Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: APEXECO, Apex Ecotech Limited, INE0T4V01015, Listing: 04-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 20 High52 Price: 145.6 Mkt_Cap Category: SME
Sector: Utilities Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Other Utilities Face Value: 10 Low52 Price: 118.15 Barrier: -; Drift%: -
Basic Industry: Water Supply & Management Total Equity: 13,185,200 Low52 Date: SHP: 0.0 / 0.0 / 0.0 / 30.71
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 169.0 / 73.0 Month: 113.25 / 73.0 Week: 96.5 / 76.5 Day: 89.6 / 85.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 85.80 89.60 85.80 89.50 88.23 -0.83 118.01 14,400 1.29 12,800 1.14 0.11 0.32
2 03-Apr 82.60 91.00 82.60 90.25 89.65 4.09 119.00 16,000 1.43 16,000 1.43 0.14 0.40
3 02-Apr 80.20 86.70 80.20 86.70 84.90 4.96 114.32 11,200 1.00 11,200 1.00 0.10 0.28
4 01-Apr 78.00 82.70 78.00 82.60 81.23 4.82 108.91 12,800 1.14 12,800 1.14 0.10 0.32
5 28-Mar 79.70 80.65 76.50 78.80 80.02 -1.44 103.90 80,000 7.14 78,400 7.00 0.63 1.94
6 27-Mar 82.00 83.30 79.70 79.95 81.13 -4.71 105.42 81,600 7.29 80,000 7.14 0.65 1.98
7 26-Mar 91.80 91.80 83.20 83.90 86.32 -4.17 110.62 44,800 4.00 38,400 3.43 0.33 0.95
8 25-Mar 93.60 96.50 87.55 87.55 90.16 -4.99 115.44 38,400 3.43 36,800 3.29 0.33 0.91
9 24-Mar 88.90 92.15 85.00 92.15 90.40 4.95 121.50 32,000 2.86 30,400 2.71 0.27 0.75
10 21-Mar 83.90 87.80 81.00 87.80 86.62 4.96 115.77 30,400 2.71 30,400 2.71 0.26 0.75
11 20-Mar 88.00 88.00 82.50 83.65 84.00 -3.63 110.29 60,800 5.43 56,000 5.00 0.00 1.38
12 19-Mar 77.65 86.85 77.00 86.80 82.20 12.80 114.45 57,600 5.14 48,000 4.29 0.39 1.19
13 18-Mar 78.90 78.90 74.00 76.95 76.60 4.27 101.46 62,400 5.57 43,200 3.86 0.33 1.07
14 17-Mar 81.40 82.00 73.00 73.80 77.50 -8.38 97.31 112,000 10.00 59,200 5.29 0.46 1.46
15 13-Mar 89.00 89.00 79.50 80.55 82.48 -7.04 106.21 112,000 10.00 70,400 6.29 0.58 1.74
16 12-Mar 95.00 95.00 85.00 86.65 88.20 -8.21 114.25 65,600 5.86 41,600 3.71 0.37 1.03
17 11-Mar 97.50 97.50 93.20 94.40 95.09 -4.60 124.47 51,200 4.57 40,000 3.57 0.38 0.99
18 10-Mar 103.00 104.00 98.95 98.95 100.47 -3.93 130.47 44,800 4.00 33,600 3.00 0.34 0.83
19 07-Mar 104.70 106.80 101.60 103.00 103.37 -0.82 135.00 112,000 10.00 86,400 7.71 0.89 2.13
20 06-Mar 106.00 108.00 102.10 103.85 104.26 -0.57 136.93 120,000 10.71 70,400 6.29 0.73 1.74
21 05-Mar 104.00 109.00 98.00 104.45 103.32 0.58 137.72 355,200 31.71 254,400 22.71 2.63 6.28
22 04-Mar 104.00 108.00 102.00 103.85 104.70 -1.28 136.93 142,400 12.71 118,400 10.57 1.24 2.92
23 03-Mar 106.65 113.25 104.00 105.20 105.49 -5.23 138.71 105,600 9.43 83,200 7.43 0.88 2.05
24 28-Feb 108.00 111.00 106.05 111.00 109.72 0.91 146.00 17,600 1.57 16,000 1.43 0.18 0.40
25 27-Feb 112.80 112.95 110.00 110.00 111.66 -1.43 145.00 17,600 1.57 12,800 1.14 0.14 0.32
26 25-Feb 112.60 115.10 111.20 111.60 113.61 -1.67 147.15 17,600 1.57 11,200 1.00 0.13 0.28
27 24-Feb 114.00 114.95 111.25 113.50 112.80 -1.43 149.65 20,800 1.86 11,200 1.00 0.13 0.28
28 21-Feb 118.00 119.00 112.00 115.15 114.64 -0.90 151.83 41,600 3.71 25,600 2.29 0.29 0.63
29 20-Feb 121.00 121.00 115.25 116.20 118.84 -1.94 153.21 24,000 2.14 12,800 1.14 0.15 0.32
30 19-Feb 112.00 121.50 111.95 118.50 116.58 3.13 156.24 32,000 2.86 19,200 1.71 0.22 0.47
31 18-Feb 122.50 122.50 112.20 114.90 118.64 -5.20 151.50 48,000 4.29 28,800 2.57 0.34 0.71
32 17-Feb 122.00 122.05 119.00 121.20 120.67 -2.73 159.80 56,000 5.00 49,600 4.43 0.60 1.22
33 14-Feb 133.00 133.75 123.80 124.60 125.98 -5.89 164.29 75,200 6.71 48,000 4.29 0.60 1.19
34 13-Feb 128.75 134.40 127.00 132.40 130.50 2.83 174.57 25,600 2.29 12,800 1.14 0.17 0.32
35 12-Feb 123.00 130.20 118.50 128.75 124.00 4.12 169.76 28,800 2.57 20,800 1.86 0.00 0.51
36 11-Feb 130.05 130.50 122.10 123.65 125.41 -6.75 163.03 68,800 6.14 48,000 4.29 0.60 1.19
37 10-Feb 138.05 138.05 130.25 132.60 134.82 -5.52 174.84 32,000 2.86 22,400 2.00 0.30 0.55
38 07-Feb 138.65 140.35 138.65 140.35 139.50 -0.07 185.05 3,200 0.29 1,600 0.14 0.02 0.04
39 06-Feb 145.00 145.00 139.05 140.45 142.29 -2.40 185.19 41,600 3.71 25,600 2.29 0.36 0.63
40 05-Feb 144.95 145.00 141.70 143.90 144.13 -0.55 189.74 25,600 2.29 22,400 2.00 0.32 0.55
41 04-Feb 138.80 145.60 137.00 144.70 141.26 4.89 190.79 76,800 6.86 43,200 3.86 0.61 1.07
42 03-Feb 135.00 140.00 133.05 137.95 136.29 -1.00 181.89 115,200 10.28 68,800 6.14 0.94 1.70
43 01-Feb 140.05 143.00 136.00 139.35 139.34 -0.04 183.74 97,600 8.71 67,200 6.00 0.94 1.66
44 31-Jan 139.00 141.95 138.00 139.40 139.43 1.27 183.80 25,600 2.29 14,400 1.29 0.20 0.36
45 30-Jan 143.50 143.50 136.20 137.65 139.41 -0.40 181.49 65,600 5.86 27,200 2.43 0.38 0.67
46 29-Jan 130.80 141.00 130.80 138.20 137.09 5.34 182.22 60,800 5.43 35,200 3.14 0.48 0.87
47 28-Jan 140.00 145.00 128.00 131.20 133.55 -2.05 172.99 132,800 11.86 70,400 6.29 0.94 1.74
48 27-Jan 124.05 140.00 120.05 133.95 131.33 3.64 176.62 214,400 19.14 147,200 13.14 1.93 3.64
49 24-Jan 135.00 135.00 128.55 129.25 132.37 -5.03 170.42 68,800 6.14 46,400 4.14 0.61 1.15
50 23-Jan 136.50 141.70 134.10 136.10 137.29 -2.06 179.45 86,400 7.71 43,200 3.86 0.59 1.07
51 22-Jan 149.00 149.00 134.50 138.90 139.75 -5.62 183.14 136,000 12.14 96,000 8.57 1.34 2.37
52 21-Jan 146.15 151.00 140.30 146.70 146.47 -2.28 193.43 126,400 11.28 54,400 4.86 0.80 1.34
53 20-Jan 149.55 154.00 144.50 150.05 149.87 1.60 197.84 110,400 9.86 60,800 5.43 0.91 1.50
54 17-Jan 157.50 159.60 142.10 147.65 148.85 -7.21 194.68 224,000 20.00 108,800 9.71 1.62 2.69
55 16-Jan 165.00 166.95 157.00 158.30 162.18 -0.54 208.72 177,600 15.86 99,200 8.86 1.61 2.45
56 15-Jan 153.00 169.00 150.10 159.15 159.29 4.46 209.84 184,000 16.43 100,800 9.00 1.61 2.49
57 14-Jan 152.00 156.90 146.35 152.05 150.88 3.78 200.48 67,200 6.00 36,800 3.29 0.56 0.91
58 13-Jan 145.50 162.00 145.50 146.30 153.54 -3.90 192.90 211,200 18.86 81,600 7.29 1.25 2.02
59 10-Jan 152.00 154.10 142.55 152.00 150.06 -1.05 200.00 201,600 18.00 102,400 9.14 1.54 2.53
60 09-Jan 146.50 157.75 142.40 153.60 150.83 4.36 202.52 356,800 31.85 188,800 16.86 2.85 4.66
61 08-Jan 143.00 155.00 132.00 146.90 143.09 3.51 193.69 332,800 29.71 180,800 16.14 2.59 4.47
62 07-Jan 142.50 145.00 138.00 141.75 141.37 3.56 186.90 118,400 10.57 81,600 7.29 1.15 2.02
63 06-Jan 142.50 143.90 135.00 136.70 138.61 -5.78 180.24 198,400 17.71 155,200 13.86 2.15 3.83
64 03-Jan 155.00 158.80 142.35 144.60 147.69 -3.18 190.66 292,800 26.14 212,800 19.00 3.14 5.26
65 02-Jan 126.35 151.60 126.00 149.20 141.35 15.32 196.72 524,800 46.85 345,600 30.85 4.89 8.54
66 01-Jan 123.00 128.00 123.00 126.35 126.36 2.65 166.60 144,000 12.86 110,400 9.86 1.40 2.73
67 31-Dec 123.50 124.90 121.00 123.00 123.49 -1.46 162.00 104,000 9.28 89,600 8.00 1.11 2.21

Similar Stocks: IONEXCHANG    WABAG    EIEL    JITFINFRA    APEXECO    FELIX    DENTA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com