| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,728.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 350 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 1,272.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 277,524,564 | Low52 Date: 17-Feb-2025 | SHP: 28.31 / 31.72 / 16.51 / 23.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 1,643.35 / 1,272.7 | Month: 1,567.5 / 1,365.0 | Week: 1,567.5 / 1,483.65 | Day: 1,570.0 / 1,548.2 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,558.00 | 1,570.00 | 1,548.20 | 1,565.85 | 1,564.05 | 0.23 | 43,456.18 | 271,610 | 1.16 | 158,048 | 1.68 | 24.72 | 0.24 |
| 2 | 02-Apr | 1,530.60 | 1,571.10 | 1,523.00 | 1,562.20 | 1,553.45 | 2.16 | 43,354.89 | 560,192 | 2.39 | 305,123 | 3.25 | 47.40 | 0.47 |
| 3 | 01-Apr | 1,524.95 | 1,538.95 | 1,496.95 | 1,529.20 | 1,514.39 | 0.26 | 42,439.06 | 822,631 | 3.51 | 468,586 | 4.99 | 70.96 | 0.72 |
| 4 | 28-Mar | 1,535.85 | 1,567.50 | 1,513.25 | 1,525.25 | 1,534.08 | -0.38 | 42,329.43 | 603,546 | 2.57 | 341,274 | 3.64 | 52.35 | 0.52 |
| 5 | 27-Mar | 1,495.95 | 1,539.95 | 1,483.65 | 1,531.10 | 1,514.93 | 2.21 | 42,491.79 | 698,470 | 2.98 | 469,733 | 5.01 | 71.16 | 0.72 |
| 6 | 26-Mar | 1,515.55 | 1,523.80 | 1,488.35 | 1,498.05 | 1,503.24 | -0.73 | 41,574.57 | 344,540 | 1.47 | 222,061 | 2.37 | 33.38 | 0.34 |
| 7 | 25-Mar | 1,555.00 | 1,564.50 | 1,502.50 | 1,509.05 | 1,518.22 | -1.73 | 41,879.84 | 383,235 | 1.63 | 215,837 | 2.30 | 32.77 | 0.33 |
| 8 | 24-Mar | 1,512.05 | 1,544.50 | 1,509.50 | 1,535.60 | 1,536.06 | 1.59 | 42,616.67 | 530,433 | 2.26 | 316,344 | 3.37 | 48.59 | 0.49 |
| 9 | 21-Mar | 1,510.30 | 1,519.40 | 1,492.05 | 1,511.55 | 1,509.41 | 0.08 | 41,949.23 | 558,260 | 2.38 | 315,166 | 3.36 | 47.57 | 0.48 |
| 10 | 20-Mar | 1,489.50 | 1,513.15 | 1,478.35 | 1,510.30 | 1,493.71 | 1.17 | 41,914.53 | 521,728 | 2.22 | 296,627 | 3.16 | 44.31 | 0.46 |
| 11 | 19-Mar | 1,442.00 | 1,500.00 | 1,440.00 | 1,492.80 | 1,474.05 | 4.19 | 41,428.87 | 1,015,811 | 4.33 | 705,970 | 7.52 | 104.06 | 1.08 |
| 12 | 18-Mar | 1,406.90 | 1,453.00 | 1,405.60 | 1,432.80 | 1,430.98 | 1.52 | 39,763.72 | 872,879 | 3.72 | 476,196 | 5.07 | 68.14 | 0.73 |
| 13 | 17-Mar | 1,395.00 | 1,431.65 | 1,379.50 | 1,411.40 | 1,410.49 | 2.81 | 39,169.82 | 653,324 | 2.78 | 243,408 | 2.59 | 34.33 | 0.37 |
| 14 | 13-Mar | 1,404.05 | 1,415.90 | 1,365.00 | 1,372.80 | 1,386.07 | -2.15 | 38,098.57 | 864,931 | 3.69 | 640,120 | 6.82 | 88.73 | 0.98 |
| 15 | 12-Mar | 1,452.65 | 1,472.00 | 1,387.05 | 1,402.95 | 1,403.22 | -3.18 | 38,935.31 | 623,081 | 2.65 | 419,975 | 4.48 | 58.93 | 0.65 |
| 16 | 11-Mar | 1,429.85 | 1,468.55 | 1,410.00 | 1,449.00 | 1,448.48 | 1.00 | 40,213.00 | 407,052 | 1.73 | 228,776 | 2.44 | 33.14 | 0.35 |
| 17 | 10-Mar | 1,458.25 | 1,474.00 | 1,421.90 | 1,434.60 | 1,449.37 | -1.62 | 39,813.67 | 372,580 | 1.59 | 229,236 | 2.44 | 33.22 | 0.35 |
| 18 | 07-Mar | 1,463.25 | 1,487.25 | 1,450.00 | 1,458.25 | 1,463.12 | -0.33 | 40,470.02 | 304,748 | 1.30 | 137,145 | 1.46 | 20.07 | 0.21 |
| 19 | 06-Mar | 1,465.15 | 1,497.00 | 1,455.00 | 1,463.15 | 1,471.00 | -0.78 | 40,606.01 | 234,697 | 1.00 | 93,842 | 1.00 | 13.00 | 0.14 |
| 20 | 05-Mar | 1,405.00 | 1,483.50 | 1,405.00 | 1,474.60 | 1,466.80 | 3.43 | 40,923.77 | 576,461 | 2.46 | 309,749 | 3.30 | 45.43 | 0.48 |
| 21 | 04-Mar | 1,420.00 | 1,439.95 | 1,400.00 | 1,425.65 | 1,423.19 | -0.17 | 39,565.29 | 681,331 | 2.90 | 408,882 | 4.36 | 58.19 | 0.63 |
| 22 | 03-Mar | 1,426.35 | 1,443.45 | 1,378.50 | 1,428.05 | 1,413.93 | -0.76 | 39,631.90 | 610,143 | 2.60 | 267,565 | 2.85 | 37.83 | 0.41 |
| 23 | 28-Feb | 1,427.95 | 1,453.80 | 1,383.85 | 1,438.95 | 1,426.72 | 0.05 | 39,934.40 | 1,253,631 | 5.34 | 782,630 | 8.34 | 111.66 | 1.20 |
| 24 | 27-Feb | 1,461.85 | 1,472.80 | 1,431.00 | 1,438.30 | 1,447.99 | -1.80 | 39,916.36 | 438,871 | 1.87 | 214,392 | 2.28 | 31.04 | 0.33 |
| 25 | 25-Feb | 1,471.80 | 1,483.00 | 1,457.40 | 1,464.65 | 1,468.91 | -0.49 | 40,647.64 | 589,959 | 2.51 | 374,635 | 3.99 | 55.03 | 0.58 |
| 26 | 24-Feb | 1,480.00 | 1,493.65 | 1,462.50 | 1,471.80 | 1,476.51 | -1.17 | 40,846.07 | 440,041 | 1.87 | 228,955 | 2.44 | 33.81 | 0.35 |
| 27 | 21-Feb | 1,500.00 | 1,537.50 | 1,471.00 | 1,489.20 | 1,503.52 | 0.85 | 41,328.96 | 1,727,780 | 7.36 | 638,528 | 6.80 | 96.00 | 0.98 |
| 28 | 20-Feb | 1,373.85 | 1,481.95 | 1,373.70 | 1,476.60 | 1,448.46 | 6.95 | 40,979.28 | 1,684,963 | 7.18 | 626,675 | 6.68 | 90.77 | 0.96 |
| 29 | 19-Feb | 1,315.00 | 1,385.00 | 1,311.10 | 1,380.65 | 1,356.59 | 4.21 | 38,316.43 | 1,388,508 | 5.92 | 728,333 | 7.76 | 98.80 | 1.12 |
| 30 | 18-Feb | 1,340.50 | 1,341.40 | 1,309.75 | 1,324.90 | 1,318.67 | -0.66 | 36,769.23 | 361,853 | 1.54 | 204,943 | 2.18 | 27.03 | 0.31 |
| 31 | 17-Feb | 1,306.75 | 1,343.00 | 1,272.70 | 1,333.75 | 1,312.12 | 2.36 | 37,014.84 | 655,880 | 2.79 | 328,660 | 3.50 | 43.12 | 0.51 |
| 32 | 14-Feb | 1,370.50 | 1,382.50 | 1,293.00 | 1,303.05 | 1,316.14 | -5.18 | 36,162.84 | 556,945 | 2.37 | 344,568 | 3.67 | 45.35 | 0.53 |
| 33 | 13-Feb | 1,329.85 | 1,395.50 | 1,329.85 | 1,374.20 | 1,373.52 | 2.56 | 38,137.43 | 479,618 | 2.04 | 226,784 | 2.42 | 31.15 | 0.35 |
| 34 | 12-Feb | 1,377.90 | 1,386.40 | 1,320.00 | 1,339.95 | 1,347.23 | -2.75 | 37,186.90 | 446,016 | 1.90 | 193,493 | 2.06 | 26.07 | 0.30 |
| 35 | 11-Feb | 1,404.90 | 1,415.85 | 1,364.35 | 1,377.90 | 1,380.95 | -2.04 | 38,240.11 | 392,746 | 1.67 | 227,320 | 2.42 | 31.39 | 0.35 |
| 36 | 10-Feb | 1,433.80 | 1,438.00 | 1,398.60 | 1,406.60 | 1,406.21 | -1.49 | 39,036.61 | 380,525 | 1.62 | 224,913 | 2.40 | 31.63 | 0.35 |
| 37 | 07-Feb | 1,420.60 | 1,449.50 | 1,395.25 | 1,427.85 | 1,427.28 | 0.51 | 39,626.34 | 596,679 | 2.54 | 299,422 | 3.19 | 42.74 | 0.46 |
| 38 | 06-Feb | 1,430.50 | 1,438.95 | 1,406.00 | 1,420.60 | 1,417.53 | -0.53 | 39,425.14 | 317,100 | 1.35 | 197,501 | 2.10 | 28.00 | 0.30 |
| 39 | 05-Feb | 1,433.05 | 1,459.70 | 1,422.20 | 1,428.20 | 1,434.34 | -0.65 | 39,636.06 | 410,540 | 1.75 | 251,167 | 2.68 | 36.03 | 0.39 |
| 40 | 04-Feb | 1,447.10 | 1,462.85 | 1,401.50 | 1,437.60 | 1,424.97 | -0.33 | 39,896.93 | 867,528 | 3.70 | 550,783 | 5.87 | 78.48 | 0.85 |
| 41 | 03-Feb | 1,495.55 | 1,495.55 | 1,430.00 | 1,442.30 | 1,446.28 | -4.24 | 40,027.37 | 514,600 | 2.19 | 269,547 | 2.87 | 38.98 | 0.41 |
| 42 | 01-Feb | 1,509.55 | 1,530.00 | 1,452.00 | 1,506.20 | 1,492.62 | -0.22 | 41,800.75 | 162,076 | 0.69 | 34,105 | 0.36 | 5.09 | 0.05 |
| 43 | 31-Jan | 1,475.90 | 1,518.00 | 1,463.70 | 1,509.55 | 1,495.82 | 2.28 | 41,893.72 | 254,143 | 1.08 | 119,132 | 1.27 | 17.82 | 0.18 |
| 44 | 30-Jan | 1,529.80 | 1,535.50 | 1,469.00 | 1,475.90 | 1,496.21 | -3.03 | 40,959.85 | 371,995 | 1.58 | 188,762 | 2.01 | 28.24 | 0.29 |
| 45 | 29-Jan | 1,488.00 | 1,530.00 | 1,485.70 | 1,521.95 | 1,519.30 | 2.23 | 42,237.85 | 156,856 | 0.67 | 58,701 | 0.63 | 8.92 | 0.09 |
| 46 | 28-Jan | 1,515.00 | 1,515.65 | 1,452.05 | 1,488.80 | 1,480.87 | -1.79 | 41,317.86 | 295,078 | 1.26 | 116,686 | 1.24 | 17.28 | 0.18 |
| 47 | 27-Jan | 1,527.60 | 1,541.35 | 1,498.65 | 1,515.95 | 1,517.82 | -2.91 | 42,071.34 | 375,050 | 1.60 | 193,289 | 2.06 | 29.34 | 0.30 |
| 48 | 24-Jan | 1,582.90 | 1,599.40 | 1,556.15 | 1,561.40 | 1,573.67 | -1.36 | 43,332.69 | 539,946 | 2.30 | 293,561 | 3.13 | 46.20 | 0.45 |
| 49 | 23-Jan | 1,560.00 | 1,603.40 | 1,554.05 | 1,582.85 | 1,583.48 | 1.47 | 43,927.98 | 401,870 | 1.71 | 209,351 | 2.23 | 33.15 | 0.32 |
| 50 | 22-Jan | 1,588.00 | 1,602.10 | 1,531.55 | 1,559.55 | 1,552.26 | -1.58 | 43,281.34 | 556,417 | 2.37 | 319,480 | 3.40 | 49.59 | 0.49 |
| 51 | 21-Jan | 1,617.65 | 1,643.35 | 1,570.45 | 1,584.20 | 1,606.03 | -0.37 | 43,965.44 | 1,333,837 | 5.68 | 374,129 | 3.99 | 60.09 | 0.57 |
| 52 | 20-Jan | 1,584.95 | 1,618.65 | 1,550.75 | 1,590.05 | 1,596.64 | 1.25 | 44,127.79 | 1,279,235 | 5.45 | 509,652 | 5.43 | 81.37 | 0.78 |
| 53 | 17-Jan | 1,558.00 | 1,598.40 | 1,550.65 | 1,570.15 | 1,577.00 | 1.36 | 43,575.52 | 447,420 | 1.91 | 116,950 | 1.25 | 18.00 | 0.18 |
| 54 | 16-Jan | 1,525.00 | 1,552.15 | 1,508.60 | 1,548.80 | 1,538.24 | 2.29 | 42,983.00 | 473,343 | 2.02 | 221,705 | 2.36 | 34.10 | 0.34 |
| 55 | 15-Jan | 1,468.30 | 1,522.35 | 1,468.25 | 1,513.30 | 1,506.52 | 3.07 | 41,997.79 | 884,934 | 3.77 | 480,096 | 5.12 | 72.33 | 0.74 |
| 56 | 14-Jan | 1,437.45 | 1,490.30 | 1,430.05 | 1,466.90 | 1,467.85 | 2.92 | 40,710.08 | 722,631 | 3.08 | 400,217 | 4.26 | 58.75 | 0.61 |
| 57 | 13-Jan | 1,502.00 | 1,502.00 | 1,415.40 | 1,424.10 | 1,438.36 | -6.78 | 39,522.27 | 1,012,887 | 4.32 | 637,392 | 6.79 | 91.68 | 0.98 |
| 58 | 10-Jan | 1,548.00 | 1,549.95 | 1,510.00 | 1,520.70 | 1,528.15 | -1.98 | 42,203.16 | 416,710 | 1.78 | 289,254 | 3.08 | 44.20 | 0.44 |
| 59 | 09-Jan | 1,530.00 | 1,554.35 | 1,524.10 | 1,550.80 | 1,541.54 | 0.79 | 43,038.51 | 223,277 | 0.95 | 111,873 | 1.19 | 17.25 | 0.17 |
| 60 | 08-Jan | 1,604.00 | 1,604.00 | 1,522.00 | 1,538.60 | 1,547.97 | -3.55 | 42,699.93 | 260,263 | 1.11 | 120,269 | 1.28 | 18.62 | 0.18 |
| 61 | 07-Jan | 1,590.00 | 1,613.40 | 1,577.55 | 1,593.15 | 1,595.26 | 0.09 | 44,213.83 | 370,954 | 1.58 | 215,453 | 2.30 | 34.37 | 0.33 |
| 62 | 06-Jan | 1,624.00 | 1,635.30 | 1,585.00 | 1,591.75 | 1,600.11 | -1.57 | 44,174.97 | 451,456 | 1.92 | 225,389 | 2.40 | 36.06 | 0.35 |
| 63 | 03-Jan | 1,601.55 | 1,624.95 | 1,590.00 | 1,616.75 | 1,612.52 | 1.83 | 44,868.78 | 567,607 | 2.42 | 273,108 | 2.91 | 44.04 | 0.42 |
| 64 | 02-Jan | 1,585.00 | 1,598.35 | 1,573.55 | 1,587.20 | 1,587.02 | 0.11 | 44,048.70 | 563,584 | 2.40 | 317,675 | 3.39 | 50.42 | 0.49 |
| 65 | 01-Jan | 1,560.00 | 1,596.90 | 1,560.00 | 1,585.45 | 1,580.78 | 1.08 | 44,000.13 | 564,350 | 2.40 | 185,160 | 1.97 | 29.27 | 0.28 |
| 66 | 31-Dec | 1,511.00 | 1,580.00 | 1,501.55 | 1,568.25 | 1,553.49 | 2.96 | 43,522.79 | 845,936 | 3.60 | 408,399 | 4.35 | 63.44 | 0.63 |
| 67 | 30-Dec | 1,514.30 | 1,540.95 | 1,502.50 | 1,521.85 | 1,526.50 | 0.45 | 42,235.08 | 431,405 | 1.84 | 211,308 | 2.25 | 32.26 | 0.32 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL