| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 8,099.5 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 5; VWAP21: 7,794.37 | Low52 Price: 6,001.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 03-Mar-2025 | SHP: 28.02 / 44.2 / 21.12 / 6.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 258 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 7,956.0 / 7,400.0 | Week: 7,905.0 / 7,651.0 | Day: 7,539.0 / 7,458.0 | Sis67: 288 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7,520.00 | 7,539.00 | 7,458.00 | 7,498.00 | 7,494.19 | -0.04 | 107,809.00 | 420,561 | 13.53 | 283,334 | 16.92 | 212.34 | 306 |
| 2 | 11-Nov | 7,501.50 | 7,569.00 | 7,441.00 | 7,501.00 | 7,483.02 | -0.38 | 107,852.00 | 306,736 | 9.87 | 159,677 | 9.54 | 119.49 | 198 |
| 3 | 10-Nov | 7,631.50 | 7,652.50 | 7,515.00 | 7,529.50 | 7,553.42 | -1.47 | 108,262.66 | 377,719 | 12.15 | 235,831 | 14.09 | 178.13 | 292 |
| 4 | 07-Nov | 7,789.00 | 7,891.00 | 7,625.50 | 7,642.00 | 7,694.19 | -1.80 | 109,880.00 | 486,385 | 15.65 | 194,149 | 11.60 | 149.38 | 241 |
| 5 | 06-Nov | 7,732.50 | 7,850.50 | 7,700.00 | 7,782.00 | 7,784.69 | -0.36 | 111,893.00 | 425,649 | 13.69 | 236,326 | 14.11 | 183.97 | 293 |
| 6 | 04-Nov | 7,824.50 | 7,883.50 | 7,780.50 | 7,810.50 | 7,834.69 | -0.18 | 112,303.01 | 384,562 | 12.37 | 243,299 | 14.53 | 190.62 | 302 |
| 7 | 03-Nov | 7,675.00 | 7,845.00 | 7,661.50 | 7,824.50 | 7,788.48 | 1.87 | 112,504.30 | 332,284 | 10.69 | 232,144 | 13.87 | 180.80 | 288 |
| 8 | 31-Oct | 7,833.00 | 7,833.00 | 7,651.00 | 7,681.00 | 7,711.57 | -1.40 | 110,440.00 | 347,031 | 11.16 | 217,520 | 12.99 | 167.74 | 270 |
| 9 | 30-Oct | 7,767.00 | 7,837.50 | 7,765.00 | 7,790.00 | 7,799.12 | -0.87 | 112,008.00 | 209,452 | 6.74 | 131,175 | 7.83 | 102.30 | 163 |
| 10 | 29-Oct | 7,890.50 | 7,905.00 | 7,846.00 | 7,858.50 | 7,863.76 | -0.28 | 112,993.17 | 199,897 | 6.43 | 121,069 | 7.23 | 95.21 | 150 |
| 11 | 28-Oct | 7,864.00 | 7,901.00 | 7,828.50 | 7,880.50 | 7,859.07 | 0.45 | 113,309.50 | 348,079 | 11.20 | 209,533 | 12.51 | 164.67 | 260 |
| 12 | 27-Oct | 7,837.50 | 7,903.00 | 7,834.00 | 7,845.50 | 7,863.74 | 0.10 | 112,806.25 | 266,541 | 8.58 | 174,811 | 10.44 | 137.47 | 217 |
| 13 | 24-Oct | 7,975.00 | 7,982.00 | 7,824.50 | 7,837.50 | 7,879.39 | -1.64 | 112,691.22 | 287,555 | 9.25 | 179,156 | 10.70 | 141.16 | 222 |
| 14 | 23-Oct | 7,950.00 | 8,099.50 | 7,920.00 | 7,968.50 | 8,033.20 | -0.54 | 114,574.80 | 456,860 | 14.70 | 333,989 | 19.95 | 268.30 | 414 |
| 15 | 21-Oct | 8,038.00 | 8,058.50 | 7,992.50 | 8,012.00 | 8,024.47 | 0.02 | 115,200.00 | 31,082 | 1.00 | 16,742 | 1.00 | 13.43 | 21 |
| 16 | 20-Oct | 7,950.00 | 8,065.00 | 7,921.50 | 8,010.00 | 8,004.66 | 1.37 | 115,171.00 | 498,555 | 16.04 | 316,122 | 18.88 | 253.04 | 392 |
| 17 | 17-Oct | 7,850.00 | 8,030.00 | 7,840.50 | 7,901.50 | 7,925.73 | 0.87 | 113,611.45 | 610,960 | 19.66 | 395,370 | 23.61 | 313.36 | 490 |
| 18 | 16-Oct | 7,814.00 | 7,870.00 | 7,807.50 | 7,833.50 | 7,840.46 | 0.10 | 112,633.71 | 178,563 | 5.74 | 119,143 | 7.12 | 93.41 | 148 |
| 19 | 15-Oct | 7,800.00 | 7,850.00 | 7,740.50 | 7,826.00 | 7,818.36 | 0.86 | 112,525.00 | 212,807 | 6.85 | 125,456 | 7.49 | 98.09 | 156 |
| 20 | 14-Oct | 7,848.50 | 7,848.50 | 7,675.00 | 7,759.00 | 7,739.49 | 1.15 | 111,562.00 | 413,862 | 13.31 | 239,292 | 14.29 | 185.20 | 297 |
| 21 | 13-Oct | 7,709.00 | 7,744.00 | 7,643.00 | 7,671.00 | 7,686.10 | -0.13 | 110,297.00 | 191,488 | 6.16 | 113,287 | 6.77 | 87.07 | 140 |
| 22 | 10-Oct | 7,694.50 | 7,739.00 | 7,660.00 | 7,681.00 | 7,691.57 | -0.18 | 110,440.00 | 273,853 | 8.81 | 180,343 | 10.77 | 138.71 | 224 |
| 23 | 09-Oct | 7,690.00 | 7,750.00 | 7,620.00 | 7,695.00 | 7,702.10 | 0.43 | 110,642.00 | 295,802 | 9.52 | 186,308 | 11.13 | 143.50 | 231 |
| 24 | 08-Oct | 7,697.50 | 7,762.00 | 7,643.50 | 7,662.00 | 7,685.28 | -0.49 | 110,167.00 | 188,810 | 6.07 | 110,131 | 6.58 | 84.64 | 137 |
| 25 | 07-Oct | 7,674.50 | 7,706.50 | 7,633.50 | 7,700.00 | 7,680.71 | 0.50 | 110,714.00 | 210,121 | 6.76 | 127,325 | 7.60 | 97.79 | 158 |
| 26 | 06-Oct | 7,550.00 | 7,730.00 | 7,550.00 | 7,662.00 | 7,631.05 | 2.85 | 110,167.00 | 423,558 | 13.63 | 207,112 | 12.37 | 158.05 | 257 |
| 27 | 03-Oct | 7,441.00 | 7,484.00 | 7,404.00 | 7,449.50 | 7,439.21 | 0.11 | 107,112.38 | 478,143 | 15.38 | 350,558 | 20.94 | 260.79 | 435 |
| 28 | 01-Oct | 7,409.50 | 7,482.00 | 7,359.00 | 7,441.00 | 7,425.28 | 0.43 | 106,990.00 | 220,764 | 7.10 | 143,069 | 8.55 | 106.23 | 177 |
| 29 | 30-Sep | 7,444.00 | 7,478.00 | 7,400.00 | 7,409.00 | 7,431.03 | -0.47 | 106,530.00 | 369,272 | 11.88 | 272,089 | 16.25 | 202.19 | 337 |
| 30 | 29-Sep | 7,550.00 | 7,595.00 | 7,426.00 | 7,444.00 | 7,471.70 | -0.88 | 107,033.00 | 388,214 | 12.49 | 286,078 | 17.09 | 213.75 | 355 |
| 31 | 26-Sep | 7,550.00 | 7,630.50 | 7,491.00 | 7,510.00 | 7,550.74 | -1.50 | 107,982.00 | 207,170 | 6.67 | 136,254 | 8.14 | 102.88 | 169 |
| 32 | 25-Sep | 7,649.00 | 7,704.00 | 7,615.00 | 7,624.00 | 7,644.08 | -0.26 | 109,621.00 | 374,239 | 12.04 | 275,261 | 16.44 | 210.41 | 341 |
| 33 | 24-Sep | 7,698.00 | 7,730.00 | 7,634.50 | 7,643.50 | 7,682.08 | -0.53 | 109,901.80 | 201,984 | 6.50 | 134,676 | 8.04 | 103.46 | 167 |
| 34 | 23-Sep | 7,725.00 | 7,749.00 | 7,664.50 | 7,684.00 | 7,684.42 | -0.71 | 110,484.00 | 443,181 | 14.26 | 362,634 | 21.66 | 278.66 | 450 |
| 35 | 22-Sep | 7,611.50 | 7,796.50 | 7,611.50 | 7,739.00 | 7,734.75 | -0.86 | 111,274.00 | 302,818 | 9.74 | 170,342 | 10.17 | 131.76 | 211 |
| 36 | 19-Sep | 7,850.50 | 7,876.50 | 7,798.50 | 7,806.50 | 7,816.35 | -0.56 | 112,245.49 | 207,129 | 6.66 | 161,284 | 9.63 | 126.07 | 200 |
| 37 | 18-Sep | 7,875.00 | 7,886.00 | 7,821.00 | 7,850.50 | 7,844.93 | -0.48 | 112,878.14 | 264,065 | 8.50 | 205,932 | 12.30 | 161.55 | 255 |
| 38 | 17-Sep | 7,869.00 | 7,911.00 | 7,860.00 | 7,888.00 | 7,884.91 | 0.45 | 113,417.00 | 249,447 | 8.03 | 187,256 | 11.18 | 147.65 | 232 |
| 39 | 16-Sep | 7,805.50 | 7,862.00 | 7,805.50 | 7,852.50 | 7,837.57 | 0.46 | 112,906.90 | 194,911 | 6.27 | 139,535 | 8.33 | 109.36 | 173 |
| 40 | 15-Sep | 7,900.00 | 7,956.00 | 7,796.00 | 7,816.50 | 7,836.51 | -0.74 | 112,389.28 | 214,626 | 6.90 | 97,572 | 5.83 | 76.46 | 121 |
| 41 | 12-Sep | 7,875.00 | 7,915.00 | 7,841.50 | 7,874.50 | 7,876.14 | -0.06 | 113,223.23 | 117,761 | 3.79 | 77,263 | 4.61 | 60.85 | 96 |
| 42 | 11-Sep | 7,875.50 | 7,941.50 | 7,860.00 | 7,879.50 | 7,885.56 | -0.62 | 113,295.12 | 161,041 | 5.18 | 94,553 | 5.65 | 74.56 | 117 |
| 43 | 10-Sep | 7,805.00 | 7,939.00 | 7,805.00 | 7,929.00 | 7,887.14 | 1.32 | 114,006.00 | 337,313 | 10.85 | 240,567 | 14.37 | 189.74 | 298 |
| 44 | 09-Sep | 7,755.00 | 7,848.00 | 7,755.00 | 7,825.50 | 7,809.80 | 0.50 | 112,518.68 | 303,494 | 9.76 | 223,675 | 13.36 | 174.69 | 277 |
| 45 | 08-Sep | 7,834.50 | 7,849.50 | 7,740.50 | 7,786.50 | 7,785.31 | -0.23 | 111,957.92 | 314,960 | 10.13 | 192,934 | 11.52 | 150.21 | 239 |
| 46 | 05-Sep | 7,900.00 | 7,915.00 | 7,795.50 | 7,804.50 | 7,857.70 | -1.21 | 112,216.74 | 228,324 | 7.35 | 138,411 | 8.27 | 108.76 | 172 |
| 47 | 04-Sep | 7,790.00 | 7,918.50 | 7,751.00 | 7,900.00 | 7,865.93 | 2.12 | 113,589.00 | 386,286 | 12.43 | 222,487 | 13.29 | 175.01 | 276 |
| 48 | 03-Sep | 7,685.00 | 7,775.50 | 7,656.00 | 7,736.00 | 7,727.62 | 0.70 | 111,231.00 | 321,268 | 10.34 | 219,479 | 13.11 | 169.61 | 272 |
| 49 | 02-Sep | 7,631.50 | 7,699.00 | 7,631.50 | 7,682.00 | 7,676.70 | 0.14 | 110,455.00 | 195,907 | 6.30 | 106,792 | 6.38 | 81.98 | 132 |
| 50 | 01-Sep | 7,595.50 | 7,684.50 | 7,595.50 | 7,671.50 | 7,651.60 | 0.81 | 110,304.40 | 255,894 | 8.23 | 172,235 | 10.29 | 131.79 | 214 |
| 51 | 29-Aug | 7,670.00 | 7,744.00 | 7,586.00 | 7,610.00 | 7,635.44 | -1.53 | 109,420.00 | 481,590 | 15.49 | 325,167 | 19.42 | 248.28 | 403 |
| 52 | 28-Aug | 7,755.00 | 7,828.00 | 7,714.50 | 7,728.00 | 7,767.26 | -0.84 | 111,116.00 | 418,353 | 13.46 | 302,053 | 18.04 | 234.61 | 374 |
| 53 | 26-Aug | 7,827.50 | 7,834.00 | 7,720.50 | 7,793.50 | 7,779.74 | -0.73 | 112,058.57 | 671,659 | 21.61 | 465,598 | 27.81 | 362.22 | 577 |
| 54 | 25-Aug | 7,926.00 | 7,950.00 | 7,838.50 | 7,851.00 | 7,860.68 | -0.90 | 112,885.00 | 402,979 | 12.96 | 305,095 | 18.22 | 239.83 | 378 |
| 55 | 22-Aug | 7,895.00 | 7,980.00 | 7,852.00 | 7,922.50 | 7,923.42 | -0.05 | 113,913.39 | 843,648 | 27.14 | 499,694 | 29.84 | 395.93 | 619 |
| 56 | 21-Aug | 7,893.00 | 7,947.00 | 7,853.00 | 7,926.50 | 7,903.44 | 0.55 | 113,970.91 | 482,016 | 15.51 | 330,041 | 19.71 | 260.85 | 409 |
| 57 | 20-Aug | 7,830.00 | 7,918.00 | 7,812.50 | 7,883.00 | 7,884.67 | 0.76 | 113,345.00 | 452,843 | 14.57 | 302,456 | 18.06 | 238.48 | 375 |
| 58 | 19-Aug | 7,830.50 | 7,864.50 | 7,800.00 | 7,823.50 | 7,827.62 | 0.01 | 112,489.93 | 384,598 | 12.37 | 276,140 | 16.49 | 216.15 | 342 |
| 59 | 18-Aug | 7,850.00 | 7,917.50 | 7,806.00 | 7,822.50 | 7,870.10 | 0.01 | 112,475.55 | 633,876 | 20.39 | 465,915 | 27.83 | 366.68 | 578 |
| 60 | 14-Aug | 7,830.00 | 7,859.50 | 7,749.00 | 7,821.50 | 7,807.35 | 0.17 | 112,461.17 | 673,142 | 21.66 | 314,868 | 18.81 | 245.83 | 390 |
| 61 | 13-Aug | 7,403.00 | 7,840.00 | 7,389.00 | 7,808.50 | 7,690.54 | 7.90 | 112,274.25 | 2,291,645 | 73.73 | 833,682 | 49.79 | 641.15 | 1,034 |
| 62 | 12-Aug | 7,259.00 | 7,285.00 | 7,205.00 | 7,236.50 | 7,253.81 | -0.31 | 104,049.77 | 342,006 | 11.00 | 214,307 | 12.80 | 155.45 | 266 |
| 63 | 11-Aug | 7,101.00 | 7,320.00 | 7,020.50 | 7,259.00 | 7,163.33 | 2.46 | 104,373.00 | 498,598 | 16.04 | 315,252 | 18.83 | 225.83 | 405 |
| 64 | 08-Aug | 7,170.00 | 7,198.50 | 7,066.00 | 7,084.50 | 7,116.92 | -1.19 | 101,864.24 | 327,102 | 10.52 | 233,349 | 13.94 | 166.07 | 300 |
| 65 | 07-Aug | 7,164.00 | 7,197.50 | 7,053.50 | 7,170.00 | 7,133.79 | -0.27 | 103,093.00 | 407,857 | 13.12 | 293,023 | 17.50 | 209.04 | 377 |
| 66 | 06-Aug | 7,270.00 | 7,279.00 | 7,164.50 | 7,189.50 | 7,212.82 | -1.16 | 103,373.98 | 296,623 | 9.54 | 211,689 | 12.64 | 152.69 | 272 |
| 67 | 05-Aug | 7,312.00 | 7,342.00 | 7,235.50 | 7,274.00 | 7,281.04 | -0.47 | 104,588.00 | 282,791 | 9.10 | 183,714 | 10.97 | 133.76 | 236 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE