| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 2,301.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 350 | High52 Date: 12-Feb-2026 | Bumper: 1,911.0; Drift%: -1.08 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,985.52 | Low52 Price: 1,399.95 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 277,636,026 | Low52 Date: 07-Apr-2025 | SHP: 28.27 / 33.12 / 19.91 / 18.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,643.35 / 1,272.7 | Month: 1,920.9 / 1,710.6 | Week: 2,252.7 / 2,170.0 | Day: 1,912.1 / 1,859.6 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,912.00 | 1,912.10 | 1,859.60 | 1,890.60 | 1,883.07 | -1.27 | 52,489.87 | 552,064 | 2.24 | 263,115 | 2.02 | 49.55 | 51 |
| 2 | 06-Apr | 1,904.90 | 1,935.00 | 1,860.60 | 1,915.00 | 1,903.38 | 0.83 | 53,167.00 | 364,128 | 1.48 | 163,388 | 1.25 | 31.10 | 31 |
| 3 | 02-Apr | 1,929.00 | 1,929.00 | 1,834.00 | 1,899.20 | 1,875.65 | -1.84 | 52,728.63 | 527,735 | 2.14 | 222,098 | 1.70 | 41.66 | 43 |
| 4 | 01-Apr | 1,978.20 | 2,012.50 | 1,911.00 | 1,934.80 | 1,959.49 | -0.11 | 53,717.02 | 827,600 | 3.35 | 388,324 | 2.98 | 76.09 | 75 |
| 5 | 30-Mar | 1,970.00 | 1,978.20 | 1,930.10 | 1,937.00 | 1,946.02 | -2.48 | 53,778.00 | 805,266 | 3.26 | 410,028 | 3.15 | 79.79 | 79 |
| 6 | 27-Mar | 1,970.10 | 2,012.00 | 1,965.70 | 1,986.20 | 1,990.78 | -0.62 | 55,144.07 | 788,888 | 3.20 | 538,469 | 4.13 | 107.20 | 104 |
| 7 | 25-Mar | 2,000.00 | 2,023.50 | 1,981.60 | 1,998.60 | 2,005.11 | 1.23 | 55,488.34 | 401,241 | 1.63 | 221,143 | 1.70 | 44.34 | 43 |
| 8 | 24-Mar | 1,945.00 | 1,988.10 | 1,896.90 | 1,974.40 | 1,945.02 | 4.25 | 54,816.46 | 563,124 | 2.28 | 250,126 | 1.92 | 48.65 | 48 |
| 9 | 23-Mar | 1,965.20 | 1,965.20 | 1,890.00 | 1,893.90 | 1,913.30 | -4.01 | 52,581.49 | 512,633 | 2.08 | 269,232 | 2.07 | 51.51 | 52 |
| 10 | 20-Mar | 1,948.00 | 1,996.80 | 1,948.00 | 1,973.10 | 1,978.22 | 2.24 | 54,780.36 | 620,833 | 2.52 | 397,701 | 3.05 | 78.67 | 77 |
| 11 | 19-Mar | 1,950.00 | 1,988.60 | 1,922.00 | 1,929.80 | 1,951.62 | -4.15 | 53,578.20 | 535,700 | 2.17 | 335,222 | 2.57 | 65.42 | 65 |
| 12 | 18-Mar | 1,965.00 | 2,024.00 | 1,942.70 | 2,013.40 | 2,001.40 | 2.43 | 55,899.24 | 596,269 | 2.42 | 362,374 | 2.78 | 72.53 | 70 |
| 13 | 17-Mar | 1,914.00 | 1,974.50 | 1,896.70 | 1,965.60 | 1,935.60 | 3.80 | 54,572.14 | 866,076 | 3.51 | 500,121 | 3.84 | 96.80 | 96 |
| 14 | 16-Mar | 1,921.60 | 1,937.70 | 1,872.10 | 1,893.70 | 1,899.67 | -2.04 | 52,575.93 | 667,940 | 2.71 | 375,582 | 2.88 | 71.35 | 72 |
| 15 | 13-Mar | 2,006.80 | 2,013.50 | 1,908.50 | 1,933.20 | 1,935.72 | -3.78 | 53,672.60 | 560,842 | 2.27 | 280,249 | 2.15 | 54.25 | 54 |
| 16 | 12-Mar | 2,019.90 | 2,025.00 | 1,937.20 | 2,009.20 | 1,989.24 | -0.35 | 55,782.63 | 1,360,299 | 5.51 | 667,716 | 5.12 | 132.82 | 129 |
| 17 | 11-Mar | 2,109.90 | 2,126.50 | 1,989.50 | 2,016.30 | 2,045.35 | -4.01 | 55,979.75 | 722,986 | 2.93 | 341,986 | 2.62 | 69.95 | 66 |
| 18 | 10-Mar | 2,137.70 | 2,168.60 | 2,085.70 | 2,100.60 | 2,132.96 | 0.13 | 58,320.22 | 1,148,309 | 4.65 | 620,451 | 4.76 | 132.34 | 120 |
| 19 | 09-Mar | 2,093.50 | 2,140.40 | 2,051.60 | 2,097.90 | 2,085.89 | -2.55 | 58,245.26 | 355,658 | 1.44 | 180,491 | 1.39 | 37.65 | 35 |
| 20 | 06-Mar | 2,160.00 | 2,191.70 | 2,143.40 | 2,152.80 | 2,167.79 | -0.39 | 59,769.48 | 693,422 | 2.81 | 470,432 | 3.61 | 101.98 | 91 |
| 21 | 05-Mar | 2,126.00 | 2,165.90 | 2,119.70 | 2,161.30 | 2,150.60 | 1.96 | 60,005.47 | 391,810 | 1.59 | 187,852 | 1.44 | 40.40 | 36 |
| 22 | 04-Mar | 2,200.20 | 2,211.10 | 2,105.00 | 2,119.70 | 2,145.14 | -4.62 | 58,850.51 | 588,108 | 2.38 | 275,460 | 2.11 | 59.09 | 53 |
| 23 | 02-Mar | 2,195.00 | 2,251.80 | 2,194.20 | 2,222.30 | 2,226.50 | -0.55 | 61,699.05 | 509,813 | 2.07 | 276,364 | 2.12 | 61.53 | 53 |
| 24 | 27-Feb | 2,232.00 | 2,252.70 | 2,216.90 | 2,234.60 | 2,236.38 | 0.37 | 62,040.55 | 1,301,696 | 5.28 | 943,086 | 7.24 | 210.91 | 182 |
| 25 | 26-Feb | 2,241.00 | 2,247.70 | 2,200.00 | 2,226.40 | 2,223.93 | -0.19 | 61,812.88 | 413,834 | 1.68 | 215,228 | 1.65 | 47.87 | 41 |
| 26 | 25-Feb | 2,208.70 | 2,233.40 | 2,186.30 | 2,230.60 | 2,214.87 | 1.59 | 61,929.49 | 627,610 | 2.54 | 375,985 | 2.89 | 83.28 | 72 |
| 27 | 24-Feb | 2,189.60 | 2,213.40 | 2,170.00 | 2,195.60 | 2,195.86 | 0.19 | 60,957.77 | 1,362,267 | 5.52 | 885,321 | 6.79 | 194.40 | 171 |
| 28 | 23-Feb | 2,190.60 | 2,219.10 | 2,184.80 | 2,191.50 | 2,195.60 | 0.18 | 60,843.94 | 377,562 | 1.53 | 213,294 | 1.64 | 46.83 | 41 |
| 29 | 20-Feb | 2,203.00 | 2,231.70 | 2,177.40 | 2,187.50 | 2,203.81 | -0.70 | 60,732.88 | 390,445 | 1.58 | 221,316 | 1.70 | 48.77 | 43 |
| 30 | 19-Feb | 2,250.00 | 2,259.90 | 2,185.20 | 2,203.00 | 2,213.70 | -1.82 | 61,163.00 | 268,013 | 1.09 | 151,465 | 1.16 | 33.53 | 29 |
| 31 | 18-Feb | 2,243.20 | 2,267.70 | 2,231.70 | 2,243.90 | 2,249.89 | 0.87 | 62,298.75 | 496,080 | 2.01 | 304,565 | 2.34 | 68.52 | 59 |
| 32 | 17-Feb | 2,217.40 | 2,237.80 | 2,204.50 | 2,224.50 | 2,212.70 | 0.32 | 61,760.13 | 914,557 | 3.71 | 732,847 | 5.62 | 162.16 | 141 |
| 33 | 16-Feb | 2,245.90 | 2,268.60 | 2,199.00 | 2,217.40 | 2,225.84 | -1.27 | 61,563.01 | 712,795 | 2.89 | 452,374 | 3.47 | 100.69 | 87 |
| 34 | 13-Feb | 2,272.40 | 2,272.80 | 2,237.80 | 2,245.90 | 2,250.69 | -1.19 | 62,354.28 | 374,996 | 1.52 | 215,160 | 1.65 | 48.43 | 41 |
| 35 | 12-Feb | 2,293.30 | 2,301.40 | 2,259.00 | 2,272.90 | 2,282.89 | -0.35 | 63,103.89 | 2,136,876 | 8.66 | 1,718,710 | 13.19 | 392.36 | 331 |
| 36 | 11-Feb | 2,238.00 | 2,283.50 | 2,230.00 | 2,280.80 | 2,264.27 | 1.88 | 63,323.22 | 668,687 | 2.71 | 458,699 | 3.52 | 103.86 | 88 |
| 37 | 10-Feb | 2,249.00 | 2,259.90 | 2,222.40 | 2,238.70 | 2,242.49 | 0.18 | 62,154.38 | 962,439 | 3.90 | 695,527 | 5.34 | 155.97 | 134 |
| 38 | 09-Feb | 2,220.00 | 2,244.20 | 2,204.00 | 2,234.60 | 2,229.17 | 1.67 | 62,040.55 | 974,447 | 3.95 | 639,224 | 4.91 | 142.49 | 123 |
| 39 | 06-Feb | 2,182.10 | 2,207.10 | 2,165.00 | 2,198.00 | 2,186.46 | 0.73 | 61,024.00 | 1,580,478 | 6.41 | 1,182,067 | 9.07 | 258.45 | 223 |
| 40 | 05-Feb | 2,181.00 | 2,196.40 | 2,154.90 | 2,182.10 | 2,182.42 | 0.36 | 60,582.96 | 1,043,338 | 4.23 | 761,457 | 5.84 | 166.18 | 144 |
| 41 | 04-Feb | 2,140.50 | 2,187.40 | 2,117.60 | 2,174.20 | 2,164.45 | 1.72 | 60,363.62 | 1,134,262 | 4.60 | 669,987 | 5.14 | 145.02 | 127 |
| 42 | 03-Feb | 2,195.90 | 2,195.90 | 2,107.60 | 2,137.50 | 2,128.13 | 2.80 | 59,344.70 | 1,273,084 | 5.16 | 890,416 | 6.83 | 189.49 | 168 |
| 43 | 02-Feb | 2,064.00 | 2,089.90 | 2,041.40 | 2,079.30 | 2,058.94 | 1.48 | 57,728.86 | 629,971 | 2.55 | 373,489 | 2.87 | 76.90 | 71 |
| 44 | 01-Feb | 2,040.10 | 2,072.90 | 2,036.60 | 2,048.90 | 2,056.37 | 0.16 | 56,884.85 | 989,633 | 4.01 | 734,953 | 5.64 | 151.13 | 139 |
| 45 | 30-Jan | 2,032.10 | 2,070.70 | 2,032.10 | 2,045.70 | 2,049.29 | -0.37 | 56,796.00 | 1,175,836 | 4.77 | 720,276 | 5.53 | 147.61 | 136 |
| 46 | 29-Jan | 2,095.00 | 2,151.10 | 2,032.10 | 2,053.40 | 2,074.84 | -1.80 | 57,009.78 | 1,041,652 | 4.22 | 585,689 | 4.49 | 121.52 | 111 |
| 47 | 28-Jan | 2,070.00 | 2,097.00 | 2,051.00 | 2,091.00 | 2,086.05 | 1.48 | 58,053.00 | 836,447 | 3.39 | 496,841 | 3.81 | 103.64 | 94 |
| 48 | 27-Jan | 2,030.60 | 2,087.90 | 2,003.30 | 2,060.60 | 2,063.81 | 3.02 | 57,209.68 | 2,529,874 | 10.25 | 1,379,897 | 10.59 | 284.78 | 261 |
| 49 | 23-Jan | 2,000.00 | 2,070.60 | 1,991.60 | 2,000.10 | 2,033.88 | 1.22 | 55,529.98 | 2,186,960 | 8.86 | 694,994 | 5.33 | 141.35 | 131 |
| 50 | 22-Jan | 1,899.00 | 1,984.00 | 1,886.60 | 1,976.00 | 1,953.87 | 5.18 | 54,860.00 | 1,290,138 | 5.23 | 520,059 | 3.99 | 101.61 | 98 |
| 51 | 21-Jan | 1,905.00 | 1,921.50 | 1,857.20 | 1,878.60 | 1,884.66 | -1.44 | 52,156.70 | 522,221 | 2.12 | 213,544 | 1.64 | 40.25 | 40 |
| 52 | 20-Jan | 1,919.70 | 1,933.20 | 1,894.40 | 1,906.00 | 1,918.63 | -0.71 | 52,917.00 | 510,336 | 2.07 | 209,768 | 1.61 | 40.25 | 40 |
| 53 | 19-Jan | 1,940.70 | 1,951.50 | 1,911.80 | 1,919.70 | 1,927.68 | -1.08 | 53,297.79 | 274,337 | 1.11 | 130,307 | 1.00 | 25.12 | 25 |
| 54 | 16-Jan | 1,944.00 | 1,963.00 | 1,930.00 | 1,940.70 | 1,942.29 | 0.31 | 53,880.82 | 405,626 | 1.64 | 210,400 | 1.61 | 40.87 | 40 |
| 55 | 14-Jan | 1,905.00 | 1,950.30 | 1,900.10 | 1,934.70 | 1,934.35 | 1.55 | 53,714.24 | 819,363 | 3.32 | 433,266 | 3.32 | 83.81 | 82 |
| 56 | 13-Jan | 1,910.00 | 1,920.00 | 1,883.60 | 1,905.20 | 1,895.69 | 0.02 | 52,895.22 | 776,013 | 3.14 | 586,752 | 4.50 | 111.23 | 111 |
| 57 | 12-Jan | 1,889.90 | 1,908.80 | 1,847.00 | 1,904.80 | 1,879.54 | 0.78 | 52,884.11 | 561,236 | 2.27 | 315,020 | 2.42 | 59.21 | 59 |
| 58 | 09-Jan | 1,904.30 | 1,912.90 | 1,886.60 | 1,890.10 | 1,898.86 | -1.24 | 52,475.99 | 498,509 | 2.02 | 317,067 | 2.43 | 60.21 | 60 |
| 59 | 08-Jan | 1,949.10 | 1,949.10 | 1,911.00 | 1,913.90 | 1,922.84 | -1.84 | 53,136.76 | 246,755 | 1.00 | 133,708 | 1.03 | 25.71 | 25 |
| 60 | 07-Jan | 1,947.90 | 1,956.80 | 1,934.50 | 1,949.80 | 1,942.67 | 0.10 | 54,133.47 | 320,175 | 1.30 | 215,691 | 1.66 | 41.90 | 41 |
| 61 | 06-Jan | 1,975.00 | 1,984.80 | 1,938.30 | 1,947.90 | 1,959.78 | -0.93 | 54,080.72 | 511,373 | 2.07 | 339,987 | 2.61 | 66.63 | 64 |
| 62 | 05-Jan | 1,938.70 | 1,969.70 | 1,904.70 | 1,966.20 | 1,938.25 | 1.78 | 54,588.80 | 653,672 | 2.65 | 286,717 | 2.20 | 55.57 | 54 |
| 63 | 02-Jan | 1,975.00 | 1,993.70 | 1,921.60 | 1,931.90 | 1,941.85 | -1.93 | 53,636.50 | 755,936 | 3.06 | 373,258 | 2.86 | 72.48 | 70 |
| 64 | 01-Jan | 1,925.60 | 1,989.90 | 1,914.00 | 1,970.00 | 1,969.96 | 2.93 | 54,694.00 | 1,879,995 | 7.62 | 955,167 | 7.33 | 188.16 | 180 |
| 65 | 31-Dec | 1,890.00 | 1,920.90 | 1,883.30 | 1,914.00 | 1,910.88 | 1.64 | 53,139.00 | 360,627 | 1.46 | 202,737 | 1.56 | 38.74 | 38 |
| 66 | 30-Dec | 1,890.90 | 1,898.00 | 1,870.30 | 1,883.20 | 1,883.16 | -0.29 | 52,284.42 | 1,000,926 | 4.06 | 726,442 | 5.57 | 136.80 | 137 |
| 67 | 29-Dec | 1,895.50 | 1,915.70 | 1,879.20 | 1,888.60 | 1,899.07 | 0.13 | 52,434.34 | 497,619 | 2.02 | 207,574 | 1.59 | 39.42 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN