| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 7,545.35 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 07-Jan-2025 | Bumper: 6,632.3; Drift%: 0.59 |
| Industry: Healthcare Services | Face Value: 5 | Low52 Price: 5,693.2 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 04-Jun-2024 | SHP: 29.33 / 45.27 / 19.97 / 5.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.33 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 6,699.95 / 6,001.0 | Week: 6,699.95 / 6,430.25 | Day: 6,774.95 / 6,660.05 | Float67: 2.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,675.05 | 6,774.95 | 6,660.05 | 6,671.35 | 6,719.10 | -0.90 | 95,923.78 | 312,519 | 1.40 | 191,250 | 1.55 | 128.50 | 2.55 |
| 2 | 02-Apr | 6,632.30 | 6,746.40 | 6,632.30 | 6,732.15 | 6,714.59 | 1.51 | 96,797.99 | 292,940 | 1.31 | 167,385 | 1.36 | 112.39 | 2.23 |
| 3 | 01-Apr | 6,599.00 | 6,661.90 | 6,545.65 | 6,632.30 | 6,619.95 | 0.24 | 95,362.30 | 319,668 | 1.43 | 216,728 | 1.76 | 143.47 | 2.89 |
| 4 | 28-Mar | 6,492.05 | 6,649.75 | 6,432.95 | 6,616.20 | 6,568.44 | 1.91 | 95,130.80 | 413,873 | 1.85 | 248,432 | 2.01 | 163.18 | 3.32 |
| 5 | 27-Mar | 6,500.05 | 6,559.95 | 6,430.25 | 6,492.05 | 6,497.94 | -0.43 | 93,345.72 | 728,926 | 3.26 | 511,786 | 4.15 | 332.56 | 6.83 |
| 6 | 26-Mar | 6,653.80 | 6,680.00 | 6,491.05 | 6,519.80 | 6,579.39 | -1.88 | 93,744.72 | 281,646 | 1.26 | 166,487 | 1.35 | 109.54 | 2.22 |
| 7 | 25-Mar | 6,596.50 | 6,667.15 | 6,562.05 | 6,644.70 | 6,632.05 | 0.44 | 95,540.59 | 223,679 | 1.00 | 123,323 | 1.00 | 81.79 | 1.65 |
| 8 | 24-Mar | 6,649.40 | 6,699.95 | 6,600.45 | 6,615.80 | 6,645.96 | 0.06 | 95,125.05 | 390,002 | 1.74 | 267,083 | 2.17 | 177.50 | 3.57 |
| 9 | 21-Mar | 6,494.00 | 6,634.10 | 6,470.05 | 6,611.55 | 6,585.02 | 2.12 | 95,063.94 | 496,635 | 2.22 | 328,301 | 2.66 | 216.19 | 4.38 |
| 10 | 20-Mar | 6,465.00 | 6,484.65 | 6,363.75 | 6,474.35 | 6,433.74 | 0.73 | 93,091.22 | 457,285 | 2.04 | 310,125 | 2.51 | 199.53 | 4.14 |
| 11 | 19-Mar | 6,275.25 | 6,434.90 | 6,227.10 | 6,427.55 | 6,388.76 | 2.89 | 92,418.31 | 579,880 | 2.59 | 398,197 | 3.23 | 254.40 | 5.32 |
| 12 | 18-Mar | 6,209.90 | 6,260.95 | 6,162.50 | 6,246.80 | 6,229.94 | 1.46 | 89,819.40 | 308,477 | 1.38 | 206,901 | 1.68 | 128.90 | 2.76 |
| 13 | 17-Mar | 6,002.00 | 6,204.20 | 6,002.00 | 6,156.65 | 6,151.09 | 0.84 | 88,523.18 | 287,639 | 1.29 | 200,757 | 1.63 | 123.49 | 2.68 |
| 14 | 13-Mar | 6,155.10 | 6,200.00 | 6,082.10 | 6,105.65 | 6,110.26 | -0.62 | 87,789.88 | 247,628 | 1.11 | 158,271 | 1.28 | 96.71 | 2.11 |
| 15 | 12-Mar | 6,134.10 | 6,157.95 | 6,063.75 | 6,143.75 | 6,106.33 | 0.15 | 88,337.70 | 250,139 | 1.12 | 151,425 | 1.23 | 92.47 | 2.02 |
| 16 | 11-Mar | 6,130.00 | 6,155.70 | 6,040.00 | 6,134.80 | 6,084.71 | -0.24 | 88,209.01 | 526,709 | 2.35 | 376,380 | 3.05 | 229.02 | 5.02 |
| 17 | 10-Mar | 6,206.40 | 6,212.00 | 6,133.90 | 6,149.60 | 6,167.89 | -1.07 | 88,421.81 | 266,044 | 1.19 | 190,228 | 1.54 | 117.33 | 2.54 |
| 18 | 07-Mar | 6,292.25 | 6,314.75 | 6,197.30 | 6,216.10 | 6,257.88 | -0.92 | 89,377.98 | 299,433 | 1.34 | 190,543 | 1.55 | 119.24 | 2.54 |
| 19 | 06-Mar | 6,255.00 | 6,292.00 | 6,217.05 | 6,274.10 | 6,271.79 | 0.96 | 90,211.93 | 284,475 | 1.27 | 174,801 | 1.42 | 109.63 | 2.33 |
| 20 | 05-Mar | 6,200.00 | 6,235.05 | 6,130.65 | 6,214.40 | 6,191.79 | 0.42 | 89,353.54 | 345,922 | 1.55 | 224,072 | 1.82 | 138.74 | 2.99 |
| 21 | 04-Mar | 6,133.00 | 6,220.50 | 6,112.30 | 6,188.15 | 6,186.12 | 0.28 | 88,976.10 | 445,246 | 1.99 | 348,514 | 2.83 | 215.59 | 4.65 |
| 22 | 03-Mar | 6,025.60 | 6,195.00 | 6,001.00 | 6,170.60 | 6,142.57 | 1.95 | 88,723.76 | 373,515 | 1.67 | 197,319 | 1.60 | 121.20 | 2.63 |
| 23 | 28-Feb | 6,145.05 | 6,145.05 | 6,001.35 | 6,052.60 | 6,059.80 | -2.14 | 87,027.10 | 845,516 | 3.78 | 576,634 | 4.68 | 349.43 | 7.70 |
| 24 | 27-Feb | 6,261.00 | 6,282.25 | 6,145.45 | 6,185.20 | 6,189.22 | -1.06 | 88,933.69 | 397,857 | 1.78 | 273,695 | 2.22 | 169.40 | 3.65 |
| 25 | 25-Feb | 6,251.00 | 6,279.95 | 6,213.05 | 6,251.35 | 6,248.90 | 0.00 | 89,884.82 | 421,160 | 1.88 | 308,253 | 2.50 | 192.62 | 4.11 |
| 26 | 24-Feb | 6,275.00 | 6,275.00 | 6,236.00 | 6,251.40 | 6,254.18 | -1.05 | 89,885.54 | 458,224 | 2.05 | 358,625 | 2.91 | 224.29 | 4.79 |
| 27 | 21-Feb | 6,362.30 | 6,395.60 | 6,292.95 | 6,317.55 | 6,325.95 | -1.15 | 90,836.68 | 220,428 | 0.99 | 119,033 | 0.97 | 75.30 | 1.59 |
| 28 | 20-Feb | 6,384.25 | 6,469.45 | 6,377.90 | 6,390.95 | 6,414.52 | -0.49 | 91,892.06 | 165,304 | 0.74 | 90,641 | 0.73 | 58.14 | 1.21 |
| 29 | 19-Feb | 6,348.25 | 6,435.00 | 6,284.25 | 6,422.65 | 6,398.67 | 0.72 | 92,347.85 | 195,067 | 0.87 | 100,607 | 0.82 | 64.38 | 1.34 |
| 30 | 18-Feb | 6,320.00 | 6,390.00 | 6,320.00 | 6,376.85 | 6,365.72 | 1.22 | 91,689.32 | 220,118 | 0.98 | 89,493 | 0.73 | 56.97 | 1.19 |
| 31 | 17-Feb | 6,150.00 | 6,317.00 | 6,150.00 | 6,300.20 | 6,255.16 | 0.47 | 90,587.21 | 482,329 | 2.16 | 314,409 | 2.55 | 196.67 | 4.20 |
| 32 | 14-Feb | 6,377.25 | 6,379.90 | 6,230.60 | 6,270.50 | 6,279.80 | -1.60 | 90,160.17 | 320,088 | 1.43 | 168,674 | 1.37 | 105.92 | 2.25 |
| 33 | 13-Feb | 6,372.25 | 6,425.00 | 6,344.45 | 6,372.20 | 6,380.27 | -0.04 | 91,622.46 | 636,246 | 2.84 | 419,596 | 3.40 | 267.71 | 5.60 |
| 34 | 12-Feb | 6,349.60 | 6,494.05 | 6,215.00 | 6,374.55 | 6,366.90 | 0.91 | 91,656.25 | 1,133,586 | 5.07 | 565,848 | 4.59 | 360.27 | 7.55 |
| 35 | 11-Feb | 6,799.90 | 6,815.00 | 6,282.50 | 6,317.35 | 6,406.94 | -6.57 | 90,833.80 | 1,728,723 | 7.73 | 860,243 | 6.98 | 551.15 | 11.48 |
| 36 | 10-Feb | 6,817.20 | 6,834.35 | 6,686.00 | 6,761.25 | 6,741.21 | -0.43 | 97,216.40 | 213,808 | 0.96 | 108,542 | 0.88 | 73.17 | 1.45 |
| 37 | 07-Feb | 6,921.45 | 6,929.85 | 6,750.00 | 6,790.55 | 6,829.44 | -1.22 | 97,637.69 | 259,335 | 1.16 | 130,890 | 1.06 | 89.39 | 1.75 |
| 38 | 06-Feb | 6,837.40 | 6,925.00 | 6,785.55 | 6,874.25 | 6,865.72 | -1.01 | 98,841.17 | 334,197 | 1.49 | 127,861 | 1.04 | 87.79 | 1.71 |
| 39 | 05-Feb | 6,826.15 | 7,008.00 | 6,796.45 | 6,944.65 | 6,946.68 | 2.24 | 99,853.41 | 389,639 | 1.74 | 216,718 | 1.76 | 150.55 | 2.89 |
| 40 | 04-Feb | 6,785.00 | 6,816.60 | 6,706.30 | 6,792.20 | 6,760.29 | -0.09 | 97,661.41 | 223,642 | 1.00 | 122,708 | 1.00 | 82.95 | 1.64 |
| 41 | 03-Feb | 6,781.60 | 6,886.75 | 6,724.95 | 6,798.65 | 6,799.98 | -0.62 | 97,754.16 | 250,589 | 1.12 | 128,502 | 1.04 | 87.38 | 1.72 |
| 42 | 01-Feb | 6,810.30 | 6,940.00 | 6,810.25 | 6,841.10 | 6,875.22 | 0.45 | 98,364.52 | 117,096 | 0.52 | 21,254 | 0.17 | 14.61 | 0.28 |
| 43 | 31-Jan | 6,822.25 | 6,880.00 | 6,789.15 | 6,810.50 | 6,822.10 | -0.21 | 97,924.54 | 187,712 | 0.84 | 120,692 | 0.98 | 82.34 | 1.61 |
| 44 | 30-Jan | 6,786.25 | 6,895.00 | 6,770.35 | 6,824.65 | 6,835.40 | 0.59 | 98,128.00 | 204,648 | 0.91 | 75,647 | 0.61 | 51.71 | 1.01 |
| 45 | 29-Jan | 6,741.00 | 6,798.75 | 6,697.25 | 6,784.30 | 6,760.37 | 1.12 | 97,547.82 | 146,288 | 0.65 | 62,838 | 0.51 | 42.48 | 0.84 |
| 46 | 28-Jan | 6,699.00 | 6,747.50 | 6,635.05 | 6,708.95 | 6,702.02 | 0.20 | 96,464.41 | 202,194 | 0.90 | 106,760 | 0.87 | 71.55 | 1.43 |
| 47 | 27-Jan | 6,700.00 | 6,729.80 | 6,674.35 | 6,695.45 | 6,704.07 | -0.74 | 96,270.30 | 191,705 | 0.86 | 111,409 | 0.90 | 74.69 | 1.49 |
| 48 | 24-Jan | 6,915.25 | 6,915.25 | 6,728.45 | 6,745.05 | 6,792.20 | -2.54 | 96,983.47 | 317,194 | 1.42 | 138,408 | 1.12 | 94.01 | 1.85 |
| 49 | 23-Jan | 6,892.25 | 6,963.10 | 6,823.20 | 6,920.85 | 6,901.38 | 0.40 | 99,511.20 | 271,085 | 1.21 | 142,706 | 1.16 | 98.49 | 1.90 |
| 50 | 22-Jan | 6,908.00 | 6,941.95 | 6,829.90 | 6,892.90 | 6,880.19 | -0.38 | 99,109.33 | 247,081 | 1.10 | 120,385 | 0.98 | 82.83 | 1.61 |
| 51 | 21-Jan | 6,838.00 | 7,014.95 | 6,838.00 | 6,919.15 | 6,964.50 | 2.00 | 99,486.76 | 799,900 | 3.58 | 263,567 | 2.14 | 183.56 | 3.52 |
| 52 | 20-Jan | 6,901.00 | 6,910.00 | 6,740.00 | 6,780.85 | 6,793.06 | -0.70 | 97,498.22 | 120,356 | 0.54 | 49,398 | 0.40 | 33.56 | 0.66 |
| 53 | 17-Jan | 6,819.95 | 6,845.00 | 6,762.30 | 6,828.10 | 6,813.60 | 0.56 | 98,177.60 | 166,710 | 0.75 | 91,486 | 0.74 | 62.33 | 1.22 |
| 54 | 16-Jan | 6,760.00 | 6,807.80 | 6,700.05 | 6,789.65 | 6,757.56 | 1.44 | 97,624.75 | 579,821 | 2.59 | 369,601 | 3.00 | 249.76 | 4.93 |
| 55 | 15-Jan | 6,749.60 | 6,759.95 | 6,608.00 | 6,691.85 | 6,691.82 | -0.22 | 96,218.54 | 547,360 | 2.45 | 370,946 | 3.01 | 248.23 | 4.95 |
| 56 | 14-Jan | 6,854.60 | 6,899.00 | 6,683.10 | 6,706.85 | 6,739.76 | -1.98 | 96,434.21 | 362,659 | 1.62 | 222,228 | 1.80 | 149.78 | 2.97 |
| 57 | 13-Jan | 7,000.00 | 7,000.00 | 6,756.05 | 6,839.60 | 6,841.15 | -2.88 | 98,342.95 | 431,086 | 1.93 | 233,320 | 1.89 | 159.62 | 3.11 |
| 58 | 10-Jan | 7,090.00 | 7,139.00 | 7,016.85 | 7,036.75 | 7,056.03 | -0.78 | 101,177.67 | 185,381 | 0.83 | 95,300 | 0.77 | 67.24 | 1.27 |
| 59 | 09-Jan | 7,140.00 | 7,163.70 | 6,991.10 | 7,091.55 | 7,092.48 | -0.72 | 101,965.61 | 305,521 | 1.37 | 107,404 | 0.87 | 76.18 | 1.43 |
| 60 | 08-Jan | 7,448.75 | 7,460.00 | 7,131.00 | 7,142.65 | 7,242.98 | -4.12 | 102,700.35 | 450,295 | 2.01 | 239,280 | 1.94 | 173.31 | 3.19 |
| 61 | 07-Jan | 7,466.25 | 7,545.35 | 7,345.20 | 7,436.75 | 7,454.47 | 0.10 | 106,929.05 | 398,234 | 1.78 | 153,234 | 1.24 | 114.23 | 2.05 |
| 62 | 06-Jan | 7,298.35 | 7,473.00 | 7,290.75 | 7,429.15 | 7,396.34 | 1.76 | 106,819.78 | 527,272 | 2.36 | 233,401 | 1.89 | 172.63 | 3.12 |
| 63 | 03-Jan | 7,427.95 | 7,437.55 | 7,280.00 | 7,298.35 | 7,338.72 | -1.69 | 104,939.08 | 180,636 | 0.81 | 97,663 | 0.79 | 71.67 | 1.30 |
| 64 | 02-Jan | 7,405.00 | 7,444.95 | 7,333.05 | 7,421.65 | 7,410.82 | 0.70 | 106,711.94 | 265,991 | 1.19 | 156,189 | 1.27 | 115.75 | 2.08 |
| 65 | 01-Jan | 7,320.00 | 7,445.00 | 7,300.40 | 7,369.65 | 7,397.50 | 0.99 | 105,964.26 | 341,399 | 1.53 | 126,129 | 1.02 | 93.30 | 1.68 |
| 66 | 31-Dec | 7,305.60 | 7,365.95 | 7,252.80 | 7,296.35 | 7,308.18 | -0.25 | 104,910.32 | 212,227 | 0.95 | 112,837 | 0.91 | 82.46 | 1.51 |
| 67 | 30-Dec | 7,240.00 | 7,378.40 | 7,220.05 | 7,314.25 | 7,306.51 | 0.93 | 105,167.69 | 428,884 | 1.92 | 277,027 | 2.25 | 202.41 | 3.70 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE