| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 7,980.0 | Mkt_Cap Category: Large-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 125 | High52 Date: 22-Aug-2025 | Bumper: 7,389.0; Drift%: 4.39 |
| Industry: Healthcare Services | Face Value: 5; VWAP21: 7,549.71 | Low52 Price: 6,001.0 | Barrier: 7,198.5; Drift%: 6.85 |
| Basic Industry: Hospital | Total Equity: 143,784,657 | Low52 Date: 03-Mar-2025 | SHP: 29.34 / 43.49 / 21.34 / 5.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 459 | ||||
| High/Low Price | Quarter: 7,545.35 / 6,001.0 | Month: 7,635.0 / 7,159.0 | Week: 7,859.5 / 7,020.5 | Day: 7,828.0 / 7,714.5 | Sis67: 392 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7,755.00 | 7,828.00 | 7,714.50 | 7,728.00 | 7,767.26 | -0.84 | 111,116.00 | 418,353 | 3.05 | 302,053 | 4.25 | 234.61 | 374 |
| 2 | 26-Aug | 7,827.50 | 7,834.00 | 7,720.50 | 7,793.50 | 7,779.74 | -0.73 | 112,058.57 | 671,659 | 4.89 | 465,598 | 6.55 | 362.22 | 577 |
| 3 | 25-Aug | 7,926.00 | 7,950.00 | 7,838.50 | 7,851.00 | 7,860.68 | -0.90 | 112,885.00 | 402,979 | 2.93 | 305,095 | 4.29 | 239.83 | 378 |
| 4 | 22-Aug | 7,895.00 | 7,980.00 | 7,852.00 | 7,922.50 | 7,923.42 | -0.05 | 113,913.39 | 843,648 | 6.14 | 499,694 | 7.03 | 395.93 | 619 |
| 5 | 21-Aug | 7,893.00 | 7,947.00 | 7,853.00 | 7,926.50 | 7,903.44 | 0.55 | 113,970.91 | 482,016 | 3.51 | 330,041 | 4.65 | 260.85 | 409 |
| 6 | 20-Aug | 7,830.00 | 7,918.00 | 7,812.50 | 7,883.00 | 7,884.67 | 0.76 | 113,345.00 | 452,843 | 3.30 | 302,456 | 4.26 | 238.48 | 375 |
| 7 | 19-Aug | 7,830.50 | 7,864.50 | 7,800.00 | 7,823.50 | 7,827.62 | 0.01 | 112,489.93 | 384,598 | 2.80 | 276,140 | 3.89 | 216.15 | 342 |
| 8 | 18-Aug | 7,850.00 | 7,917.50 | 7,806.00 | 7,822.50 | 7,870.10 | 0.01 | 112,475.55 | 633,876 | 4.61 | 465,915 | 6.56 | 366.68 | 578 |
| 9 | 14-Aug | 7,830.00 | 7,859.50 | 7,749.00 | 7,821.50 | 7,807.35 | 0.17 | 112,461.17 | 673,142 | 4.90 | 314,868 | 4.43 | 245.83 | 390 |
| 10 | 13-Aug | 7,403.00 | 7,840.00 | 7,389.00 | 7,808.50 | 7,690.54 | 7.90 | 112,274.25 | 2,291,645 | 16.68 | 833,682 | 11.74 | 641.15 | 1,034 |
| 11 | 12-Aug | 7,259.00 | 7,285.00 | 7,205.00 | 7,236.50 | 7,253.81 | -0.31 | 104,049.77 | 342,006 | 2.49 | 214,307 | 3.02 | 155.45 | 266 |
| 12 | 11-Aug | 7,101.00 | 7,320.00 | 7,020.50 | 7,259.00 | 7,163.33 | 2.46 | 104,373.00 | 498,598 | 3.63 | 315,252 | 4.44 | 225.83 | 405 |
| 13 | 08-Aug | 7,170.00 | 7,198.50 | 7,066.00 | 7,084.50 | 7,116.92 | -1.19 | 101,864.24 | 327,102 | 2.38 | 233,349 | 3.28 | 166.07 | 300 |
| 14 | 07-Aug | 7,164.00 | 7,197.50 | 7,053.50 | 7,170.00 | 7,133.79 | -0.27 | 103,093.00 | 407,857 | 2.97 | 293,023 | 4.13 | 209.04 | 377 |
| 15 | 06-Aug | 7,270.00 | 7,279.00 | 7,164.50 | 7,189.50 | 7,212.82 | -1.16 | 103,373.98 | 296,623 | 2.16 | 211,689 | 2.98 | 152.69 | 272 |
| 16 | 05-Aug | 7,312.00 | 7,342.00 | 7,235.50 | 7,274.00 | 7,281.04 | -0.47 | 104,588.00 | 282,791 | 2.06 | 183,714 | 2.59 | 133.76 | 236 |
| 17 | 04-Aug | 7,387.00 | 7,388.00 | 7,295.00 | 7,308.00 | 7,325.94 | -0.59 | 105,077.00 | 260,996 | 1.90 | 159,934 | 2.25 | 117.17 | 206 |
| 18 | 01-Aug | 7,538.00 | 7,538.00 | 7,331.50 | 7,351.50 | 7,397.47 | -1.95 | 105,703.29 | 215,243 | 1.57 | 129,408 | 1.82 | 95.73 | 166 |
| 19 | 31-Jul | 7,378.00 | 7,525.00 | 7,355.00 | 7,498.00 | 7,470.85 | 0.64 | 107,809.00 | 342,605 | 2.49 | 210,036 | 2.96 | 156.91 | 270 |
| 20 | 30-Jul | 7,460.00 | 7,474.50 | 7,400.00 | 7,450.00 | 7,441.72 | -0.08 | 107,119.00 | 266,922 | 1.94 | 197,301 | 2.78 | 146.83 | 254 |
| 21 | 29-Jul | 7,356.50 | 7,469.00 | 7,310.50 | 7,456.00 | 7,431.39 | 1.35 | 107,205.00 | 336,770 | 2.45 | 229,374 | 3.23 | 170.46 | 295 |
| 22 | 28-Jul | 7,480.00 | 7,502.00 | 7,323.00 | 7,356.50 | 7,389.56 | -1.50 | 105,775.18 | 240,740 | 1.75 | 144,331 | 2.03 | 106.65 | 186 |
| 23 | 25-Jul | 7,365.00 | 7,483.50 | 7,343.50 | 7,468.50 | 7,441.18 | 1.43 | 107,385.57 | 434,232 | 3.16 | 308,567 | 4.34 | 229.61 | 397 |
| 24 | 24-Jul | 7,373.00 | 7,485.50 | 7,349.50 | 7,363.50 | 7,417.56 | -0.14 | 105,875.83 | 454,916 | 3.31 | 274,871 | 3.87 | 203.89 | 353 |
| 25 | 23-Jul | 7,251.00 | 7,390.00 | 7,244.00 | 7,373.50 | 7,331.37 | 1.75 | 106,019.62 | 508,883 | 3.70 | 361,063 | 5.08 | 264.71 | 464 |
| 26 | 22-Jul | 7,270.00 | 7,291.50 | 7,216.50 | 7,246.50 | 7,248.97 | -0.11 | 104,193.55 | 300,768 | 2.19 | 232,810 | 3.28 | 168.76 | 299 |
| 27 | 21-Jul | 7,303.50 | 7,322.50 | 7,246.00 | 7,254.50 | 7,276.97 | -0.67 | 104,308.58 | 217,270 | 1.58 | 148,899 | 2.10 | 108.35 | 191 |
| 28 | 18-Jul | 7,384.50 | 7,384.50 | 7,255.00 | 7,303.50 | 7,304.77 | -0.64 | 105,013.12 | 192,649 | 1.40 | 119,660 | 1.68 | 87.41 | 154 |
| 29 | 17-Jul | 7,361.00 | 7,408.50 | 7,331.50 | 7,350.50 | 7,383.67 | -0.03 | 105,688.91 | 378,666 | 2.76 | 272,146 | 3.83 | 200.94 | 350 |
| 30 | 16-Jul | 7,374.50 | 7,410.00 | 7,310.00 | 7,352.50 | 7,370.50 | -0.11 | 105,717.67 | 527,782 | 3.84 | 373,932 | 5.26 | 275.61 | 481 |
| 31 | 15-Jul | 7,260.50 | 7,374.00 | 7,227.50 | 7,360.50 | 7,317.37 | 1.95 | 105,832.70 | 517,978 | 3.77 | 358,682 | 5.05 | 262.46 | 461 |
| 32 | 14-Jul | 7,200.00 | 7,256.50 | 7,173.00 | 7,220.00 | 7,222.43 | 0.42 | 103,812.00 | 670,246 | 4.88 | 509,471 | 7.17 | 367.96 | 655 |
| 33 | 11-Jul | 7,355.00 | 7,384.00 | 7,159.00 | 7,189.50 | 7,204.64 | -2.30 | 103,373.98 | 578,061 | 4.21 | 416,723 | 5.87 | 300.23 | 536 |
| 34 | 10-Jul | 7,455.00 | 7,455.00 | 7,348.00 | 7,359.00 | 7,394.04 | -1.47 | 105,811.00 | 384,661 | 2.80 | 249,507 | 3.51 | 184.49 | 321 |
| 35 | 09-Jul | 7,545.00 | 7,568.50 | 7,448.50 | 7,469.00 | 7,507.06 | -1.27 | 107,392.00 | 266,815 | 1.94 | 174,508 | 2.46 | 131.00 | 224 |
| 36 | 08-Jul | 7,605.00 | 7,635.00 | 7,554.00 | 7,565.00 | 7,591.52 | -0.67 | 108,773.00 | 481,581 | 3.51 | 348,289 | 4.90 | 264.40 | 448 |
| 37 | 07-Jul | 7,562.50 | 7,625.50 | 7,535.50 | 7,616.00 | 7,591.91 | 0.83 | 109,506.00 | 449,086 | 3.27 | 328,940 | 4.63 | 249.73 | 423 |
| 38 | 04-Jul | 7,593.00 | 7,593.00 | 7,525.00 | 7,553.50 | 7,557.55 | -0.15 | 108,607.74 | 349,076 | 2.54 | 223,744 | 3.15 | 169.10 | 288 |
| 39 | 03-Jul | 7,474.00 | 7,600.50 | 7,440.00 | 7,565.00 | 7,547.79 | 1.67 | 108,773.00 | 894,597 | 6.51 | 613,880 | 8.64 | 463.34 | 789 |
| 40 | 02-Jul | 7,470.00 | 7,532.00 | 7,416.50 | 7,441.00 | 7,479.53 | -0.73 | 106,990.00 | 910,865 | 6.63 | 598,930 | 8.43 | 447.97 | 770 |
| 41 | 01-Jul | 7,475.00 | 7,584.50 | 7,404.50 | 7,496.00 | 7,495.78 | 3.51 | 107,780.00 | 1,872,535 | 13.63 | 676,153 | 9.52 | 506.83 | 869 |
| 42 | 30-Jun | 7,336.50 | 7,336.50 | 7,203.50 | 7,242.00 | 7,243.48 | -0.91 | 104,128.00 | 353,888 | 2.58 | 222,857 | 3.14 | 161.43 | 286 |
| 43 | 27-Jun | 7,130.00 | 7,324.00 | 7,117.50 | 7,308.50 | 7,229.49 | 2.91 | 105,085.02 | 523,582 | 3.81 | 343,498 | 4.84 | 248.33 | 442 |
| 44 | 26-Jun | 7,054.50 | 7,122.50 | 7,020.50 | 7,101.50 | 7,070.63 | 0.84 | 102,108.67 | 426,516 | 3.10 | 294,715 | 4.15 | 208.38 | 379 |
| 45 | 25-Jun | 6,995.00 | 7,061.00 | 6,995.00 | 7,042.00 | 7,029.28 | 0.51 | 101,253.00 | 378,904 | 2.76 | 276,758 | 3.90 | 194.54 | 356 |
| 46 | 24-Jun | 7,034.50 | 7,076.00 | 6,993.50 | 7,006.00 | 7,033.38 | -0.02 | 100,735.00 | 238,243 | 1.73 | 151,941 | 2.14 | 106.87 | 195 |
| 47 | 23-Jun | 7,000.00 | 7,049.50 | 6,995.50 | 7,007.50 | 7,019.48 | -0.79 | 100,757.10 | 137,379 | 1.00 | 71,034 | 1.00 | 49.86 | 91 |
| 48 | 20-Jun | 7,005.00 | 7,077.00 | 6,974.50 | 7,063.50 | 7,043.20 | 0.77 | 101,562.29 | 378,436 | 2.75 | 253,804 | 3.57 | 178.76 | 326 |
| 49 | 19-Jun | 6,937.00 | 7,035.00 | 6,912.00 | 7,009.50 | 6,996.79 | 1.10 | 100,785.86 | 462,080 | 3.36 | 303,158 | 4.27 | 212.11 | 390 |
| 50 | 18-Jun | 7,006.50 | 7,030.00 | 6,917.00 | 6,933.50 | 6,974.78 | -1.04 | 99,693.09 | 394,355 | 2.87 | 274,922 | 3.87 | 191.75 | 353 |
| 51 | 17-Jun | 7,120.00 | 7,134.50 | 6,999.50 | 7,006.50 | 7,051.49 | -1.51 | 100,742.72 | 264,117 | 1.92 | 172,026 | 2.42 | 121.30 | 221 |
| 52 | 16-Jun | 7,010.50 | 7,138.00 | 6,982.00 | 7,114.00 | 7,081.82 | 1.71 | 102,288.00 | 589,027 | 4.29 | 388,257 | 5.47 | 274.96 | 499 |
| 53 | 13-Jun | 6,979.00 | 7,037.50 | 6,923.00 | 6,994.50 | 6,994.58 | -0.03 | 100,570.18 | 367,775 | 2.68 | 231,073 | 3.25 | 161.63 | 297 |
| 54 | 12-Jun | 6,932.00 | 7,055.00 | 6,930.00 | 6,996.50 | 6,996.50 | 1.00 | 100,598.94 | 552,007 | 4.02 | 296,976 | 4.18 | 207.78 | 382 |
| 55 | 11-Jun | 6,918.00 | 6,947.00 | 6,863.00 | 6,927.50 | 6,897.57 | 0.13 | 99,606.82 | 526,939 | 3.84 | 382,633 | 5.39 | 263.92 | 492 |
| 56 | 10-Jun | 6,951.50 | 6,992.50 | 6,911.00 | 6,918.50 | 6,949.32 | -0.19 | 99,477.41 | 559,472 | 4.07 | 451,354 | 6.35 | 313.66 | 580 |
| 57 | 09-Jun | 6,976.50 | 6,976.50 | 6,886.00 | 6,932.00 | 6,918.36 | -0.15 | 99,671.00 | 239,444 | 1.74 | 150,837 | 2.12 | 104.35 | 194 |
| 58 | 06-Jun | 6,867.00 | 6,955.00 | 6,808.00 | 6,942.50 | 6,893.39 | 0.97 | 99,822.50 | 269,399 | 1.96 | 150,679 | 2.12 | 103.87 | 194 |
| 59 | 05-Jun | 6,868.50 | 6,919.50 | 6,842.00 | 6,876.00 | 6,886.18 | 0.31 | 98,866.00 | 488,647 | 3.56 | 344,244 | 4.85 | 237.05 | 443 |
| 60 | 04-Jun | 6,812.50 | 6,868.00 | 6,772.00 | 6,855.00 | 6,818.61 | 0.62 | 98,564.00 | 629,518 | 4.58 | 439,817 | 6.19 | 299.89 | 565 |
| 61 | 03-Jun | 6,950.00 | 6,950.50 | 6,799.50 | 6,812.50 | 6,832.31 | -1.49 | 97,953.30 | 489,548 | 3.56 | 315,743 | 4.44 | 215.73 | 406 |
| 62 | 02-Jun | 6,944.00 | 7,090.00 | 6,883.50 | 6,915.50 | 6,991.90 | 0.51 | 99,434.28 | 1,217,905 | 8.87 | 551,719 | 7.77 | 385.76 | 709 |
| 63 | 30-May | 6,950.00 | 6,993.00 | 6,853.50 | 6,880.50 | 6,909.99 | -0.61 | 98,931.03 | 911,209 | 6.63 | 684,934 | 9.64 | 473.29 | 881 |
| 64 | 29-May | 6,965.50 | 6,981.00 | 6,886.50 | 6,923.00 | 6,918.43 | -0.48 | 99,542.00 | 308,885 | 2.25 | 173,053 | 2.44 | 119.73 | 222 |
| 65 | 28-May | 7,100.00 | 7,101.00 | 6,932.50 | 6,956.50 | 6,990.57 | -1.65 | 100,023.80 | 278,103 | 2.02 | 151,753 | 2.14 | 106.08 | 195 |
| 66 | 27-May | 7,118.50 | 7,124.50 | 7,029.50 | 7,073.50 | 7,072.96 | -0.32 | 101,706.08 | 218,088 | 1.59 | 131,113 | 1.85 | 92.74 | 169 |
| 67 | 26-May | 7,095.00 | 7,120.00 | 7,080.00 | 7,096.50 | 7,096.51 | 0.45 | 102,036.78 | 228,090 | 1.66 | 162,200 | 2.28 | 115.11 | 209 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE