| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 7,635.0 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 08-Jul-2025 | Bumper: 7,404.5; Drift%: -2.99 |
| Industry: Healthcare Services | Face Value: 5; VWAP21: 7,244.68 | Low52 Price: 6,001.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 03-Mar-2025 | SHP: 29.34 / 42.74 / 22.29 / 5.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 452 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 7,124.5 / 6,677.5 | Week: 7,600.5 / 7,203.5 | Day: 7,384.0 / 7,159.0 | Sis67: 377 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7,355.00 | 7,384.00 | 7,159.00 | 7,189.50 | 7,204.64 | -2.30 | 103,373.98 | 578,061 | 4.21 | 416,723 | 5.87 | 300.23 | 536 |
| 2 | 10-Jul | 7,455.00 | 7,455.00 | 7,348.00 | 7,359.00 | 7,394.04 | -1.47 | 105,811.00 | 384,661 | 2.80 | 249,507 | 3.51 | 184.49 | 321 |
| 3 | 09-Jul | 7,545.00 | 7,568.50 | 7,448.50 | 7,469.00 | 7,507.06 | -1.27 | 107,392.00 | 266,815 | 1.94 | 174,508 | 2.46 | 131.00 | 224 |
| 4 | 08-Jul | 7,605.00 | 7,635.00 | 7,554.00 | 7,565.00 | 7,591.52 | -0.67 | 108,773.00 | 481,581 | 3.51 | 348,289 | 4.90 | 264.40 | 448 |
| 5 | 07-Jul | 7,562.50 | 7,625.50 | 7,535.50 | 7,616.00 | 7,591.91 | 0.83 | 109,506.00 | 449,086 | 3.27 | 328,940 | 4.63 | 249.73 | 423 |
| 6 | 04-Jul | 7,593.00 | 7,593.00 | 7,525.00 | 7,553.50 | 7,557.55 | -0.15 | 108,607.74 | 349,076 | 2.54 | 223,744 | 3.15 | 169.10 | 288 |
| 7 | 03-Jul | 7,474.00 | 7,600.50 | 7,440.00 | 7,565.00 | 7,547.79 | 1.67 | 108,773.00 | 894,597 | 6.51 | 613,880 | 8.64 | 463.34 | 789 |
| 8 | 02-Jul | 7,470.00 | 7,532.00 | 7,416.50 | 7,441.00 | 7,479.53 | -0.73 | 106,990.00 | 910,865 | 6.63 | 598,930 | 8.43 | 447.97 | 770 |
| 9 | 01-Jul | 7,475.00 | 7,584.50 | 7,404.50 | 7,496.00 | 7,495.78 | 3.51 | 107,780.00 | 1,872,535 | 13.63 | 676,153 | 9.52 | 506.83 | 869 |
| 10 | 30-Jun | 7,336.50 | 7,336.50 | 7,203.50 | 7,242.00 | 7,243.48 | -0.91 | 104,128.00 | 353,888 | 2.58 | 222,857 | 3.14 | 161.43 | 286 |
| 11 | 27-Jun | 7,130.00 | 7,324.00 | 7,117.50 | 7,308.50 | 7,229.49 | 2.91 | 105,085.02 | 523,582 | 3.81 | 343,498 | 4.84 | 248.33 | 442 |
| 12 | 26-Jun | 7,054.50 | 7,122.50 | 7,020.50 | 7,101.50 | 7,070.63 | 0.84 | 102,108.67 | 426,516 | 3.10 | 294,715 | 4.15 | 208.38 | 379 |
| 13 | 25-Jun | 6,995.00 | 7,061.00 | 6,995.00 | 7,042.00 | 7,029.28 | 0.51 | 101,253.00 | 378,904 | 2.76 | 276,758 | 3.90 | 194.54 | 356 |
| 14 | 24-Jun | 7,034.50 | 7,076.00 | 6,993.50 | 7,006.00 | 7,033.38 | -0.02 | 100,735.00 | 238,243 | 1.73 | 151,941 | 2.14 | 106.87 | 195 |
| 15 | 23-Jun | 7,000.00 | 7,049.50 | 6,995.50 | 7,007.50 | 7,019.48 | -0.79 | 100,757.10 | 137,379 | 1.00 | 71,034 | 1.00 | 49.86 | 91 |
| 16 | 20-Jun | 7,005.00 | 7,077.00 | 6,974.50 | 7,063.50 | 7,043.20 | 0.77 | 101,562.29 | 378,436 | 2.75 | 253,804 | 3.57 | 178.76 | 326 |
| 17 | 19-Jun | 6,937.00 | 7,035.00 | 6,912.00 | 7,009.50 | 6,996.79 | 1.10 | 100,785.86 | 462,080 | 3.36 | 303,158 | 4.27 | 212.11 | 390 |
| 18 | 18-Jun | 7,006.50 | 7,030.00 | 6,917.00 | 6,933.50 | 6,974.78 | -1.04 | 99,693.09 | 394,355 | 2.87 | 274,922 | 3.87 | 191.75 | 353 |
| 19 | 17-Jun | 7,120.00 | 7,134.50 | 6,999.50 | 7,006.50 | 7,051.49 | -1.51 | 100,742.72 | 264,117 | 1.92 | 172,026 | 2.42 | 121.30 | 221 |
| 20 | 16-Jun | 7,010.50 | 7,138.00 | 6,982.00 | 7,114.00 | 7,081.82 | 1.71 | 102,288.00 | 589,027 | 4.29 | 388,257 | 5.47 | 274.96 | 499 |
| 21 | 13-Jun | 6,979.00 | 7,037.50 | 6,923.00 | 6,994.50 | 6,994.58 | -0.03 | 100,570.18 | 367,775 | 2.68 | 231,073 | 3.25 | 161.63 | 297 |
| 22 | 12-Jun | 6,932.00 | 7,055.00 | 6,930.00 | 6,996.50 | 6,996.50 | 1.00 | 100,598.94 | 552,007 | 4.02 | 296,976 | 4.18 | 207.78 | 382 |
| 23 | 11-Jun | 6,918.00 | 6,947.00 | 6,863.00 | 6,927.50 | 6,897.57 | 0.13 | 99,606.82 | 526,939 | 3.84 | 382,633 | 5.39 | 263.92 | 492 |
| 24 | 10-Jun | 6,951.50 | 6,992.50 | 6,911.00 | 6,918.50 | 6,949.32 | -0.19 | 99,477.41 | 559,472 | 4.07 | 451,354 | 6.35 | 313.66 | 580 |
| 25 | 09-Jun | 6,976.50 | 6,976.50 | 6,886.00 | 6,932.00 | 6,918.36 | -0.15 | 99,671.00 | 239,444 | 1.74 | 150,837 | 2.12 | 104.35 | 194 |
| 26 | 06-Jun | 6,867.00 | 6,955.00 | 6,808.00 | 6,942.50 | 6,893.39 | 0.97 | 99,822.50 | 269,399 | 1.96 | 150,679 | 2.12 | 103.87 | 194 |
| 27 | 05-Jun | 6,868.50 | 6,919.50 | 6,842.00 | 6,876.00 | 6,886.18 | 0.31 | 98,866.00 | 488,647 | 3.56 | 344,244 | 4.85 | 237.05 | 443 |
| 28 | 04-Jun | 6,812.50 | 6,868.00 | 6,772.00 | 6,855.00 | 6,818.61 | 0.62 | 98,564.00 | 629,518 | 4.58 | 439,817 | 6.19 | 299.89 | 565 |
| 29 | 03-Jun | 6,950.00 | 6,950.50 | 6,799.50 | 6,812.50 | 6,832.31 | -1.49 | 97,953.30 | 489,548 | 3.56 | 315,743 | 4.44 | 215.73 | 406 |
| 30 | 02-Jun | 6,944.00 | 7,090.00 | 6,883.50 | 6,915.50 | 6,991.90 | 0.51 | 99,434.28 | 1,217,905 | 8.87 | 551,719 | 7.77 | 385.76 | 709 |
| 31 | 30-May | 6,950.00 | 6,993.00 | 6,853.50 | 6,880.50 | 6,909.99 | -0.61 | 98,931.03 | 911,209 | 6.63 | 684,934 | 9.64 | 473.29 | 881 |
| 32 | 29-May | 6,965.50 | 6,981.00 | 6,886.50 | 6,923.00 | 6,918.43 | -0.48 | 99,542.00 | 308,885 | 2.25 | 173,053 | 2.44 | 119.73 | 222 |
| 33 | 28-May | 7,100.00 | 7,101.00 | 6,932.50 | 6,956.50 | 6,990.57 | -1.65 | 100,023.80 | 278,103 | 2.02 | 151,753 | 2.14 | 106.08 | 195 |
| 34 | 27-May | 7,118.50 | 7,124.50 | 7,029.50 | 7,073.50 | 7,072.96 | -0.32 | 101,706.08 | 218,088 | 1.59 | 131,113 | 1.85 | 92.74 | 169 |
| 35 | 26-May | 7,095.00 | 7,120.00 | 7,080.00 | 7,096.50 | 7,096.51 | 0.45 | 102,036.78 | 228,090 | 1.66 | 162,200 | 2.28 | 115.11 | 209 |
| 36 | 23-May | 6,987.50 | 7,088.00 | 6,930.00 | 7,064.50 | 7,051.58 | 1.58 | 101,576.67 | 321,466 | 2.34 | 200,646 | 2.82 | 141.49 | 258 |
| 37 | 22-May | 6,984.00 | 7,001.00 | 6,915.00 | 6,954.50 | 6,941.57 | -0.42 | 99,995.04 | 229,993 | 1.67 | 128,353 | 1.81 | 89.10 | 165 |
| 38 | 21-May | 6,928.50 | 7,043.00 | 6,928.50 | 6,984.00 | 6,992.93 | 1.04 | 100,419.00 | 449,740 | 3.27 | 281,626 | 3.96 | 196.94 | 362 |
| 39 | 20-May | 6,985.50 | 7,007.00 | 6,891.00 | 6,912.00 | 6,934.96 | -0.90 | 99,383.00 | 365,507 | 2.66 | 243,719 | 3.43 | 169.02 | 313 |
| 40 | 19-May | 6,985.00 | 7,061.00 | 6,965.50 | 6,974.50 | 7,001.73 | -0.58 | 100,282.61 | 307,173 | 2.24 | 210,731 | 2.97 | 147.55 | 271 |
| 41 | 16-May | 7,080.00 | 7,105.00 | 6,993.00 | 7,015.00 | 7,038.35 | -0.81 | 100,864.00 | 270,773 | 1.97 | 183,653 | 2.59 | 129.26 | 236 |
| 42 | 15-May | 6,942.00 | 7,096.50 | 6,870.00 | 7,072.50 | 6,956.47 | 2.26 | 101,691.70 | 656,146 | 4.78 | 416,546 | 5.86 | 289.77 | 535 |
| 43 | 14-May | 6,930.00 | 6,993.00 | 6,862.50 | 6,916.50 | 6,922.17 | -0.01 | 99,448.66 | 324,593 | 2.36 | 229,893 | 3.24 | 159.14 | 296 |
| 44 | 13-May | 6,908.00 | 7,013.00 | 6,900.00 | 6,917.50 | 6,944.67 | -0.12 | 99,463.04 | 323,598 | 2.36 | 190,980 | 2.69 | 132.63 | 246 |
| 45 | 12-May | 6,800.00 | 6,940.50 | 6,758.50 | 6,926.00 | 6,892.09 | 3.03 | 99,585.00 | 237,009 | 1.73 | 133,550 | 1.88 | 92.04 | 172 |
| 46 | 09-May | 6,735.50 | 6,844.00 | 6,677.50 | 6,722.00 | 6,725.29 | -1.89 | 96,652.00 | 428,193 | 3.12 | 275,309 | 3.88 | 185.15 | 354 |
| 47 | 08-May | 6,950.00 | 6,979.00 | 6,806.00 | 6,851.50 | 6,876.94 | -1.88 | 98,514.06 | 383,274 | 2.79 | 226,079 | 3.18 | 155.47 | 291 |
| 48 | 07-May | 6,970.00 | 7,056.00 | 6,950.00 | 6,983.00 | 7,004.11 | -0.37 | 100,404.00 | 338,311 | 2.46 | 217,040 | 3.06 | 152.02 | 279 |
| 49 | 06-May | 6,999.50 | 7,074.00 | 6,950.00 | 7,009.00 | 7,016.28 | 0.50 | 100,778.00 | 292,595 | 2.13 | 183,026 | 2.58 | 128.42 | 235 |
| 50 | 05-May | 6,960.00 | 7,031.00 | 6,950.00 | 6,974.00 | 6,990.77 | 0.28 | 100,275.00 | 259,097 | 1.89 | 173,359 | 2.44 | 121.19 | 223 |
| 51 | 02-May | 6,922.00 | 7,098.00 | 6,913.50 | 6,954.50 | 6,976.68 | -0.32 | 99,995.04 | 269,757 | 1.96 | 162,898 | 2.29 | 113.65 | 209 |
| 52 | 30-Apr | 6,992.00 | 7,035.50 | 6,920.00 | 6,977.00 | 6,981.86 | -0.22 | 100,318.00 | 499,567 | 3.64 | 367,289 | 5.17 | 256.44 | 472 |
| 53 | 29-Apr | 7,049.00 | 7,090.00 | 6,976.00 | 6,992.50 | 7,013.69 | -0.75 | 100,541.42 | 174,253 | 1.27 | 103,443 | 1.46 | 72.55 | 133 |
| 54 | 28-Apr | 6,954.50 | 7,056.00 | 6,954.50 | 7,045.00 | 7,015.79 | 1.32 | 101,296.00 | 379,519 | 2.76 | 268,312 | 3.78 | 188.24 | 345 |
| 55 | 25-Apr | 7,169.50 | 7,243.00 | 6,898.00 | 6,953.00 | 7,006.62 | -2.88 | 99,973.00 | 550,158 | 4.00 | 305,197 | 4.30 | 213.84 | 392 |
| 56 | 24-Apr | 7,141.50 | 7,184.50 | 7,093.50 | 7,159.50 | 7,132.37 | 0.25 | 102,942.63 | 277,769 | 2.02 | 171,440 | 2.41 | 122.28 | 220 |
| 57 | 23-Apr | 7,088.50 | 7,169.00 | 7,071.50 | 7,142.00 | 7,131.71 | 0.75 | 102,691.00 | 287,593 | 2.09 | 175,701 | 2.47 | 125.30 | 226 |
| 58 | 22-Apr | 7,141.50 | 7,172.50 | 7,070.00 | 7,088.50 | 7,105.63 | -0.76 | 101,921.75 | 305,540 | 2.22 | 229,713 | 3.23 | 163.23 | 295 |
| 59 | 21-Apr | 7,150.00 | 7,189.00 | 7,058.00 | 7,142.50 | 7,144.13 | 0.98 | 102,698.19 | 244,570 | 1.78 | 140,814 | 1.98 | 100.60 | 181 |
| 60 | 17-Apr | 7,038.00 | 7,092.00 | 7,000.00 | 7,073.50 | 7,043.56 | 0.97 | 101,706.08 | 533,349 | 3.88 | 359,438 | 5.06 | 253.17 | 462 |
| 61 | 16-Apr | 6,870.00 | 7,034.50 | 6,865.00 | 7,005.50 | 6,982.48 | 1.46 | 100,728.34 | 621,996 | 4.53 | 451,730 | 6.36 | 315.42 | 581 |
| 62 | 15-Apr | 6,965.00 | 6,965.00 | 6,835.00 | 6,905.00 | 6,892.78 | 1.83 | 99,283.00 | 778,401 | 5.67 | 605,905 | 8.53 | 417.64 | 809 |
| 63 | 11-Apr | 6,822.70 | 6,870.95 | 6,765.50 | 6,780.95 | 6,813.29 | -0.78 | 97,499.66 | 652,003 | 4.75 | 461,864 | 6.50 | 314.68 | 617 |
| 64 | 09-Apr | 6,665.00 | 6,851.45 | 6,665.00 | 6,834.10 | 6,818.76 | 1.16 | 98,263.87 | 680,834 | 4.96 | 477,618 | 6.72 | 325.68 | 638 |
| 65 | 08-Apr | 6,725.00 | 6,790.00 | 6,716.25 | 6,755.60 | 6,764.38 | 1.08 | 97,135.16 | 578,124 | 4.21 | 373,290 | 5.26 | 252.51 | 498 |
| 66 | 07-Apr | 6,565.00 | 6,725.70 | 6,490.85 | 6,683.30 | 6,665.36 | -0.47 | 96,095.60 | 744,140 | 5.42 | 457,910 | 6.45 | 305.21 | 611 |
| 67 | 04-Apr | 6,672.00 | 6,735.00 | 6,582.00 | 6,714.55 | 6,668.51 | 0.65 | 96,544.93 | 279,897 | 2.04 | 162,521 | 2.29 | 108.38 | 217 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE