216.10 | 6,257.88 | -0.92 | 89,377.98 | 299,433 | 1.72 | 190,543 | 1.84 | 119.24 | 2.54 |
| 49 | 06-Mar | 6,255.00 | 6,292.00 | 6,217.05 | 6,274.10 | 6,271.79 | 0.96 | 90,211.93 | 284,475 | 1.63 | 174,801 | 1.69 | 109.63 | 2.33 |
| 50 | 05-Mar | 6,200.00 | 6,235.05 | 6,130.65 | 6,214.40 | 6,191.79 | 0.42 | 89,353.54 | 345,922 | 1.99 | 224,072 | 2.17 | 138.74 | 2.99 |
| 51 | 04-Mar | 6,133.00 | 6,220.50 | 6,112.30 | 6,188.15 | 6,186.12 | 0.28 | 88,976.10 | 445,246 | 2.56 | 348,514 | 3.37 | 215.59 | 4.65 |
| 52 | 03-Mar | 6,025.60 | 6,195.00 | 6,001.00 | 6,170.60 | 6,142.57 | 1.95 | 88,723.76 | 373,515 | 2.14 | 197,319 | 1.91 | 121.20 | 2.63 |
| 53 | 28-Feb | 6,145.05 | 6,145.05 | 6,001.35 | 6,052.60 | 6,059.80 | -2.14 | 87,027.10 | 845,516 | 4.85 | 576,634 | 5.57 | 349.43 | 7.70 |
| 54 | 27-Feb | 6,261.00 | 6,282.25 | 6,145.45 | 6,185.20 | 6,189.22 | -1.06 | 88,933.69 | 397,857 | 2.28 | 273,695 | 2.65 | 169.40 | 3.65 |
| 55 | 25-Feb | 6,251.00 | 6,279.95 | 6,213.05 | 6,251.35 | 6,248.90 | 0.00 | 89,884.82 | 421,160 | 2.42 | 308,253 | 2.98 | 192.62 | 4.11 |
| 56 | 24-Feb | 6,275.00 | 6,275.00 | 6,236.00 | 6,251.40 | 6,254.18 | -1.05 | 89,885.54 | 458,224 | 2.63 | 358,625 | 3.47 | 224.29 | 4.79 |
| 57 | 21-Feb | 6,362.30 | 6,395.60 | 6,292.95 | 6,317.55 | 6,325.95 | -1.15 | 90,836.68 | 220,428 | 1.26 | 119,033 | 1.15 | 75.30 | 1.59 |
| 58 | 20-Feb | 6,384.25 | 6,469.45 | 6,377.90 | 6,390.95 | 6,414.52 | -0.49 | 91,892.06 | 165,304 | 0.95 | 90,641 | 0.88 | 58.14 | 1.21 |
| 59 | 19-Feb | 6,348.25 | 6,435.00 | 6,284.25 | 6,422.65 | 6,398.67 | 0.72 | 92,347.85 | 195,067 | 1.12 | 100,607 | 0.97 | 64.38 | 1.34 |
| 60 | 18-Feb | 6,320.00 | 6,390.00 | 6,320.00 | 6,376.85 | 6,365.72 | 1.22 | 91,689.32 | 220,118 | 1.26 | 89,493 | 0.87 | 56.97 | 1.19 |
| 61 | 17-Feb | 6,150.00 | 6,317.00 | 6,150.00 | 6,300.20 | 6,255.16 | 0.47 | 90,587.21 | 482,329 | 2.77 | 314,409 | 3.04 | 196.67 | 4.20 |
| 62 | 14-Feb | 6,377.25 | 6,379.90 | 6,230.60 | 6,270.50 | 6,279.80 | -1.60 | 90,160.17 | 320,088 | 1.84 | 168,674 | 1.63 | 105.92 | 2.25 |
| 63 | 13-Feb | 6,372.25 | 6,425.00 | 6,344.45 | 6,372.20 | 6,380.27 | -0.04 | 91,622.46 | 636,246 | 3.65 | 419,596 | 4.06 | 267.71 | 5.60 |
| 64 | 12-Feb | 6,349.60 | 6,494.05 | 6,215.00 | 6,374.55 | 6,366.90 | 0.91 | 91,656.25 | 1,133,586 | 6.51 | 565,848 | 5.47 | 360.27 | 7.55 |
| 65 | 11-Feb | 6,799.90 | 6,815.00 | 6,282.50 | 6,317.35 | 6,406.94 | -6.57 | 90,833.80 | 1,728,723 | 9.92 | 860,243 | 8.32 | 551.15 | 11.48 |
| 66 | 10-Feb | 6,817.20 | 6,834.35 | 6,686.00 | 6,761.25 | 6,741.21 | -0.43 | 97,216.40 | 213,808 | 1.23 | 108,542 | 1.05 | 73.17 | 1.45 |
| 67 | 07-Feb | 6,921.45 | 6,929.85 | 6,750.00 | 6,790.55 | 6,829.44 | -1.22 | 97,637.69 | 259,335 | 1.49 | 130,890 | 1.27 | 89.39 | 1.75 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE