| Macro-sector: Industrials | Band: 20 | High52 Price: 255.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 194.6; Drift%: 19.74 |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: | Low52 Price: 87.99 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 306,489,560 | Low52 Date: 23-Oct-2024 | SHP: 50.65 / 7.16 / 1.61 / 40.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.0 / 103.77 | Month: 196.0 / 162.34 | Week: 193.93 / 173.98 | Day: 252.5 / 239.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 244.00 | 252.50 | 239.00 | 242.47 | 246.78 | -0.34 | 7,431.45 | 16,574,505 | 12.32 | 3,024,911 | 5.41 | 74.65 | 243 |
| 2 | 26-Aug | 251.48 | 253.20 | 241.01 | 243.30 | 245.16 | -2.97 | 7,456.89 | 21,913,532 | 16.28 | 4,369,183 | 7.82 | 107.11 | 351 |
| 3 | 25-Aug | 239.00 | 255.00 | 231.20 | 250.74 | 242.68 | 6.63 | 7,684.92 | 59,854,528 | 44.48 | 6,628,565 | 11.86 | 160.86 | 533 |
| 4 | 22-Aug | 206.00 | 240.40 | 204.70 | 235.16 | 231.79 | 14.58 | 7,207.41 | 88,960,249 | 66.11 | 12,837,537 | 22.98 | 297.56 | 1,032 |
| 5 | 21-Aug | 204.09 | 211.00 | 200.55 | 205.23 | 207.04 | 1.18 | 6,290.09 | 8,853,289 | 6.58 | 3,040,269 | 5.44 | 62.95 | 244 |
| 6 | 20-Aug | 199.50 | 208.00 | 199.45 | 202.83 | 204.61 | 2.11 | 6,216.53 | 9,711,414 | 7.22 | 3,128,818 | 5.60 | 64.02 | 252 |
| 7 | 19-Aug | 196.90 | 199.85 | 194.60 | 198.64 | 197.89 | 1.37 | 6,088.11 | 6,250,296 | 4.64 | 2,339,440 | 4.19 | 46.30 | 188 |
| 8 | 18-Aug | 193.00 | 196.90 | 190.85 | 195.95 | 194.11 | 3.19 | 6,005.66 | 6,176,461 | 4.59 | 2,478,152 | 4.44 | 48.10 | 199 |
| 9 | 14-Aug | 186.54 | 193.93 | 183.00 | 189.90 | 189.42 | 1.80 | 5,820.24 | 7,869,661 | 5.85 | 2,329,927 | 4.17 | 44.13 | 187 |
| 10 | 13-Aug | 188.50 | 190.90 | 185.46 | 186.54 | 188.03 | -0.60 | 5,717.26 | 4,746,580 | 3.53 | 1,830,838 | 3.28 | 34.43 | 147 |
| 11 | 12-Aug | 187.58 | 188.91 | 184.01 | 187.66 | 187.06 | 0.74 | 5,751.58 | 3,257,782 | 2.42 | 1,004,428 | 1.80 | 18.79 | 81 |
| 12 | 11-Aug | 177.74 | 191.65 | 173.98 | 186.28 | 187.31 | 5.08 | 5,709.29 | 11,956,429 | 8.88 | 3,435,271 | 6.15 | 64.35 | 271 |
| 13 | 08-Aug | 180.86 | 180.86 | 175.05 | 177.27 | 178.80 | -1.07 | 5,433.14 | 2,308,748 | 1.72 | 862,910 | 1.54 | 15.43 | 68 |
| 14 | 07-Aug | 179.70 | 183.00 | 175.10 | 179.19 | 179.32 | -0.91 | 5,491.99 | 4,176,375 | 3.10 | 1,182,987 | 2.12 | 21.21 | 93 |
| 15 | 06-Aug | 180.00 | 182.00 | 174.58 | 180.84 | 179.43 | 1.10 | 5,542.56 | 5,343,400 | 3.97 | 2,185,640 | 3.91 | 39.22 | 172 |
| 16 | 05-Aug | 173.60 | 179.80 | 172.76 | 178.87 | 177.74 | 3.49 | 5,482.18 | 3,685,043 | 2.74 | 1,535,085 | 2.75 | 27.28 | 121 |
| 17 | 04-Aug | 169.94 | 173.50 | 168.65 | 172.83 | 172.10 | 1.70 | 5,297.06 | 1,858,463 | 1.38 | 558,742 | 1.00 | 9.62 | 44 |
| 18 | 01-Aug | 173.00 | 174.71 | 169.00 | 169.94 | 172.11 | -2.14 | 5,208.48 | 1,586,663 | 1.18 | 596,427 | 1.07 | 10.27 | 47 |
| 19 | 31-Jul | 169.20 | 179.25 | 167.08 | 173.66 | 175.27 | 1.19 | 5,322.50 | 5,787,462 | 4.30 | 1,112,786 | 1.99 | 19.50 | 88 |
| 20 | 30-Jul | 177.95 | 178.00 | 170.01 | 171.62 | 173.58 | -3.46 | 5,259.97 | 3,270,846 | 2.43 | 1,338,466 | 2.40 | 23.23 | 106 |
| 21 | 29-Jul | 181.45 | 181.64 | 173.60 | 177.77 | 178.24 | -2.02 | 5,448.46 | 9,293,086 | 6.91 | 1,938,603 | 3.47 | 34.55 | 153 |
| 22 | 28-Jul | 171.40 | 184.91 | 162.34 | 181.43 | 175.06 | 5.54 | 5,560.64 | 15,581,195 | 11.58 | 3,682,717 | 6.59 | 64.47 | 290 |
| 23 | 25-Jul | 171.80 | 174.60 | 168.35 | 171.90 | 172.81 | 0.16 | 5,268.56 | 7,538,668 | 5.60 | 1,794,517 | 3.21 | 31.01 | 142 |
| 24 | 24-Jul | 180.50 | 180.69 | 166.73 | 171.63 | 173.77 | -5.04 | 5,260.28 | 4,075,343 | 3.03 | 1,981,294 | 3.55 | 34.43 | 156 |
| 25 | 23-Jul | 184.59 | 184.68 | 179.00 | 180.73 | 181.38 | -1.68 | 5,539.19 | 1,701,013 | 1.26 | 758,258 | 1.36 | 13.75 | 60 |
| 26 | 22-Jul | 181.90 | 184.99 | 180.62 | 183.81 | 183.05 | 1.81 | 5,633.58 | 2,741,042 | 2.04 | 1,183,488 | 2.12 | 21.66 | 93 |
| 27 | 21-Jul | 177.81 | 182.90 | 175.99 | 180.55 | 180.16 | 1.95 | 5,533.67 | 2,216,791 | 1.65 | 763,079 | 1.37 | 13.75 | 60 |
| 28 | 18-Jul | 180.69 | 181.20 | 176.50 | 177.10 | 177.89 | -1.42 | 5,427.93 | 1,345,708 | 1.00 | 628,669 | 1.13 | 11.18 | 50 |
| 29 | 17-Jul | 179.55 | 182.49 | 178.33 | 179.66 | 180.15 | 0.14 | 5,506.39 | 1,776,396 | 1.32 | 637,372 | 1.14 | 11.48 | 50 |
| 30 | 16-Jul | 181.50 | 182.37 | 179.00 | 179.40 | 180.27 | -1.12 | 5,498.42 | 1,466,397 | 1.09 | 743,545 | 1.33 | 13.40 | 59 |
| 31 | 15-Jul | 184.00 | 185.34 | 181.01 | 181.43 | 182.36 | -1.53 | 5,560.64 | 1,567,438 | 1.16 | 752,160 | 1.35 | 13.72 | 59 |
| 32 | 14-Jul | 179.20 | 185.00 | 175.51 | 184.24 | 182.15 | 2.46 | 5,646.76 | 5,854,302 | 4.35 | 1,620,518 | 2.90 | 29.52 | 128 |
| 33 | 11-Jul | 185.00 | 185.80 | 178.62 | 179.81 | 180.99 | -3.55 | 5,510.99 | 3,871,365 | 2.88 | 1,918,532 | 3.43 | 34.72 | 151 |
| 34 | 10-Jul | 190.50 | 190.90 | 185.94 | 186.43 | 187.85 | -1.60 | 5,713.88 | 1,978,974 | 1.47 | 842,268 | 1.51 | 15.82 | 66 |
| 35 | 09-Jul | 187.00 | 191.20 | 186.81 | 189.46 | 188.84 | 1.69 | 5,806.75 | 2,874,848 | 2.14 | 1,019,830 | 1.83 | 19.26 | 80 |
| 36 | 08-Jul | 185.90 | 188.00 | 183.00 | 186.31 | 185.98 | 0.22 | 5,710.21 | 2,605,002 | 1.94 | 935,982 | 1.68 | 17.41 | 74 |
| 37 | 07-Jul | 192.38 | 192.48 | 184.39 | 185.90 | 186.52 | -3.12 | 5,697.64 | 3,420,001 | 2.54 | 1,654,344 | 2.96 | 30.86 | 130 |
| 38 | 04-Jul | 190.00 | 196.00 | 189.27 | 191.88 | 192.62 | 2.17 | 5,880.92 | 7,158,268 | 5.32 | 2,289,865 | 4.10 | 44.11 | 181 |
| 39 | 03-Jul | 191.80 | 191.80 | 187.22 | 187.81 | 189.06 | -1.42 | 5,756.18 | 2,431,174 | 1.81 | 970,734 | 1.74 | 18.35 | 77 |
| 40 | 02-Jul | 192.00 | 194.56 | 189.00 | 190.52 | 191.29 | -0.65 | 5,839.24 | 2,820,429 | 2.10 | 1,038,190 | 1.86 | 19.86 | 82 |
| 41 | 01-Jul | 193.25 | 195.50 | 190.66 | 191.77 | 192.76 | -0.31 | 5,877.55 | 4,047,439 | 3.01 | 1,610,672 | 2.88 | 31.05 | 127 |
| 42 | 30-Jun | 193.95 | 195.50 | 191.31 | 192.36 | 193.25 | -0.22 | 5,895.63 | 3,434,737 | 2.55 | 1,374,897 | 2.46 | 26.57 | 108 |
| 43 | 27-Jun | 197.13 | 198.69 | 192.15 | 192.79 | 194.58 | -2.02 | 5,908.81 | 4,388,534 | 3.26 | 1,963,679 | 3.51 | 38.21 | 155 |
| 44 | 26-Jun | 198.95 | 200.35 | 194.78 | 196.76 | 197.32 | -0.31 | 6,030.49 | 4,311,773 | 3.20 | 1,624,750 | 2.91 | 32.06 | 128 |
| 45 | 25-Jun | 205.90 | 207.44 | 196.56 | 197.38 | 200.31 | -3.33 | 6,049.49 | 6,908,853 | 5.13 | 3,218,537 | 5.76 | 64.47 | 254 |
| 46 | 24-Jun | 217.00 | 221.38 | 199.00 | 204.17 | 206.36 | -4.59 | 6,257.60 | 17,417,861 | 12.94 | 5,693,069 | 10.19 | 117.48 | 449 |
| 47 | 23-Jun | 194.44 | 214.00 | 193.45 | 214.00 | 208.63 | 10.00 | 6,558.00 | 17,780,186 | 13.21 | 6,429,326 | 11.51 | 134.14 | 481 |
| 48 | 20-Jun | 190.00 | 196.39 | 187.13 | 194.55 | 192.85 | 2.64 | 5,962.75 | 3,903,217 | 2.90 | 1,127,974 | 2.02 | 21.75 | 84 |
| 49 | 19-Jun | 196.94 | 199.49 | 188.00 | 189.54 | 193.33 | -3.79 | 5,809.20 | 4,230,150 | 3.14 | 1,526,730 | 2.73 | 29.52 | 114 |
| 50 | 18-Jun | 201.70 | 202.97 | 195.20 | 197.01 | 198.84 | -2.00 | 6,038.15 | 3,516,541 | 2.61 | 1,087,820 | 1.95 | 21.63 | 81 |
| 51 | 17-Jun | 195.18 | 201.70 | 193.45 | 201.03 | 199.39 | 3.18 | 6,161.36 | 7,769,972 | 5.77 | 2,944,078 | 5.27 | 58.70 | 220 |
| 52 | 16-Jun | 195.50 | 197.00 | 188.21 | 194.83 | 193.01 | 0.42 | 5,971.34 | 4,733,842 | 3.52 | 1,323,199 | 2.37 | 25.54 | 99 |
| 53 | 13-Jun | 180.00 | 196.25 | 179.10 | 194.02 | 191.82 | 4.72 | 5,946.51 | 11,739,786 | 8.72 | 2,924,787 | 5.23 | 56.10 | 219 |
| 54 | 12-Jun | 192.95 | 194.64 | 184.10 | 185.27 | 188.95 | -3.57 | 5,678.33 | 4,626,392 | 3.44 | 1,634,643 | 2.93 | 30.89 | 122 |
| 55 | 11-Jun | 201.10 | 201.10 | 186.01 | 192.13 | 192.27 | -3.96 | 5,888.58 | 11,383,561 | 8.46 | 3,868,022 | 6.92 | 74.37 | 289 |
| 56 | 10-Jun | 199.80 | 203.80 | 198.51 | 200.06 | 200.75 | 0.38 | 6,131.63 | 4,283,094 | 3.18 | 1,442,762 | 2.58 | 28.96 | 108 |
| 57 | 09-Jun | 205.99 | 206.54 | 197.20 | 199.30 | 200.56 | -2.77 | 6,108.34 | 6,967,413 | 5.18 | 3,055,205 | 5.47 | 61.28 | 229 |
| 58 | 06-Jun | 207.50 | 211.43 | 203.10 | 204.97 | 207.42 | -0.49 | 6,282.12 | 8,801,647 | 6.54 | 3,151,957 | 5.64 | 65.38 | 236 |
| 59 | 05-Jun | 204.60 | 208.00 | 196.03 | 205.98 | 203.36 | 1.45 | 6,313.07 | 12,094,583 | 8.99 | 3,213,125 | 5.75 | 65.34 | 240 |
| 60 | 04-Jun | 198.90 | 206.50 | 195.21 | 203.03 | 202.33 | 2.60 | 6,222.66 | 12,978,201 | 9.64 | 3,614,307 | 6.47 | 73.13 | 270 |
| 61 | 03-Jun | 198.00 | 201.20 | 191.00 | 197.89 | 196.83 | 0.34 | 6,065.12 | 11,665,221 | 8.67 | 2,992,441 | 5.36 | 58.90 | 224 |
| 62 | 02-Jun | 188.70 | 201.87 | 188.19 | 197.21 | 196.16 | 4.39 | 6,044.28 | 21,615,950 | 16.06 | 5,929,706 | 10.61 | 116.32 | 444 |
| 63 | 30-May | 189.58 | 194.00 | 185.00 | 188.92 | 189.48 | 0.08 | 5,790.20 | 23,600,950 | 17.54 | 5,831,574 | 10.44 | 110.50 | 436 |
| 64 | 29-May | 183.00 | 193.74 | 180.57 | 188.77 | 186.60 | 6.46 | 5,785.60 | 63,684,860 | 47.32 | 10,317,823 | 18.47 | 192.53 | 772 |
| 65 | 28-May | 157.00 | 183.40 | 155.55 | 177.31 | 171.93 | 13.80 | 5,434.37 | 80,568,964 | 59.87 | 11,934,839 | 21.36 | 205.20 | 893 |
| 66 | 27-May | 140.40 | 159.74 | 140.10 | 155.81 | 153.25 | 12.25 | 4,775.41 | 57,651,829 | 42.84 | 13,228,126 | 23.67 | 202.72 | 990 |
| 67 | 26-May | 140.00 | 141.50 | 136.50 | 138.81 | 139.11 | -0.36 | 4,254.38 | 16,073,531 | 11.94 | 4,344,628 | 7.78 | 60.44 | 325 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE