| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,822.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 350 | High52 Date: 20-May-2025 | Bumper: 1,582.1; Drift%: 12.8 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 1,272.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 277,524,564 | Low52 Date: 17-Feb-2025 | SHP: 28.31 / 31.78 / 16.74 / 23.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 1,643.35 / 1,272.7 | Month: 1,567.5 / 1,365.0 | Week: 1,796.0 / 1,694.1 | Day: 1,826.0 / 1,790.5 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,795.00 | 1,826.00 | 1,790.50 | 1,814.40 | 1,810.41 | 1.11 | 50,354.06 | 609,824 | 3.13 | 355,134 | 3.33 | 64.29 | 0.55 |
| 2 | 20-May | 1,818.00 | 1,822.70 | 1,785.00 | 1,794.50 | 1,805.70 | -0.63 | 49,801.78 | 562,462 | 2.89 | 322,880 | 3.03 | 58.30 | 0.50 |
| 3 | 19-May | 1,795.00 | 1,811.60 | 1,765.70 | 1,805.90 | 1,794.76 | 1.15 | 50,118.16 | 722,136 | 3.71 | 475,099 | 4.45 | 85.27 | 0.74 |
| 4 | 16-May | 1,784.90 | 1,796.00 | 1,775.10 | 1,785.40 | 1,785.12 | 0.53 | 49,549.24 | 755,667 | 3.88 | 501,702 | 4.70 | 89.56 | 0.78 |
| 5 | 15-May | 1,745.10 | 1,781.80 | 1,733.60 | 1,775.90 | 1,764.58 | 1.76 | 49,285.59 | 788,960 | 4.05 | 500,715 | 4.69 | 88.36 | 0.78 |
| 6 | 14-May | 1,738.00 | 1,750.00 | 1,717.90 | 1,745.10 | 1,736.54 | 1.16 | 48,430.81 | 841,762 | 4.32 | 556,498 | 5.22 | 96.64 | 0.87 |
| 7 | 13-May | 1,725.00 | 1,748.50 | 1,716.00 | 1,725.10 | 1,729.16 | 0.72 | 47,875.76 | 743,776 | 3.82 | 391,353 | 3.67 | 67.67 | 0.61 |
| 8 | 12-May | 1,705.00 | 1,732.30 | 1,694.10 | 1,712.80 | 1,715.17 | 3.45 | 47,534.41 | 875,263 | 4.49 | 507,114 | 4.75 | 86.98 | 0.79 |
| 9 | 09-May | 1,616.10 | 1,676.10 | 1,616.10 | 1,655.70 | 1,656.71 | -0.46 | 45,949.74 | 416,776 | 2.14 | 168,246 | 1.58 | 27.87 | 0.26 |
| 10 | 08-May | 1,704.90 | 1,709.90 | 1,638.70 | 1,663.30 | 1,685.23 | 0.02 | 46,160.66 | 2,051,656 | 10.53 | 752,699 | 7.06 | 126.85 | 1.17 |
| 11 | 07-May | 1,605.00 | 1,677.00 | 1,604.80 | 1,663.00 | 1,655.88 | 3.04 | 46,152.00 | 1,146,154 | 5.88 | 360,576 | 3.38 | 59.71 | 0.56 |
| 12 | 06-May | 1,618.30 | 1,637.20 | 1,596.80 | 1,614.00 | 1,619.64 | -0.27 | 44,792.00 | 368,713 | 1.89 | 164,287 | 1.54 | 26.61 | 0.26 |
| 13 | 05-May | 1,600.80 | 1,629.10 | 1,595.10 | 1,618.30 | 1,614.67 | 1.22 | 44,911.80 | 243,461 | 1.25 | 118,991 | 1.12 | 19.21 | 0.19 |
| 14 | 02-May | 1,619.80 | 1,630.00 | 1,582.10 | 1,598.80 | 1,600.92 | -1.30 | 44,370.63 | 407,488 | 2.09 | 238,080 | 2.23 | 38.11 | 0.37 |
| 15 | 30-Apr | 1,609.90 | 1,639.80 | 1,600.20 | 1,619.80 | 1,624.26 | 1.22 | 44,953.43 | 500,040 | 2.57 | 316,110 | 2.96 | 51.34 | 0.49 |
| 16 | 29-Apr | 1,618.20 | 1,637.70 | 1,594.30 | 1,600.20 | 1,608.01 | -1.11 | 44,409.48 | 310,487 | 1.59 | 159,206 | 1.49 | 25.60 | 0.25 |
| 17 | 28-Apr | 1,610.00 | 1,632.00 | 1,603.60 | 1,618.20 | 1,619.58 | 0.08 | 44,909.02 | 194,906 | 1.00 | 106,648 | 1.00 | 17.27 | 0.17 |
| 18 | 25-Apr | 1,630.00 | 1,646.90 | 1,580.00 | 1,616.90 | 1,610.37 | -0.80 | 44,872.95 | 574,766 | 2.95 | 293,233 | 2.75 | 47.22 | 0.46 |
| 19 | 24-Apr | 1,632.80 | 1,640.00 | 1,616.60 | 1,629.90 | 1,629.58 | 0.38 | 45,233.73 | 379,340 | 1.95 | 212,521 | 1.99 | 34.63 | 0.33 |
| 20 | 23-Apr | 1,635.00 | 1,644.90 | 1,600.00 | 1,623.80 | 1,622.10 | 0.14 | 45,064.44 | 445,962 | 2.29 | 246,760 | 2.31 | 40.03 | 0.38 |
| 21 | 22-Apr | 1,605.00 | 1,647.40 | 1,590.40 | 1,621.60 | 1,621.80 | 1.38 | 45,003.38 | 944,710 | 4.85 | 482,932 | 4.53 | 78.32 | 0.75 |
| 22 | 21-Apr | 1,591.40 | 1,601.00 | 1,572.00 | 1,599.50 | 1,597.68 | 0.64 | 44,390.05 | 443,337 | 2.27 | 294,744 | 2.76 | 47.09 | 0.46 |
| 23 | 17-Apr | 1,568.00 | 1,604.40 | 1,561.30 | 1,589.40 | 1,586.40 | 1.36 | 44,109.75 | 613,416 | 3.15 | 390,427 | 3.66 | 61.94 | 0.61 |
| 24 | 16-Apr | 1,567.00 | 1,576.90 | 1,544.90 | 1,568.10 | 1,563.72 | 0.21 | 43,518.63 | 282,839 | 1.45 | 157,854 | 1.48 | 24.68 | 0.25 |
| 25 | 15-Apr | 1,560.00 | 1,568.50 | 1,512.80 | 1,564.80 | 1,549.70 | 3.13 | 43,427.04 | 375,988 | 1.93 | 214,249 | 2.01 | 33.20 | 0.33 |
| 26 | 11-Apr | 1,491.40 | 1,533.00 | 1,490.05 | 1,517.35 | 1,516.64 | 2.91 | 42,110.19 | 582,563 | 2.99 | 340,501 | 3.19 | 51.64 | 0.52 |
| 27 | 09-Apr | 1,479.15 | 1,479.15 | 1,437.90 | 1,474.40 | 1,452.08 | 0.33 | 40,918.22 | 599,488 | 3.08 | 440,054 | 4.13 | 63.90 | 0.68 |
| 28 | 08-Apr | 1,469.75 | 1,491.00 | 1,429.80 | 1,469.60 | 1,460.40 | 2.06 | 40,785.01 | 776,485 | 3.98 | 511,848 | 4.80 | 74.75 | 0.79 |
| 29 | 07-Apr | 1,500.00 | 1,500.00 | 1,399.95 | 1,440.00 | 1,434.12 | -5.21 | 39,963.00 | 782,750 | 4.02 | 478,950 | 4.49 | 68.69 | 0.74 |
| 30 | 04-Apr | 1,565.85 | 1,565.85 | 1,503.00 | 1,519.15 | 1,530.28 | -2.98 | 42,160.14 | 464,651 | 2.38 | 256,005 | 2.40 | 39.18 | 0.39 |
| 31 | 03-Apr | 1,558.00 | 1,570.00 | 1,548.20 | 1,565.85 | 1,564.05 | 0.23 | 43,456.18 | 271,610 | 1.39 | 158,048 | 1.48 | 24.72 | 0.24 |
| 32 | 02-Apr | 1,530.60 | 1,571.10 | 1,523.00 | 1,562.20 | 1,553.45 | 2.16 | 43,354.89 | 560,192 | 2.87 | 305,123 | 2.86 | 47.40 | 0.47 |
| 33 | 01-Apr | 1,524.95 | 1,538.95 | 1,496.95 | 1,529.20 | 1,514.39 | 0.26 | 42,439.06 | 822,631 | 4.22 | 468,586 | 4.39 | 70.96 | 0.72 |
| 34 | 28-Mar | 1,535.85 | 1,567.50 | 1,513.25 | 1,525.25 | 1,534.08 | -0.38 | 42,329.43 | 603,546 | 3.10 | 341,274 | 3.20 | 52.35 | 0.52 |
| 35 | 27-Mar | 1,495.95 | 1,539.95 | 1,483.65 | 1,531.10 | 1,514.93 | 2.21 | 42,491.79 | 698,470 | 3.58 | 469,733 | 4.40 | 71.16 | 0.72 |
| 36 | 26-Mar | 1,515.55 | 1,523.80 | 1,488.35 | 1,498.05 | 1,503.24 | -0.73 | 41,574.57 | 344,540 | 1.77 | 222,061 | 2.08 | 33.38 | 0.34 |
| 37 | 25-Mar | 1,555.00 | 1,564.50 | 1,502.50 | 1,509.05 | 1,518.22 | -1.73 | 41,879.84 | 383,235 | 1.97 | 215,837 | 2.02 | 32.77 | 0.33 |
| 38 | 24-Mar | 1,512.05 | 1,544.50 | 1,509.50 | 1,535.60 | 1,536.06 | 1.59 | 42,616.67 | 530,433 | 2.72 | 316,344 | 2.97 | 48.59 | 0.49 |
| 39 | 21-Mar | 1,510.30 | 1,519.40 | 1,492.05 | 1,511.55 | 1,509.41 | 0.08 | 41,949.23 | 558,260 | 2.86 | 315,166 | 2.96 | 47.57 | 0.48 |
| 40 | 20-Mar | 1,489.50 | 1,513.15 | 1,478.35 | 1,510.30 | 1,493.71 | 1.17 | 41,914.53 | 521,728 | 2.68 | 296,627 | 2.78 | 44.31 | 0.46 |
| 41 | 19-Mar | 1,442.00 | 1,500.00 | 1,440.00 | 1,492.80 | 1,474.05 | 4.19 | 41,428.87 | 1,015,811 | 5.21 | 705,970 | 6.62 | 104.06 | 1.08 |
| 42 | 18-Mar | 1,406.90 | 1,453.00 | 1,405.60 | 1,432.80 | 1,430.98 | 1.52 | 39,763.72 | 872,879 | 4.48 | 476,196 | 4.47 | 68.14 | 0.73 |
| 43 | 17-Mar | 1,395.00 | 1,431.65 | 1,379.50 | 1,411.40 | 1,410.49 | 2.81 | 39,169.82 | 653,324 | 3.35 | 243,408 | 2.28 | 34.33 | 0.37 |
| 44 | 13-Mar | 1,404.05 | 1,415.90 | 1,365.00 | 1,372.80 | 1,386.07 | -2.15 | 38,098.57 | 864,931 | 4.44 | 640,120 | 6.00 | 88.73 | 0.98 |
| 45 | 12-Mar | 1,452.65 | 1,472.00 | 1,387.05 | 1,402.95 | 1,403.22 | -3.18 | 38,935.31 | 623,081 | 3.20 | 419,975 | 3.94 | 58.93 | 0.65 |
| 46 | 11-Mar | 1,429.85 | 1,468.55 | 1,410.00 | 1,449.00 | 1,448.48 | 1.00 | 40,213.00 | 407,052 | 2.09 | 228,776 | 2.15 | 33.14 | 0.35 |
| 47 | 10-Mar | 1,458.25 | 1,474.00 | 1,421.90 | 1,434.60 | 1,449.37 | -1.62 | 39,813.67 | 372,580 | 1.91 | 229,236 | 2.15 | 33.22 | 0.35 |
| 48 | 07-Mar | 1,463.25 | 1,487.25 | 1,450.00 | 1,458.25 | 1,463.12 | -0.33 | 40,470.02 | 304,748 | 1.56 | 137,145 | 1.29 | 20.07 | 0.21 |
| 49 | 06-Mar | 1,465.15 | 1,497.00 | 1,455.00 | 1,463.15 | 1,471.00 | -0.78 | 40,606.01 | 234,697 | 1.20 | 93,842 | 0.88 | 13.00 | 0.14 |
| 50 | 05-Mar | 1,405.00 | 1,483.50 | 1,405.00 | 1,474.60 | 1,466.80 | 3.43 | 40,923.77 | 576,461 | 2.96 | 309,749 | 2.90 | 45.43 | 0.48 |
| 51 | 04-Mar | 1,420.00 | 1,439.95 | 1,400.00 | 1,425.65 | 1,423.19 | -0.17 | 39,565.29 | 681,331 | 3.50 | 408,882 | 3.83 | 58.19 | 0.63 |
| 52 | 03-Mar | 1,426.35 | 1,443.45 | 1,378.50 | 1,428.05 | 1,413.93 | -0.76 | 39,631.90 | 610,143 | 3.13 | 267,565 | 2.51 | 37.83 | 0.41 |
| 53 | 28-Feb | 1,427.95 | 1,453.80 | 1,383.85 | 1,438.95 | 1,426.72 | 0.05 | 39,934.40 | 1,253,631 | 6.43 | 782,630 | 7.34 | 111.66 | 1.20 |
| 54 | 27-Feb | 1,461.85 | 1,472.80 | 1,431.00 | 1,438.30 | 1,447.99 | -1.80 | 39,916.36 | 438,871 | 2.25 | 214,392 | 2.01 | 31.04 | 0.33 |
| 55 | 25-Feb | 1,471.80 | 1,483.00 | 1,457.40 | 1,464.65 | 1,468.91 | -0.49 | 40,647.64 | 589,959 | 3.03 | 374,635 | 3.51 | 55.03 | 0.58 |
| 56 | 24-Feb | 1,480.00 | 1,493.65 | 1,462.50 | 1,471.80 | 1,476.51 | -1.17 | 40,846.07 | 440,041 | 2.26 | 228,955 | 2.15 | 33.81 | 0.35 |
| 57 | 21-Feb | 1,500.00 | 1,537.50 | 1,471.00 | 1,489.20 | 1,503.52 | 0.85 | 41,328.96 | 1,727,780 | 8.86 | 638,528 | 5.99 | 96.00 | 0.98 |
| 58 | 20-Feb | 1,373.85 | 1,481.95 | 1,373.70 | 1,476.60 | 1,448.46 | 6.95 | 40,979.28 | 1,684,963 | 8.64 | 626,675 | 5.88 | 90.77 | 0.96 |
| 59 | 19-Feb | 1,315.00 | 1,385.00 | 1,311.10 | 1,380.65 | 1,356.59 | 4.21 | 38,316.43 | 1,388,508 | 7.12 | 728,333 | 6.83 | 98.80 | 1.12 |
| 60 | 18-Feb | 1,340.50 | 1,341.40 | 1,309.75 | 1,324.90 | 1,318.67 | -0.66 | 36,769.23 | 361,853 | 1.86 | 204,943 | 1.92 | 27.03 | 0.31 |
| 61 | 17-Feb | 1,306.75 | 1,343.00 | 1,272.70 | 1,333.75 | 1,312.12 | 2.36 | 37,014.84 | 655,880 | 3.37 | 328,660 | 3.08 | 43.12 | 0.51 |
| 62 | 14-Feb | 1,370.50 | 1,382.50 | 1,293.00 | 1,303.05 | 1,316.14 | -5.18 | 36,162.84 | 556,945 | 2.86 | 344,568 | 3.23 | 45.35 | 0.53 |
| 63 | 13-Feb | 1,329.85 | 1,395.50 | 1,329.85 | 1,374.20 | 1,373.52 | 2.56 | 38,137.43 | 479,618 | 2.46 | 226,784 | 2.13 | 31.15 | 0.35 |
| 64 | 12-Feb | 1,377.90 | 1,386.40 | 1,320.00 | 1,339.95 | 1,347.23 | -2.75 | 37,186.90 | 446,016 | 2.29 | 193,493 | 1.81 | 26.07 | 0.30 |
| 65 | 11-Feb | 1,404.90 | 1,415.85 | 1,364.35 | 1,377.90 | 1,380.95 | -2.04 | 38,240.11 | 392,746 | 2.02 | 227,320 | 2.13 | 31.39 | 0.35 |
| 66 | 10-Feb | 1,433.80 | 1,438.00 | 1,398.60 | 1,406.60 | 1,406.21 | -1.49 | 39,036.61 | 380,525 | 1.95 | 224,913 | 2.11 | 31.63 | 0.35 |
| 67 | 07-Feb | 1,420.60 | 1,449.50 | 1,395.25 | 1,427.85 | 1,427.28 | 0.51 | 39,626.34 | 596,679 | 3.06 | 299,422 | 2.81 | 42.74 | 0.46 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL