| Macro-sector: Industrials | Band: 20 | High52 Price: 157.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: 114.3; Drift%: 21.67 |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 87.99 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 306,489,560 | Low52 Date: 23-Oct-2024 | SHP: 55.12 / 0.93 / 0.37 / 43.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 157.0 / 103.77 | Month: 129.8 / 106.13 | Week: 142.2 / 126.22 | Day: 148.34 / 133.31 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 135.00 | 148.34 | 133.31 | 145.92 | 144.45 | 8.09 | 4,472.30 | 30,334,459 | 12.70 | 7,204,968 | 12.80 | 104.08 | 5.39 |
| 2 | 20-May | 141.50 | 142.25 | 133.92 | 135.00 | 135.92 | -3.76 | 4,137.00 | 10,857,179 | 4.54 | 3,378,467 | 6.00 | 45.92 | 2.53 |
| 3 | 19-May | 141.90 | 144.50 | 138.61 | 140.27 | 140.99 | -0.09 | 4,299.13 | 12,398,311 | 5.19 | 3,375,919 | 6.00 | 47.60 | 2.54 |
| 4 | 16-May | 137.00 | 142.20 | 135.49 | 140.39 | 140.23 | 2.92 | 4,302.81 | 18,550,667 | 7.77 | 4,585,095 | 8.15 | 64.30 | 3.46 |
| 5 | 15-May | 131.69 | 141.00 | 130.73 | 136.41 | 136.82 | 4.12 | 4,180.82 | 25,254,237 | 10.57 | 5,723,901 | 10.17 | 78.31 | 4.31 |
| 6 | 14-May | 134.76 | 135.70 | 129.30 | 131.01 | 131.44 | -1.59 | 4,015.32 | 18,109,247 | 7.58 | 5,486,230 | 9.75 | 72.11 | 4.13 |
| 7 | 13-May | 127.72 | 135.20 | 127.01 | 133.12 | 132.22 | 4.23 | 4,079.99 | 17,701,421 | 7.41 | 3,821,590 | 6.79 | 50.53 | 2.88 |
| 8 | 12-May | 134.00 | 134.69 | 126.22 | 127.72 | 128.72 | -1.99 | 3,914.48 | 16,331,506 | 6.84 | 4,518,240 | 8.03 | 58.16 | 3.41 |
| 9 | 09-May | 114.30 | 137.12 | 114.30 | 130.31 | 128.41 | 11.76 | 3,993.87 | 49,995,905 | 20.93 | 9,097,480 | 16.16 | 116.82 | 6.86 |
| 10 | 08-May | 118.90 | 123.50 | 115.00 | 116.60 | 120.17 | -1.11 | 3,573.67 | 9,882,174 | 4.14 | 1,951,901 | 3.47 | 23.46 | 1.47 |
| 11 | 07-May | 112.60 | 120.00 | 112.60 | 117.91 | 117.97 | -0.57 | 3,613.82 | 9,929,915 | 4.16 | 1,580,860 | 2.81 | 18.65 | 1.19 |
| 12 | 06-May | 125.00 | 127.03 | 117.25 | 118.58 | 123.16 | -5.08 | 3,634.35 | 14,303,862 | 5.99 | 3,222,909 | 5.73 | 39.69 | 2.43 |
| 13 | 05-May | 120.00 | 125.75 | 119.11 | 124.93 | 123.51 | 7.34 | 3,828.97 | 22,467,624 | 9.41 | 5,082,455 | 9.03 | 62.77 | 3.83 |
| 14 | 02-May | 116.81 | 120.10 | 114.85 | 116.39 | 117.52 | -1.17 | 3,567.23 | 7,429,144 | 3.11 | 1,417,494 | 2.52 | 16.66 | 1.07 |
| 15 | 30-Apr | 121.30 | 121.84 | 114.80 | 117.77 | 119.57 | -2.44 | 3,609.53 | 8,311,369 | 3.48 | 1,955,821 | 3.47 | 23.39 | 1.47 |
| 16 | 29-Apr | 115.20 | 122.37 | 114.21 | 120.71 | 119.34 | 5.27 | 3,699.64 | 14,826,244 | 6.21 | 3,425,756 | 6.09 | 40.88 | 2.58 |
| 17 | 28-Apr | 111.99 | 116.00 | 110.37 | 114.67 | 114.02 | 2.62 | 3,514.52 | 5,133,819 | 2.15 | 1,174,795 | 2.09 | 13.40 | 0.89 |
| 18 | 25-Apr | 116.64 | 116.84 | 110.80 | 111.74 | 113.12 | -4.00 | 3,424.71 | 4,803,740 | 2.01 | 1,697,417 | 3.02 | 19.20 | 1.28 |
| 19 | 24-Apr | 117.73 | 119.19 | 115.57 | 116.40 | 117.57 | -1.26 | 3,567.54 | 2,807,219 | 1.18 | 1,035,759 | 1.84 | 12.18 | 0.78 |
| 20 | 23-Apr | 119.40 | 120.30 | 116.34 | 117.88 | 118.38 | -0.53 | 3,612.90 | 3,745,058 | 1.57 | 1,289,777 | 2.29 | 15.27 | 0.97 |
| 21 | 22-Apr | 121.00 | 122.64 | 117.79 | 118.51 | 120.55 | -1.59 | 3,632.21 | 4,966,788 | 2.08 | 1,451,024 | 2.58 | 17.49 | 1.09 |
| 22 | 21-Apr | 120.00 | 121.99 | 118.70 | 120.42 | 120.51 | 0.57 | 3,690.75 | 5,271,380 | 2.21 | 1,573,669 | 2.80 | 18.96 | 1.19 |
| 23 | 17-Apr | 118.71 | 120.30 | 117.10 | 119.74 | 118.98 | 0.87 | 3,669.91 | 7,313,464 | 3.06 | 1,694,300 | 3.01 | 20.16 | 1.28 |
| 24 | 16-Apr | 119.90 | 122.00 | 118.22 | 118.71 | 119.99 | 0.72 | 3,638.34 | 6,647,217 | 2.78 | 1,576,827 | 2.80 | 18.92 | 1.19 |
| 25 | 15-Apr | 115.00 | 119.22 | 114.50 | 117.86 | 117.22 | 4.61 | 3,612.29 | 4,984,414 | 2.09 | 1,572,422 | 2.79 | 18.43 | 1.19 |
| 26 | 11-Apr | 115.00 | 115.53 | 112.30 | 112.67 | 113.75 | 0.99 | 3,453.22 | 3,038,273 | 1.27 | 1,027,012 | 1.82 | 11.68 | 0.77 |
| 27 | 09-Apr | 112.00 | 113.50 | 110.49 | 111.56 | 112.11 | -1.60 | 3,419.20 | 2,388,897 | 1.00 | 562,856 | 1.00 | 6.31 | 0.42 |
| 28 | 08-Apr | 113.02 | 114.75 | 111.31 | 113.37 | 113.24 | 4.83 | 3,474.67 | 4,535,689 | 1.90 | 914,770 | 1.63 | 10.36 | 0.69 |
| 29 | 07-Apr | 108.99 | 110.99 | 105.30 | 108.15 | 107.61 | -7.36 | 3,314.68 | 7,149,355 | 2.99 | 2,539,444 | 4.51 | 27.33 | 1.91 |
| 30 | 04-Apr | 122.75 | 123.49 | 115.10 | 116.74 | 118.80 | -5.21 | 3,577.96 | 4,599,614 | 1.93 | 1,733,308 | 3.08 | 20.59 | 1.31 |
| 31 | 03-Apr | 122.25 | 125.25 | 121.62 | 123.16 | 123.95 | -1.25 | 3,774.73 | 4,152,844 | 1.74 | 1,310,863 | 2.33 | 16.25 | 0.99 |
| 32 | 02-Apr | 120.49 | 125.48 | 118.30 | 124.72 | 122.88 | 4.18 | 3,822.54 | 7,137,511 | 2.99 | 1,436,483 | 2.55 | 17.65 | 1.08 |
| 33 | 01-Apr | 123.00 | 124.80 | 119.33 | 119.72 | 122.08 | -2.44 | 3,669.29 | 5,917,710 | 2.48 | 1,797,272 | 3.19 | 21.94 | 1.35 |
| 34 | 28-Mar | 124.75 | 128.20 | 121.61 | 122.72 | 125.71 | -0.99 | 3,761.24 | 8,707,808 | 3.65 | 1,791,301 | 3.18 | 22.52 | 1.35 |
| 35 | 27-Mar | 122.50 | 125.60 | 120.48 | 123.95 | 123.82 | 0.82 | 3,798.94 | 9,659,084 | 4.04 | 1,806,304 | 3.21 | 22.37 | 1.36 |
| 36 | 26-Mar | 119.50 | 124.50 | 118.35 | 122.94 | 122.53 | 2.85 | 3,767.98 | 8,959,496 | 3.75 | 1,723,970 | 3.06 | 21.12 | 1.30 |
| 37 | 25-Mar | 126.21 | 126.30 | 118.20 | 119.53 | 121.94 | -4.69 | 3,663.47 | 7,802,410 | 3.27 | 2,350,945 | 4.18 | 28.67 | 1.77 |
| 38 | 24-Mar | 127.00 | 129.80 | 124.49 | 125.41 | 127.12 | 0.18 | 3,843.69 | 10,707,139 | 4.48 | 2,849,882 | 5.06 | 36.23 | 2.15 |
| 39 | 21-Mar | 118.94 | 128.05 | 118.16 | 125.18 | 123.79 | 6.08 | 3,836.64 | 17,199,694 | 7.20 | 4,084,961 | 7.26 | 50.57 | 3.08 |
| 40 | 20-Mar | 119.43 | 120.50 | 115.50 | 118.00 | 118.11 | -0.41 | 3,616.00 | 5,845,075 | 2.45 | 1,510,878 | 2.68 | 17.84 | 1.14 |
| 41 | 19-Mar | 118.40 | 121.59 | 118.00 | 118.49 | 119.51 | 0.53 | 3,631.59 | 7,137,879 | 2.99 | 1,695,402 | 3.01 | 20.26 | 1.28 |
| 42 | 18-Mar | 115.29 | 118.25 | 114.25 | 117.86 | 116.51 | 3.53 | 3,612.29 | 5,496,520 | 2.30 | 1,402,138 | 2.49 | 16.34 | 1.06 |
| 43 | 17-Mar | 113.90 | 117.91 | 112.84 | 113.84 | 115.27 | 0.97 | 3,489.08 | 5,081,323 | 2.13 | 814,491 | 1.45 | 9.39 | 0.61 |
| 44 | 13-Mar | 113.45 | 116.50 | 111.70 | 112.75 | 113.94 | 0.30 | 3,455.67 | 4,532,977 | 1.90 | 887,276 | 1.58 | 10.11 | 0.67 |
| 45 | 12-Mar | 115.90 | 116.80 | 111.43 | 112.41 | 114.60 | -2.62 | 3,445.25 | 4,504,256 | 1.89 | 1,276,408 | 2.27 | 14.63 | 0.96 |
| 46 | 11-Mar | 114.91 | 116.08 | 113.11 | 115.43 | 114.70 | -1.26 | 3,537.81 | 3,479,556 | 1.46 | 785,456 | 1.40 | 9.01 | 0.59 |
| 47 | 10-Mar | 121.47 | 123.41 | 115.02 | 116.90 | 120.92 | -3.68 | 3,582.86 | 6,699,973 | 2.80 | 1,863,575 | 3.31 | 22.53 | 1.40 |
| 48 | 07-Mar | 114.50 | 122.20 | 113.28 | 121.37 | 119.18 | 6.61 | 3,719.86 | 9,441,546 | 3.95 | 2,241,040 | 3.98 | 26.71 | 1.69 |
| 49 | 06-Mar | 114.80 | 115.29 | 112.32 | 113.84 | 113.90 | 0.63 | 3,489.08 | 4,245,107 | 1.78 | 950,190 | 1.69 | 10.82 | 0.72 |
| 50 | 05-Mar | 112.50 | 114.55 | 112.28 | 113.13 | 113.39 | 1.24 | 3,467.32 | 4,695,815 | 1.97 | 906,884 | 1.61 | 10.28 | 0.68 |
| 51 | 04-Mar | 107.81 | 113.59 | 107.17 | 111.74 | 110.82 | 1.38 | 3,424.71 | 5,176,377 | 2.17 | 965,560 | 1.72 | 10.70 | 0.73 |
| 52 | 03-Mar | 112.98 | 114.90 | 106.13 | 110.22 | 110.18 | -2.18 | 3,378.13 | 6,028,084 | 2.52 | 1,371,089 | 2.44 | 15.11 | 1.03 |
| 53 | 28-Feb | 113.50 | 115.81 | 111.60 | 112.68 | 113.64 | -2.25 | 3,453.52 | 5,259,431 | 2.20 | 1,480,680 | 2.63 | 16.83 | 1.12 |
| 54 | 27-Feb | 118.58 | 118.58 | 114.08 | 115.27 | 115.73 | -1.12 | 3,532.91 | 5,405,344 | 2.26 | 1,684,255 | 2.99 | 19.49 | 1.27 |
| 55 | 25-Feb | 116.18 | 119.70 | 115.25 | 116.58 | 117.80 | 0.87 | 3,573.06 | 4,444,307 | 1.86 | 966,236 | 1.72 | 11.38 | 0.73 |
| 56 | 24-Feb | 114.30 | 118.00 | 111.46 | 115.57 | 115.15 | -0.16 | 3,542.10 | 7,873,721 | 3.30 | 2,322,756 | 4.13 | 26.75 | 1.75 |
| 57 | 21-Feb | 118.00 | 122.88 | 114.55 | 115.75 | 118.98 | -2.14 | 3,547.62 | 7,675,958 | 3.21 | 2,034,807 | 3.62 | 24.21 | 1.53 |
| 58 | 20-Feb | 117.93 | 123.05 | 115.83 | 118.28 | 119.58 | -0.15 | 3,625.16 | 6,873,141 | 2.88 | 1,538,482 | 2.73 | 18.40 | 1.16 |
| 59 | 19-Feb | 106.10 | 120.00 | 105.00 | 118.46 | 115.05 | 11.70 | 3,630.68 | 11,372,274 | 4.76 | 2,568,485 | 4.56 | 29.55 | 1.94 |
| 60 | 18-Feb | 113.28 | 113.86 | 103.77 | 106.05 | 107.42 | -6.40 | 3,250.32 | 5,834,768 | 2.44 | 1,606,695 | 2.85 | 17.26 | 1.21 |
| 61 | 17-Feb | 112.50 | 115.50 | 109.51 | 113.30 | 112.96 | -0.42 | 3,472.53 | 6,344,961 | 2.66 | 1,242,667 | 2.21 | 14.04 | 0.94 |
| 62 | 14-Feb | 122.00 | 123.07 | 112.47 | 113.78 | 116.12 | -5.73 | 3,487.24 | 7,192,753 | 3.01 | 2,011,066 | 3.57 | 23.35 | 1.52 |
| 63 | 13-Feb | 120.24 | 124.40 | 119.76 | 120.69 | 122.08 | 0.37 | 3,699.02 | 6,173,529 | 2.58 | 996,074 | 1.77 | 12.16 | 0.75 |
| 64 | 12-Feb | 120.49 | 124.30 | 114.70 | 120.25 | 120.46 | 0.98 | 3,685.54 | 9,606,261 | 4.02 | 2,218,986 | 3.94 | 26.73 | 1.67 |
| 65 | 11-Feb | 124.79 | 125.20 | 118.20 | 119.08 | 120.04 | -4.74 | 3,649.68 | 5,391,510 | 2.26 | 1,554,424 | 2.76 | 18.66 | 1.17 |
| 66 | 10-Feb | 129.00 | 129.70 | 123.50 | 125.00 | 125.67 | -2.63 | 3,831.00 | 4,568,335 | 1.91 | 1,512,029 | 2.69 | 19.00 | 1.14 |
| 67 | 07-Feb | 130.70 | 134.80 | 126.20 | 128.38 | 130.29 | -1.08 | 3,934.71 | 9,268,652 | 3.88 | 1,787,637 | 3.18 | 23.29 | 1.35 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE