| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,936.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 350 | High52 Date: 09-Jun-2025 | Bumper: 1,780.2; Drift%: 0.9 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,770.31 | Low52 Price: 1,272.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 277,636,026 | Low52 Date: 17-Feb-2025 | SHP: 28.3 / 33.72 / 18.92 / 19.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 1,643.35 / 1,272.7 | Month: 1,717.9 / 1,592.6 | Week: 1,825.0 / 1,751.1 | Day: 1,806.9 / 1,778.5 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,806.90 | 1,806.90 | 1,778.50 | 1,796.40 | 1,794.04 | 0.30 | 49,874.54 | 630,889 | 16.24 | 498,469 | 28.53 | 89.43 | 94 |
| 2 | 11-Nov | 1,799.10 | 1,801.00 | 1,787.70 | 1,791.00 | 1,794.01 | -0.45 | 49,724.00 | 317,545 | 8.17 | 229,597 | 13.14 | 41.19 | 38 |
| 3 | 10-Nov | 1,809.00 | 1,810.00 | 1,785.00 | 1,799.10 | 1,799.87 | -0.08 | 49,949.50 | 491,863 | 12.66 | 342,628 | 19.61 | 61.67 | 57 |
| 4 | 07-Nov | 1,780.00 | 1,805.00 | 1,777.60 | 1,800.50 | 1,790.64 | 0.83 | 49,988.37 | 679,442 | 17.49 | 441,355 | 25.27 | 79.03 | 73 |
| 5 | 06-Nov | 1,789.10 | 1,811.00 | 1,779.00 | 1,785.70 | 1,797.94 | 0.37 | 49,577.47 | 896,721 | 23.08 | 591,673 | 33.87 | 106.38 | 98 |
| 6 | 04-Nov | 1,800.00 | 1,807.80 | 1,758.70 | 1,779.20 | 1,779.35 | -0.95 | 49,397.00 | 535,976 | 13.80 | 355,442 | 20.35 | 63.25 | 59 |
| 7 | 03-Nov | 1,798.00 | 1,807.90 | 1,780.20 | 1,796.20 | 1,796.77 | 0.26 | 49,868.98 | 1,084,730 | 27.92 | 729,046 | 41.73 | 130.99 | 120 |
| 8 | 31-Oct | 1,785.70 | 1,820.00 | 1,784.60 | 1,791.50 | 1,806.23 | 0.39 | 49,738.49 | 1,035,265 | 26.65 | 652,298 | 37.34 | 117.82 | 108 |
| 9 | 30-Oct | 1,825.00 | 1,825.00 | 1,754.30 | 1,784.60 | 1,783.47 | -1.12 | 49,546.93 | 1,459,618 | 37.58 | 601,848 | 34.45 | 107.34 | 99 |
| 10 | 29-Oct | 1,786.00 | 1,822.30 | 1,768.40 | 1,804.80 | 1,804.71 | 1.56 | 50,107.75 | 1,682,297 | 43.31 | 580,022 | 33.20 | 104.68 | 96 |
| 11 | 28-Oct | 1,766.80 | 1,793.10 | 1,753.10 | 1,777.00 | 1,776.95 | 0.57 | 49,335.00 | 438,596 | 11.29 | 236,936 | 13.56 | 42.10 | 39 |
| 12 | 27-Oct | 1,755.10 | 1,781.10 | 1,751.10 | 1,767.00 | 1,768.42 | 0.72 | 49,058.00 | 280,131 | 7.21 | 113,364 | 6.49 | 20.05 | 19 |
| 13 | 24-Oct | 1,753.60 | 1,763.10 | 1,741.30 | 1,754.40 | 1,751.62 | 0.05 | 48,708.46 | 305,810 | 7.87 | 157,515 | 9.02 | 27.59 | 26 |
| 14 | 23-Oct | 1,760.00 | 1,771.00 | 1,750.00 | 1,753.60 | 1,758.19 | 0.09 | 48,686.25 | 197,842 | 5.09 | 114,305 | 6.54 | 20.10 | 19 |
| 15 | 21-Oct | 1,745.10 | 1,767.50 | 1,745.10 | 1,752.10 | 1,755.95 | 0.17 | 48,644.61 | 38,844 | 1.00 | 17,468 | 1.00 | 3.07 | 3 |
| 16 | 20-Oct | 1,754.10 | 1,762.00 | 1,740.60 | 1,749.10 | 1,750.01 | -0.29 | 48,561.32 | 301,595 | 7.76 | 192,858 | 11.04 | 33.75 | 32 |
| 17 | 17-Oct | 1,726.00 | 1,764.80 | 1,711.50 | 1,754.10 | 1,744.17 | 1.51 | 48,700.14 | 706,846 | 18.20 | 444,017 | 25.42 | 77.44 | 73 |
| 18 | 16-Oct | 1,745.50 | 1,745.50 | 1,710.10 | 1,728.00 | 1,726.92 | -0.35 | 47,975.00 | 432,617 | 11.14 | 304,058 | 17.41 | 52.51 | 50 |
| 19 | 15-Oct | 1,725.00 | 1,743.80 | 1,707.60 | 1,734.10 | 1,733.08 | 0.53 | 48,144.86 | 330,717 | 8.51 | 241,653 | 13.83 | 41.88 | 40 |
| 20 | 14-Oct | 1,745.10 | 1,751.10 | 1,703.40 | 1,725.00 | 1,724.70 | -0.99 | 47,892.00 | 419,048 | 10.79 | 271,791 | 15.56 | 46.88 | 45 |
| 21 | 13-Oct | 1,738.60 | 1,750.90 | 1,724.60 | 1,742.20 | 1,739.57 | 0.21 | 48,369.75 | 152,410 | 3.92 | 76,424 | 4.37 | 13.29 | 13 |
| 22 | 10-Oct | 1,725.10 | 1,748.50 | 1,725.10 | 1,738.60 | 1,738.89 | 0.21 | 48,269.80 | 114,758 | 2.95 | 65,830 | 3.77 | 11.45 | 11 |
| 23 | 09-Oct | 1,720.00 | 1,752.50 | 1,715.90 | 1,735.00 | 1,736.60 | 0.59 | 48,169.00 | 314,463 | 8.10 | 180,369 | 10.33 | 31.32 | 30 |
| 24 | 08-Oct | 1,737.40 | 1,759.60 | 1,718.50 | 1,724.90 | 1,737.39 | -0.66 | 47,889.44 | 377,095 | 9.71 | 204,473 | 11.70 | 35.52 | 34 |
| 25 | 07-Oct | 1,745.00 | 1,752.40 | 1,728.70 | 1,736.30 | 1,739.62 | -0.33 | 48,205.94 | 217,829 | 5.61 | 114,517 | 6.56 | 19.92 | 19 |
| 26 | 06-Oct | 1,740.00 | 1,745.00 | 1,717.00 | 1,742.00 | 1,733.52 | 0.22 | 48,364.00 | 187,698 | 4.83 | 73,335 | 4.20 | 12.71 | 12 |
| 27 | 03-Oct | 1,740.00 | 1,752.50 | 1,723.80 | 1,738.20 | 1,738.17 | 0.41 | 48,258.69 | 678,344 | 17.46 | 408,142 | 23.36 | 70.94 | 67 |
| 28 | 01-Oct | 1,693.70 | 1,741.70 | 1,685.30 | 1,731.10 | 1,709.66 | 2.67 | 48,061.57 | 1,035,192 | 26.65 | 675,878 | 38.69 | 115.55 | 112 |
| 29 | 30-Sep | 1,705.00 | 1,706.40 | 1,679.30 | 1,686.10 | 1,688.70 | -0.58 | 46,812.21 | 325,816 | 8.39 | 162,398 | 9.30 | 27.42 | 27 |
| 30 | 29-Sep | 1,668.70 | 1,705.00 | 1,668.10 | 1,696.00 | 1,693.59 | 2.16 | 47,087.00 | 841,179 | 21.65 | 543,732 | 31.13 | 92.09 | 90 |
| 31 | 26-Sep | 1,698.00 | 1,708.00 | 1,653.30 | 1,660.10 | 1,687.44 | -1.67 | 46,090.36 | 836,539 | 21.54 | 372,041 | 21.30 | 62.78 | 61 |
| 32 | 25-Sep | 1,676.20 | 1,699.00 | 1,674.00 | 1,688.30 | 1,689.47 | 0.72 | 46,873.29 | 1,241,769 | 31.97 | 737,392 | 42.21 | 124.58 | 122 |
| 33 | 24-Sep | 1,683.00 | 1,691.60 | 1,671.50 | 1,676.20 | 1,683.25 | -0.40 | 46,537.35 | 571,798 | 14.72 | 368,180 | 21.08 | 61.97 | 61 |
| 34 | 23-Sep | 1,676.00 | 1,694.90 | 1,665.20 | 1,683.00 | 1,681.10 | 0.22 | 46,726.00 | 433,903 | 11.17 | 271,201 | 15.52 | 45.59 | 45 |
| 35 | 22-Sep | 1,683.00 | 1,697.50 | 1,672.30 | 1,679.30 | 1,685.53 | -0.70 | 46,623.42 | 261,846 | 6.74 | 158,635 | 9.08 | 26.74 | 26 |
| 36 | 19-Sep | 1,690.00 | 1,699.00 | 1,668.20 | 1,691.10 | 1,685.53 | -0.34 | 46,951.03 | 694,289 | 17.87 | 449,068 | 25.71 | 75.69 | 74 |
| 37 | 18-Sep | 1,697.00 | 1,705.00 | 1,677.00 | 1,696.90 | 1,692.85 | 0.46 | 47,112.06 | 460,077 | 11.84 | 321,861 | 18.42 | 54.49 | 53 |
| 38 | 17-Sep | 1,701.00 | 1,703.00 | 1,676.50 | 1,689.20 | 1,691.95 | -0.49 | 46,898.28 | 306,351 | 7.89 | 198,532 | 11.36 | 33.59 | 33 |
| 39 | 16-Sep | 1,710.00 | 1,717.90 | 1,688.70 | 1,697.60 | 1,698.11 | -0.18 | 47,131.49 | 1,014,595 | 26.12 | 814,690 | 46.64 | 138.34 | 135 |
| 40 | 15-Sep | 1,710.00 | 1,710.00 | 1,688.00 | 1,700.60 | 1,694.83 | -0.16 | 47,214.78 | 659,777 | 16.98 | 504,017 | 28.85 | 85.42 | 83 |
| 41 | 12-Sep | 1,681.90 | 1,710.80 | 1,671.90 | 1,703.30 | 1,696.76 | 1.28 | 47,289.74 | 219,959 | 5.66 | 100,732 | 5.77 | 17.09 | 17 |
| 42 | 11-Sep | 1,677.00 | 1,698.90 | 1,673.00 | 1,681.70 | 1,681.60 | -0.83 | 46,690.05 | 268,553 | 6.91 | 168,125 | 9.62 | 28.27 | 28 |
| 43 | 10-Sep | 1,703.90 | 1,710.50 | 1,680.00 | 1,695.70 | 1,694.81 | 0.05 | 47,078.74 | 440,991 | 11.35 | 269,301 | 15.42 | 45.64 | 44 |
| 44 | 09-Sep | 1,686.10 | 1,700.00 | 1,673.20 | 1,694.90 | 1,687.82 | 0.21 | 47,056.53 | 294,773 | 7.59 | 130,358 | 7.46 | 22.00 | 22 |
| 45 | 08-Sep | 1,664.70 | 1,694.40 | 1,661.20 | 1,691.30 | 1,686.62 | 1.60 | 46,956.58 | 442,018 | 11.38 | 263,710 | 15.10 | 44.48 | 44 |
| 46 | 05-Sep | 1,672.90 | 1,680.00 | 1,648.30 | 1,664.70 | 1,663.90 | -0.49 | 46,218.07 | 153,809 | 3.96 | 72,868 | 4.17 | 12.12 | 12 |
| 47 | 04-Sep | 1,675.10 | 1,683.00 | 1,660.90 | 1,672.90 | 1,673.04 | -0.11 | 46,445.73 | 255,090 | 6.57 | 137,596 | 7.88 | 23.02 | 23 |
| 48 | 03-Sep | 1,653.70 | 1,679.30 | 1,645.10 | 1,674.80 | 1,664.85 | 1.28 | 46,498.48 | 445,589 | 11.47 | 246,199 | 14.09 | 40.99 | 41 |
| 49 | 02-Sep | 1,645.00 | 1,669.70 | 1,629.70 | 1,653.70 | 1,656.16 | 0.85 | 45,912.67 | 409,587 | 10.54 | 196,450 | 11.25 | 32.54 | 32 |
| 50 | 01-Sep | 1,595.10 | 1,642.00 | 1,592.60 | 1,639.80 | 1,630.59 | 2.19 | 45,526.76 | 249,588 | 6.43 | 119,471 | 6.84 | 19.48 | 20 |
| 51 | 29-Aug | 1,599.10 | 1,633.60 | 1,578.00 | 1,604.70 | 1,607.15 | 0.27 | 44,552.25 | 720,090 | 18.54 | 424,303 | 24.29 | 68.19 | 70 |
| 52 | 28-Aug | 1,628.90 | 1,631.20 | 1,592.00 | 1,600.30 | 1,610.05 | -1.76 | 44,430.09 | 509,123 | 13.11 | 300,742 | 17.22 | 48.42 | 50 |
| 53 | 26-Aug | 1,645.20 | 1,650.00 | 1,620.50 | 1,628.90 | 1,631.17 | -0.99 | 45,224.13 | 682,057 | 17.56 | 437,004 | 25.02 | 71.28 | 72 |
| 54 | 25-Aug | 1,655.00 | 1,659.10 | 1,631.10 | 1,645.20 | 1,646.65 | -0.26 | 45,676.68 | 318,091 | 8.19 | 182,162 | 10.43 | 30.00 | 30 |
| 55 | 22-Aug | 1,653.30 | 1,663.90 | 1,633.40 | 1,649.50 | 1,646.75 | -0.22 | 45,796.06 | 221,056 | 5.69 | 125,953 | 7.21 | 20.74 | 21 |
| 56 | 21-Aug | 1,640.00 | 1,669.00 | 1,622.30 | 1,653.20 | 1,653.24 | 1.53 | 45,898.79 | 595,869 | 15.34 | 320,821 | 18.37 | 53.04 | 53 |
| 57 | 20-Aug | 1,624.20 | 1,642.60 | 1,615.00 | 1,628.30 | 1,628.08 | 0.12 | 45,207.47 | 353,767 | 9.11 | 206,037 | 11.79 | 33.54 | 34 |
| 58 | 19-Aug | 1,605.00 | 1,630.70 | 1,602.00 | 1,626.30 | 1,622.73 | 1.20 | 45,151.95 | 260,095 | 6.70 | 141,428 | 8.10 | 22.95 | 23 |
| 59 | 18-Aug | 1,608.50 | 1,628.50 | 1,600.50 | 1,607.00 | 1,614.79 | -0.09 | 44,616.00 | 328,227 | 8.45 | 161,270 | 9.23 | 26.04 | 27 |
| 60 | 14-Aug | 1,578.10 | 1,615.30 | 1,578.10 | 1,608.50 | 1,598.27 | 1.64 | 44,657.75 | 769,027 | 19.80 | 542,121 | 31.03 | 86.65 | 90 |
| 61 | 13-Aug | 1,583.90 | 1,611.00 | 1,578.10 | 1,582.60 | 1,593.56 | 0.02 | 43,938.68 | 319,520 | 8.23 | 162,419 | 9.30 | 25.88 | 27 |
| 62 | 12-Aug | 1,589.40 | 1,596.10 | 1,565.50 | 1,582.30 | 1,578.78 | -0.35 | 43,930.35 | 291,430 | 7.50 | 174,240 | 9.97 | 27.51 | 29 |
| 63 | 11-Aug | 1,580.00 | 1,597.80 | 1,572.00 | 1,587.90 | 1,588.73 | 0.33 | 44,085.82 | 203,971 | 5.25 | 93,113 | 5.33 | 14.79 | 14 |
| 64 | 08-Aug | 1,598.00 | 1,607.50 | 1,575.00 | 1,582.60 | 1,590.70 | -0.79 | 43,938.68 | 257,517 | 6.63 | 128,813 | 7.37 | 20.49 | 20 |
| 65 | 07-Aug | 1,555.00 | 1,599.30 | 1,549.00 | 1,595.20 | 1,566.77 | 1.66 | 44,288.50 | 630,943 | 16.24 | 378,130 | 21.65 | 59.24 | 59 |
| 66 | 06-Aug | 1,617.00 | 1,617.00 | 1,561.00 | 1,569.10 | 1,579.37 | -2.15 | 43,563.87 | 998,317 | 25.70 | 701,470 | 40.16 | 110.79 | 109 |
| 67 | 05-Aug | 1,586.40 | 1,633.10 | 1,585.50 | 1,603.50 | 1,613.74 | 1.08 | 44,518.94 | 1,596,613 | 41.10 | 874,706 | 50.07 | 141.15 | 136 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN