| Macro-sector: Industrials | Band: 20 | High52 Price: 157.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 87.99 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 306,489,560 | Low52 Date: 23-Oct-2024 | SHP: 55.11 / 0.74 / 0.87 / 43.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 157.0 / 103.77 | Month: 129.8 / 106.13 | Week: 129.8 / 118.2 | Day: 125.25 / 121.62 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 122.75 | 123.49 | 115.10 | 116.74 | 118.80 | -5.21 | 3,577.96 | 4,599,614 | 1.32 | 1,733,308 | 2.21 | 20.59 | 1.31 |
| 2 | 03-Apr | 122.25 | 125.25 | 121.62 | 123.16 | 123.95 | -1.25 | 3,774.73 | 4,152,844 | 1.19 | 1,310,863 | 1.67 | 16.25 | 0.99 |
| 3 | 02-Apr | 120.49 | 125.48 | 118.30 | 124.72 | 122.88 | 4.18 | 3,822.54 | 7,137,511 | 2.05 | 1,436,483 | 1.83 | 17.65 | 1.08 |
| 4 | 01-Apr | 123.00 | 124.80 | 119.33 | 119.72 | 122.08 | -2.44 | 3,669.29 | 5,917,710 | 1.70 | 1,797,272 | 2.29 | 21.94 | 1.35 |
| 5 | 28-Mar | 124.75 | 128.20 | 121.61 | 122.72 | 125.71 | -0.99 | 3,761.24 | 8,707,808 | 2.50 | 1,791,301 | 2.28 | 22.52 | 1.35 |
| 6 | 27-Mar | 122.50 | 125.60 | 120.48 | 123.95 | 123.82 | 0.82 | 3,798.94 | 9,659,084 | 2.78 | 1,806,304 | 2.30 | 22.37 | 1.36 |
| 7 | 26-Mar | 119.50 | 124.50 | 118.35 | 122.94 | 122.53 | 2.85 | 3,767.98 | 8,959,496 | 2.57 | 1,723,970 | 2.19 | 21.12 | 1.30 |
| 8 | 25-Mar | 126.21 | 126.30 | 118.20 | 119.53 | 121.94 | -4.69 | 3,663.47 | 7,802,410 | 2.24 | 2,350,945 | 2.99 | 28.67 | 1.77 |
| 9 | 24-Mar | 127.00 | 129.80 | 124.49 | 125.41 | 127.12 | 0.18 | 3,843.69 | 10,707,139 | 3.08 | 2,849,882 | 3.63 | 36.23 | 2.15 |
| 10 | 21-Mar | 118.94 | 128.05 | 118.16 | 125.18 | 123.79 | 6.08 | 3,836.64 | 17,199,694 | 4.94 | 4,084,961 | 5.20 | 50.57 | 3.08 |
| 11 | 20-Mar | 119.43 | 120.50 | 115.50 | 118.00 | 118.11 | -0.41 | 3,616.00 | 5,845,075 | 1.68 | 1,510,878 | 1.92 | 17.84 | 1.14 |
| 12 | 19-Mar | 118.40 | 121.59 | 118.00 | 118.49 | 119.51 | 0.53 | 3,631.59 | 7,137,879 | 2.05 | 1,695,402 | 2.16 | 20.26 | 1.28 |
| 13 | 18-Mar | 115.29 | 118.25 | 114.25 | 117.86 | 116.51 | 3.53 | 3,612.29 | 5,496,520 | 1.58 | 1,402,138 | 1.79 | 16.34 | 1.06 |
| 14 | 17-Mar | 113.90 | 117.91 | 112.84 | 113.84 | 115.27 | 0.97 | 3,489.08 | 5,081,323 | 1.46 | 814,491 | 1.04 | 9.39 | 0.61 |
| 15 | 13-Mar | 113.45 | 116.50 | 111.70 | 112.75 | 113.94 | 0.30 | 3,455.67 | 4,532,977 | 1.30 | 887,276 | 1.13 | 10.11 | 0.67 |
| 16 | 12-Mar | 115.90 | 116.80 | 111.43 | 112.41 | 114.60 | -2.62 | 3,445.25 | 4,504,256 | 1.29 | 1,276,408 | 1.63 | 14.63 | 0.96 |
| 17 | 11-Mar | 114.91 | 116.08 | 113.11 | 115.43 | 114.70 | -1.26 | 3,537.81 | 3,479,556 | 1.00 | 785,456 | 1.00 | 9.01 | 0.59 |
| 18 | 10-Mar | 121.47 | 123.41 | 115.02 | 116.90 | 120.92 | -3.68 | 3,582.86 | 6,699,973 | 1.93 | 1,863,575 | 2.37 | 22.53 | 1.40 |
| 19 | 07-Mar | 114.50 | 122.20 | 113.28 | 121.37 | 119.18 | 6.61 | 3,719.86 | 9,441,546 | 2.71 | 2,241,040 | 2.85 | 26.71 | 1.69 |
| 20 | 06-Mar | 114.80 | 115.29 | 112.32 | 113.84 | 113.90 | 0.63 | 3,489.08 | 4,245,107 | 1.22 | 950,190 | 1.21 | 10.82 | 0.72 |
| 21 | 05-Mar | 112.50 | 114.55 | 112.28 | 113.13 | 113.39 | 1.24 | 3,467.32 | 4,695,815 | 1.35 | 906,884 | 1.15 | 10.28 | 0.68 |
| 22 | 04-Mar | 107.81 | 113.59 | 107.17 | 111.74 | 110.82 | 1.38 | 3,424.71 | 5,176,377 | 1.49 | 965,560 | 1.23 | 10.70 | 0.73 |
| 23 | 03-Mar | 112.98 | 114.90 | 106.13 | 110.22 | 110.18 | -2.18 | 3,378.13 | 6,028,084 | 1.73 | 1,371,089 | 1.75 | 15.11 | 1.03 |
| 24 | 28-Feb | 113.50 | 115.81 | 111.60 | 112.68 | 113.64 | -2.25 | 3,453.52 | 5,259,431 | 1.51 | 1,480,680 | 1.89 | 16.83 | 1.12 |
| 25 | 27-Feb | 118.58 | 118.58 | 114.08 | 115.27 | 115.73 | -1.12 | 3,532.91 | 5,405,344 | 1.55 | 1,684,255 | 2.14 | 19.49 | 1.27 |
| 26 | 25-Feb | 116.18 | 119.70 | 115.25 | 116.58 | 117.80 | 0.87 | 3,573.06 | 4,444,307 | 1.28 | 966,236 | 1.23 | 11.38 | 0.73 |
| 27 | 24-Feb | 114.30 | 118.00 | 111.46 | 115.57 | 115.15 | -0.16 | 3,542.10 | 7,873,721 | 2.26 | 2,322,756 | 2.96 | 26.75 | 1.75 |
| 28 | 21-Feb | 118.00 | 122.88 | 114.55 | 115.75 | 118.98 | -2.14 | 3,547.62 | 7,675,958 | 2.21 | 2,034,807 | 2.59 | 24.21 | 1.53 |
| 29 | 20-Feb | 117.93 | 123.05 | 115.83 | 118.28 | 119.58 | -0.15 | 3,625.16 | 6,873,141 | 1.98 | 1,538,482 | 1.96 | 18.40 | 1.16 |
| 30 | 19-Feb | 106.10 | 120.00 | 105.00 | 118.46 | 115.05 | 11.70 | 3,630.68 | 11,372,274 | 3.27 | 2,568,485 | 3.27 | 29.55 | 1.94 |
| 31 | 18-Feb | 113.28 | 113.86 | 103.77 | 106.05 | 107.42 | -6.40 | 3,250.32 | 5,834,768 | 1.68 | 1,606,695 | 2.05 | 17.26 | 1.21 |
| 32 | 17-Feb | 112.50 | 115.50 | 109.51 | 113.30 | 112.96 | -0.42 | 3,472.53 | 6,344,961 | 1.82 | 1,242,667 | 1.58 | 14.04 | 0.94 |
| 33 | 14-Feb | 122.00 | 123.07 | 112.47 | 113.78 | 116.12 | -5.73 | 3,487.24 | 7,192,753 | 2.07 | 2,011,066 | 2.56 | 23.35 | 1.52 |
| 34 | 13-Feb | 120.24 | 124.40 | 119.76 | 120.69 | 122.08 | 0.37 | 3,699.02 | 6,173,529 | 1.77 | 996,074 | 1.27 | 12.16 | 0.75 |
| 35 | 12-Feb | 120.49 | 124.30 | 114.70 | 120.25 | 120.46 | 0.98 | 3,685.54 | 9,606,261 | 2.76 | 2,218,986 | 2.83 | 26.73 | 1.67 |
| 36 | 11-Feb | 124.79 | 125.20 | 118.20 | 119.08 | 120.04 | -4.74 | 3,649.68 | 5,391,510 | 1.55 | 1,554,424 | 1.98 | 18.66 | 1.17 |
| 37 | 10-Feb | 129.00 | 129.70 | 123.50 | 125.00 | 125.67 | -2.63 | 3,831.00 | 4,568,335 | 1.31 | 1,512,029 | 1.93 | 19.00 | 1.14 |
| 38 | 07-Feb | 130.70 | 134.80 | 126.20 | 128.38 | 130.29 | -1.08 | 3,934.71 | 9,268,652 | 2.66 | 1,787,637 | 2.28 | 23.29 | 1.35 |
| 39 | 06-Feb | 130.38 | 134.90 | 128.30 | 129.78 | 131.07 | 1.26 | 3,977.62 | 4,869,146 | 1.40 | 1,396,373 | 1.78 | 18.30 | 1.05 |
| 40 | 05-Feb | 138.00 | 138.00 | 127.10 | 128.16 | 132.07 | -0.23 | 3,927.97 | 7,692,001 | 2.21 | 2,579,692 | 3.28 | 34.07 | 1.94 |
| 41 | 04-Feb | 125.00 | 132.45 | 124.60 | 128.46 | 128.33 | 5.01 | 3,937.16 | 6,495,344 | 1.87 | 1,980,142 | 2.52 | 25.41 | 1.49 |
| 42 | 03-Feb | 126.50 | 129.67 | 121.25 | 122.33 | 124.40 | -5.94 | 3,749.29 | 5,598,745 | 1.61 | 2,187,085 | 2.78 | 27.21 | 1.65 |
| 43 | 01-Feb | 138.25 | 143.25 | 128.11 | 130.06 | 136.60 | -5.53 | 3,986.20 | 9,589,504 | 2.76 | 2,553,160 | 3.25 | 34.88 | 1.92 |
| 44 | 31-Jan | 132.15 | 139.50 | 128.82 | 137.67 | 136.06 | 5.42 | 4,219.44 | 8,396,750 | 2.41 | 1,865,178 | 2.37 | 25.38 | 1.41 |
| 45 | 30-Jan | 127.95 | 137.70 | 127.40 | 130.59 | 132.41 | 4.87 | 4,002.45 | 14,610,727 | 4.20 | 3,573,538 | 4.55 | 47.32 | 2.69 |
| 46 | 29-Jan | 120.59 | 126.70 | 120.59 | 124.53 | 123.77 | 4.71 | 3,816.71 | 5,360,881 | 1.54 | 1,869,336 | 2.38 | 23.14 | 1.41 |
| 47 | 28-Jan | 125.00 | 127.44 | 112.30 | 118.93 | 118.83 | -3.83 | 3,645.08 | 9,575,209 | 2.75 | 2,986,663 | 3.80 | 35.49 | 2.25 |
| 48 | 27-Jan | 128.70 | 128.99 | 121.06 | 123.66 | 124.41 | -5.39 | 3,790.05 | 6,271,961 | 1.80 | 2,243,738 | 2.86 | 27.91 | 1.69 |
| 49 | 24-Jan | 140.11 | 140.80 | 130.15 | 130.71 | 134.28 | -6.82 | 4,006.13 | 5,967,535 | 1.72 | 1,949,104 | 2.48 | 26.17 | 1.47 |
| 50 | 23-Jan | 137.50 | 145.70 | 137.10 | 140.28 | 141.29 | 0.48 | 4,299.44 | 8,881,717 | 2.55 | 1,975,043 | 2.51 | 27.91 | 1.49 |
| 51 | 22-Jan | 145.85 | 145.85 | 133.55 | 139.60 | 137.68 | -3.35 | 4,278.59 | 10,491,087 | 3.02 | 2,716,232 | 3.46 | 37.40 | 2.05 |
| 52 | 21-Jan | 151.20 | 157.00 | 142.11 | 144.27 | 148.96 | -4.86 | 4,421.72 | 21,772,584 | 6.26 | 4,752,084 | 6.05 | 70.79 | 3.58 |
| 53 | 20-Jan | 131.50 | 155.44 | 128.16 | 151.28 | 147.19 | 13.15 | 4,636.57 | 35,413,009 | 10.18 | 9,168,998 | 11.67 | 134.96 | 6.91 |
| 54 | 17-Jan | 128.77 | 134.90 | 126.71 | 131.38 | 131.79 | 2.64 | 4,026.66 | 8,155,643 | 2.34 | 2,123,129 | 2.70 | 27.98 | 1.60 |
| 55 | 16-Jan | 128.50 | 133.50 | 127.00 | 127.91 | 129.72 | 1.05 | 3,920.31 | 5,483,081 | 1.58 | 1,515,147 | 1.93 | 19.65 | 1.14 |
| 56 | 15-Jan | 130.39 | 131.40 | 124.50 | 126.57 | 127.52 | -1.89 | 3,879.24 | 6,147,589 | 1.77 | 1,760,955 | 2.24 | 22.46 | 1.33 |
| 57 | 14-Jan | 124.94 | 129.90 | 122.01 | 128.96 | 126.51 | 6.03 | 3,952.49 | 8,702,294 | 2.50 | 2,274,461 | 2.90 | 28.77 | 1.71 |
| 58 | 13-Jan | 119.00 | 129.49 | 117.30 | 121.18 | 124.81 | 1.51 | 3,714.04 | 11,596,696 | 3.33 | 3,096,388 | 3.94 | 38.65 | 2.33 |
| 59 | 10-Jan | 128.71 | 128.71 | 118.30 | 119.35 | 122.04 | -8.45 | 3,657.95 | 7,965,769 | 2.29 | 3,144,741 | 4.00 | 38.38 | 2.37 |
| 60 | 09-Jan | 133.74 | 134.39 | 128.02 | 129.44 | 130.64 | -3.18 | 3,967.20 | 4,875,192 | 1.40 | 2,039,806 | 2.60 | 26.65 | 1.54 |
| 61 | 08-Jan | 136.98 | 139.94 | 130.20 | 133.55 | 134.25 | -1.57 | 4,093.17 | 8,026,047 | 2.31 | 2,521,711 | 3.21 | 33.85 | 1.90 |
| 62 | 07-Jan | 128.00 | 138.44 | 127.50 | 135.65 | 134.98 | 5.20 | 4,157.53 | 14,432,343 | 4.15 | 3,928,080 | 5.00 | 53.02 | 2.96 |
| 63 | 06-Jan | 139.55 | 141.00 | 127.11 | 128.59 | 132.09 | -7.51 | 3,941.15 | 15,866,500 | 4.56 | 5,941,013 | 7.56 | 78.47 | 4.48 |
| 64 | 03-Jan | 124.86 | 139.70 | 122.35 | 138.25 | 132.56 | 10.34 | 4,237.22 | 37,748,697 | 10.85 | 8,825,308 | 11.24 | 116.99 | 6.65 |
| 65 | 02-Jan | 121.79 | 124.97 | 118.16 | 123.96 | 122.40 | 2.65 | 3,799.24 | 15,355,943 | 4.41 | 4,360,394 | 5.55 | 53.37 | 3.29 |
| 66 | 01-Jan | 117.50 | 123.98 | 116.71 | 120.68 | 120.49 | 4.31 | 3,698.72 | 20,407,186 | 5.86 | 5,643,379 | 7.18 | 68.00 | 4.25 |
| 67 | 31-Dec | 108.00 | 117.50 | 106.83 | 115.48 | 114.28 | 6.74 | 3,539.34 | 20,564,917 | 5.91 | 5,957,519 | 7.58 | 68.08 | 4.49 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE