| Macro-sector: Industrials | Band: 20 | High52 Price: 354.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: | Low52 Price: 105.3 | Barrier: 200.37; Drift%: -1.19 |
| Basic Industry: Aerospace & Defense | Total Equity: 357,292,440 | Low52 Date: 07-Apr-2025 | SHP: 51.98 / 4.97 / 1.3 / 41.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.0 / 103.77 | Month: 281.5 / 219.65 | Week: 258.15 / 228.1 | Day: 201.3 / 196.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 198.00 | 201.30 | 196.45 | 198.02 | 199.36 | -0.92 | 7,075.10 | 2,806,774 | 2.56 | 967,780 | 2.58 | 19.29 | 65 |
| 2 | 06-Apr | 197.13 | 201.75 | 191.28 | 199.86 | 197.91 | 1.38 | 7,140.85 | 5,609,864 | 5.11 | 1,094,662 | 2.92 | 21.66 | 73 |
| 3 | 02-Apr | 190.01 | 198.51 | 189.40 | 197.13 | 193.00 | 0.69 | 7,043.31 | 4,367,296 | 3.98 | 1,139,734 | 3.04 | 21.00 | 76 |
| 4 | 01-Apr | 193.00 | 200.37 | 190.22 | 195.77 | 197.48 | 7.47 | 6,994.71 | 8,336,691 | 7.60 | 2,029,387 | 5.42 | 40.08 | 136 |
| 5 | 30-Mar | 187.00 | 196.50 | 179.50 | 182.16 | 188.02 | -3.87 | 6,508.44 | 6,927,611 | 6.32 | 2,166,303 | 5.79 | 40.73 | 145 |
| 6 | 27-Mar | 197.07 | 197.07 | 187.53 | 189.49 | 189.86 | -4.14 | 6,770.33 | 10,347,073 | 9.43 | 5,114,618 | 13.66 | 97.11 | 346 |
| 7 | 25-Mar | 201.50 | 204.45 | 195.90 | 197.67 | 199.94 | -1.03 | 7,062.60 | 5,114,900 | 4.66 | 2,101,304 | 5.61 | 42.01 | 142 |
| 8 | 24-Mar | 192.99 | 201.75 | 191.50 | 199.73 | 197.63 | 5.83 | 7,136.20 | 6,923,872 | 6.31 | 1,620,998 | 4.33 | 32.04 | 110 |
| 9 | 23-Mar | 195.50 | 195.50 | 185.78 | 188.72 | 189.00 | -4.99 | 6,742.82 | 5,339,620 | 4.87 | 1,732,444 | 4.63 | 32.00 | 117 |
| 10 | 20-Mar | 198.41 | 202.98 | 196.50 | 198.63 | 200.78 | 1.15 | 7,096.90 | 4,079,398 | 3.72 | 990,852 | 2.65 | 19.89 | 67 |
| 11 | 19-Mar | 200.00 | 203.00 | 195.61 | 196.37 | 200.14 | -4.81 | 7,016.15 | 4,431,627 | 4.04 | 1,202,978 | 3.21 | 24.08 | 81 |
| 12 | 18-Mar | 204.00 | 207.00 | 201.22 | 206.29 | 204.85 | 2.07 | 7,370.59 | 6,102,802 | 5.56 | 1,378,702 | 3.68 | 28.24 | 93 |
| 13 | 17-Mar | 196.00 | 203.30 | 196.00 | 202.10 | 200.11 | 3.71 | 7,220.88 | 8,656,605 | 7.89 | 1,917,649 | 5.12 | 38.37 | 130 |
| 14 | 16-Mar | 200.67 | 203.89 | 193.50 | 194.87 | 197.87 | -2.89 | 6,962.56 | 7,275,327 | 6.63 | 1,999,725 | 5.34 | 39.57 | 135 |
| 15 | 13-Mar | 208.00 | 209.55 | 199.57 | 200.67 | 204.96 | -4.82 | 7,169.79 | 4,400,391 | 4.01 | 1,388,232 | 3.71 | 28.45 | 94 |
| 16 | 12-Mar | 210.99 | 212.90 | 204.65 | 210.84 | 209.21 | -0.86 | 7,533.15 | 5,050,945 | 4.61 | 1,179,160 | 3.15 | 24.67 | 80 |
| 17 | 11-Mar | 218.00 | 223.51 | 210.80 | 212.66 | 216.46 | -2.30 | 7,598.18 | 4,085,205 | 3.72 | 1,392,667 | 3.72 | 30.15 | 94 |
| 18 | 10-Mar | 214.89 | 219.75 | 209.72 | 217.67 | 215.30 | 3.80 | 7,777.18 | 6,522,311 | 5.95 | 1,737,507 | 4.64 | 37.41 | 117 |
| 19 | 09-Mar | 218.00 | 218.83 | 208.00 | 209.70 | 211.06 | -4.80 | 7,492.42 | 4,614,758 | 4.21 | 1,623,493 | 4.34 | 34.27 | 110 |
| 20 | 06-Mar | 216.30 | 227.70 | 214.64 | 220.27 | 222.51 | 2.64 | 7,870.08 | 7,726,681 | 7.04 | 1,765,811 | 4.72 | 39.29 | 119 |
| 21 | 05-Mar | 216.40 | 219.40 | 213.20 | 214.60 | 216.44 | 1.21 | 7,667.50 | 6,147,241 | 5.60 | 1,463,088 | 3.91 | 31.67 | 99 |
| 22 | 04-Mar | 209.00 | 217.47 | 203.28 | 212.04 | 212.84 | -0.93 | 7,576.03 | 10,816,404 | 9.86 | 2,205,386 | 5.89 | 46.94 | 149 |
| 23 | 02-Mar | 228.40 | 241.00 | 214.02 | 214.02 | 221.44 | -10.00 | 7,646.77 | 14,503,872 | 13.22 | 4,937,952 | 13.19 | 109.35 | 334 |
| 24 | 27-Feb | 240.20 | 242.15 | 234.00 | 237.80 | 238.12 | -4.21 | 8,496.41 | 3,276,720 | 2.99 | 1,117,699 | 2.99 | 26.61 | 76 |
| 25 | 26-Feb | 239.00 | 258.15 | 239.00 | 248.25 | 250.50 | 3.83 | 8,869.78 | 5,518,815 | 5.03 | 1,738,143 | 4.64 | 43.54 | 117 |
| 26 | 25-Feb | 240.00 | 242.55 | 237.55 | 239.10 | 239.74 | 0.21 | 8,542.86 | 1,442,888 | 1.32 | 478,979 | 1.28 | 11.48 | 32 |
| 27 | 24-Feb | 230.90 | 247.50 | 228.10 | 238.60 | 239.90 | 3.47 | 8,525.00 | 4,997,751 | 4.56 | 1,377,122 | 3.68 | 33.04 | 93 |
| 28 | 23-Feb | 235.00 | 235.60 | 228.10 | 230.60 | 231.00 | -1.01 | 8,239.16 | 1,578,079 | 1.44 | 592,971 | 1.58 | 13.00 | 40 |
| 29 | 20-Feb | 231.00 | 239.80 | 229.00 | 232.95 | 234.91 | 0.67 | 8,323.13 | 2,123,619 | 1.94 | 492,965 | 1.32 | 11.58 | 33 |
| 30 | 19-Feb | 237.00 | 239.30 | 230.75 | 231.40 | 234.44 | -1.89 | 8,267.75 | 1,253,560 | 1.14 | 479,669 | 1.28 | 11.25 | 32 |
| 31 | 18-Feb | 233.00 | 238.25 | 231.50 | 235.85 | 235.19 | 1.66 | 8,426.74 | 1,416,642 | 1.29 | 479,980 | 1.28 | 11.29 | 32 |
| 32 | 17-Feb | 230.65 | 235.00 | 229.50 | 232.00 | 232.56 | 0.59 | 8,289.00 | 1,586,277 | 1.45 | 586,931 | 1.57 | 13.65 | 40 |
| 33 | 16-Feb | 231.40 | 233.60 | 227.05 | 230.65 | 230.81 | -0.52 | 8,240.95 | 1,368,656 | 1.25 | 493,008 | 1.32 | 11.38 | 33 |
| 34 | 13-Feb | 238.45 | 238.45 | 230.00 | 231.85 | 234.03 | -3.72 | 8,283.83 | 1,676,180 | 1.53 | 834,433 | 2.23 | 19.53 | 56 |
| 35 | 12-Feb | 241.00 | 244.25 | 238.35 | 240.80 | 241.96 | 0.17 | 8,603.60 | 1,843,866 | 1.68 | 581,513 | 1.55 | 14.07 | 39 |
| 36 | 11-Feb | 243.95 | 244.80 | 236.00 | 240.40 | 239.10 | -1.05 | 8,589.31 | 2,129,156 | 1.94 | 626,764 | 1.67 | 14.99 | 42 |
| 37 | 10-Feb | 254.50 | 256.65 | 241.65 | 242.95 | 247.48 | -2.88 | 8,680.42 | 4,379,834 | 3.99 | 1,660,945 | 4.44 | 41.11 | 112 |
| 38 | 09-Feb | 246.00 | 251.70 | 243.00 | 250.15 | 248.68 | 3.86 | 8,937.67 | 3,074,162 | 2.80 | 1,144,162 | 3.06 | 28.45 | 77 |
| 39 | 06-Feb | 243.00 | 243.40 | 237.40 | 240.85 | 240.54 | -1.73 | 8,605.39 | 1,459,625 | 1.33 | 554,320 | 1.48 | 13.33 | 40 |
| 40 | 05-Feb | 250.00 | 251.00 | 243.60 | 245.10 | 245.94 | -1.63 | 8,757.24 | 1,477,298 | 1.35 | 618,658 | 1.65 | 15.22 | 44 |
| 41 | 04-Feb | 250.95 | 251.55 | 245.50 | 249.15 | 248.55 | -0.24 | 8,901.94 | 1,712,034 | 1.56 | 603,889 | 1.61 | 15.01 | 43 |
| 42 | 03-Feb | 258.00 | 258.95 | 247.65 | 249.75 | 251.46 | 1.26 | 8,923.38 | 2,461,332 | 2.24 | 848,886 | 2.27 | 21.35 | 61 |
| 43 | 02-Feb | 248.45 | 255.50 | 236.65 | 246.65 | 244.13 | -0.54 | 8,812.62 | 3,418,827 | 3.12 | 1,033,850 | 2.76 | 25.24 | 74 |
| 44 | 01-Feb | 267.05 | 272.05 | 247.75 | 248.00 | 259.24 | -4.89 | 8,860.00 | 5,420,937 | 4.94 | 1,699,485 | 4.54 | 44.06 | 122 |
| 45 | 30-Jan | 252.90 | 264.40 | 246.35 | 260.75 | 256.73 | 2.98 | 9,316.40 | 5,855,703 | 5.34 | 2,199,405 | 5.87 | 56.47 | 158 |
| 46 | 29-Jan | 252.85 | 253.20 | 248.00 | 253.20 | 252.12 | 5.00 | 9,046.64 | 1,594,340 | 1.45 | 875,386 | 2.34 | 22.07 | 66 |
| 47 | 28-Jan | 232.00 | 241.15 | 231.35 | 241.15 | 237.53 | 4.98 | 8,616.11 | 2,582,383 | 2.35 | 1,032,008 | 2.76 | 24.51 | 78 |
| 48 | 27-Jan | 223.50 | 230.80 | 220.70 | 229.70 | 227.35 | 3.28 | 8,207.01 | 2,936,041 | 2.68 | 792,723 | 2.12 | 18.02 | 60 |
| 49 | 23-Jan | 235.00 | 237.30 | 221.20 | 222.40 | 226.97 | -4.26 | 7,946.18 | 2,165,570 | 1.97 | 1,022,488 | 2.73 | 23.21 | 78 |
| 50 | 22-Jan | 227.40 | 233.55 | 224.20 | 232.30 | 229.98 | 4.43 | 8,299.90 | 3,029,439 | 2.76 | 1,179,245 | 3.15 | 27.12 | 89 |
| 51 | 21-Jan | 223.95 | 229.80 | 218.00 | 222.45 | 224.16 | -2.18 | 7,947.97 | 3,864,216 | 3.52 | 1,508,909 | 4.03 | 33.82 | 114 |
| 52 | 20-Jan | 240.90 | 243.70 | 227.40 | 227.40 | 232.96 | -4.99 | 8,124.83 | 2,531,163 | 2.31 | 1,188,904 | 3.18 | 27.70 | 90 |
| 53 | 19-Jan | 244.65 | 245.70 | 238.40 | 239.35 | 241.19 | -2.64 | 8,551.79 | 2,001,390 | 1.82 | 863,791 | 2.31 | 20.83 | 66 |
| 54 | 16-Jan | 247.80 | 249.85 | 245.00 | 245.85 | 247.31 | -0.79 | 8,784.03 | 1,096,805 | 1.00 | 474,133 | 1.27 | 11.73 | 36 |
| 55 | 14-Jan | 248.85 | 251.00 | 247.05 | 247.80 | 249.07 | -0.44 | 8,853.71 | 1,109,585 | 1.01 | 374,428 | 1.00 | 9.33 | 28 |
| 56 | 13-Jan | 252.95 | 254.50 | 246.00 | 248.90 | 249.57 | -0.97 | 8,893.01 | 1,509,634 | 1.38 | 524,811 | 1.40 | 13.10 | 40 |
| 57 | 12-Jan | 247.50 | 253.25 | 239.05 | 251.35 | 247.41 | 2.11 | 8,980.55 | 3,110,209 | 2.84 | 853,102 | 2.28 | 21.11 | 65 |
| 58 | 09-Jan | 253.10 | 259.45 | 242.10 | 246.15 | 251.65 | -2.75 | 8,794.75 | 2,991,952 | 2.73 | 1,004,492 | 2.68 | 25.28 | 76 |
| 59 | 08-Jan | 262.00 | 268.00 | 251.50 | 253.10 | 258.95 | -3.49 | 9,043.07 | 2,338,078 | 2.13 | 890,725 | 2.38 | 23.07 | 68 |
| 60 | 07-Jan | 266.50 | 266.50 | 260.50 | 262.25 | 262.88 | -1.61 | 9,369.99 | 1,384,182 | 1.26 | 611,567 | 1.63 | 16.08 | 46 |
| 61 | 06-Jan | 267.75 | 270.80 | 265.50 | 266.55 | 267.85 | -0.45 | 9,523.63 | 1,479,114 | 1.35 | 555,866 | 1.48 | 14.89 | 42 |
| 62 | 05-Jan | 272.70 | 276.80 | 267.10 | 267.75 | 271.63 | -1.53 | 9,566.51 | 2,732,286 | 2.49 | 1,016,128 | 2.71 | 27.60 | 77 |
| 63 | 02-Jan | 276.95 | 279.15 | 268.25 | 271.90 | 273.14 | -1.49 | 9,714.78 | 3,298,677 | 3.01 | 1,373,660 | 3.67 | 37.52 | 104 |
| 64 | 01-Jan | 271.90 | 280.00 | 268.00 | 276.00 | 275.90 | 1.47 | 9,861.00 | 5,182,472 | 4.73 | 1,301,058 | 3.47 | 35.90 | 99 |
| 65 | 31-Dec | 260.60 | 272.80 | 260.60 | 272.00 | 270.63 | 4.68 | 9,718.00 | 6,829,259 | 6.23 | 2,003,616 | 5.35 | 54.22 | 152 |
| 66 | 30-Dec | 263.00 | 263.65 | 253.15 | 259.85 | 258.19 | -1.05 | 9,284.24 | 2,054,400 | 1.87 | 748,084 | 2.00 | 19.31 | 57 |
| 67 | 29-Dec | 271.00 | 273.90 | 260.10 | 262.60 | 265.97 | -1.85 | 9,382.50 | 3,164,007 | 2.88 | 1,301,021 | 3.47 | 34.60 | 99 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE