| Macro-sector: Industrials | Band: 20 | High52 Price: 11,779.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 8,696.0; Drift%: -0.28 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 8,366.95 | Low52 Price: 4,308.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 07-Apr-2025 | SHP: 57.77 / 9.87 / 20.63 / 11.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 101 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 8,399.0 / 5,435.0 | Week: 9,005.0 / 8,474.0 | Day: 8,964.0 / 8,590.0 | Sis67: 123 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8,899.50 | 8,964.00 | 8,590.00 | 8,671.50 | 8,705.25 | -2.57 | 34,831.95 | 66,804 | 2.20 | 32,919 | 3.03 | 28.66 | 70 |
| 2 | 10-Jul | 8,874.00 | 8,975.00 | 8,850.50 | 8,900.00 | 8,901.67 | 1.04 | 35,749.00 | 52,812 | 1.74 | 26,806 | 2.46 | 23.86 | 57 |
| 3 | 09-Jul | 8,590.00 | 8,880.50 | 8,586.50 | 8,808.00 | 8,776.17 | 2.18 | 35,380.00 | 69,324 | 2.28 | 31,898 | 2.93 | 27.99 | 68 |
| 4 | 08-Jul | 8,596.50 | 8,649.00 | 8,450.50 | 8,620.00 | 8,569.50 | 0.90 | 34,625.00 | 47,116 | 1.55 | 22,091 | 2.03 | 18.93 | 47 |
| 5 | 07-Jul | 8,650.00 | 8,700.00 | 8,470.00 | 8,543.50 | 8,578.50 | -0.94 | 34,317.80 | 46,853 | 1.54 | 23,822 | 2.19 | 20.44 | 51 |
| 6 | 04-Jul | 8,921.00 | 8,951.50 | 8,505.00 | 8,624.50 | 8,670.07 | -3.32 | 34,643.16 | 91,487 | 3.01 | 44,442 | 4.08 | 38.53 | 94 |
| 7 | 03-Jul | 8,895.00 | 9,005.00 | 8,850.00 | 8,921.00 | 8,930.38 | 0.90 | 35,834.00 | 81,456 | 2.68 | 29,102 | 2.67 | 25.99 | 62 |
| 8 | 02-Jul | 8,839.50 | 8,895.00 | 8,633.50 | 8,841.00 | 8,751.02 | 0.92 | 35,512.00 | 82,973 | 2.73 | 33,136 | 3.05 | 29.00 | 70 |
| 9 | 01-Jul | 8,850.00 | 8,879.50 | 8,696.00 | 8,760.50 | 8,763.10 | 0.45 | 35,189.45 | 100,132 | 3.30 | 54,140 | 4.98 | 47.44 | 115 |
| 10 | 30-Jun | 8,479.00 | 8,757.00 | 8,474.00 | 8,721.50 | 8,681.38 | 3.36 | 35,032.80 | 129,626 | 4.27 | 48,729 | 4.48 | 42.30 | 103 |
| 11 | 27-Jun | 8,800.00 | 9,023.00 | 8,400.00 | 8,438.00 | 8,718.74 | -2.70 | 33,894.00 | 343,698 | 11.33 | 118,094 | 10.85 | 102.96 | 251 |
| 12 | 26-Jun | 8,097.00 | 8,860.00 | 8,097.00 | 8,672.00 | 8,652.07 | 7.29 | 34,833.00 | 530,230 | 17.47 | 143,803 | 13.21 | 124.42 | 305 |
| 13 | 25-Jun | 7,925.00 | 8,174.50 | 7,918.00 | 8,083.00 | 8,074.83 | 2.62 | 32,468.00 | 74,753 | 2.46 | 38,504 | 3.54 | 31.09 | 82 |
| 14 | 24-Jun | 7,915.00 | 8,044.00 | 7,843.00 | 7,877.00 | 7,954.43 | 0.36 | 31,640.00 | 47,517 | 1.57 | 15,778 | 1.45 | 12.55 | 33 |
| 15 | 23-Jun | 7,819.00 | 7,930.00 | 7,795.50 | 7,848.50 | 7,859.68 | -0.89 | 31,526.10 | 39,402 | 1.30 | 15,304 | 1.41 | 12.03 | 32 |
| 16 | 20-Jun | 7,710.50 | 7,999.00 | 7,651.50 | 7,919.00 | 7,816.46 | 2.03 | 31,809.00 | 48,502 | 1.60 | 19,146 | 1.76 | 14.97 | 41 |
| 17 | 19-Jun | 7,967.00 | 7,979.00 | 7,643.50 | 7,761.50 | 7,825.27 | -2.61 | 31,176.64 | 45,387 | 1.50 | 18,330 | 1.68 | 14.34 | 39 |
| 18 | 18-Jun | 8,030.50 | 8,055.00 | 7,805.00 | 7,969.50 | 7,901.01 | -0.15 | 32,012.14 | 43,265 | 1.43 | 17,516 | 1.61 | 13.84 | 37 |
| 19 | 17-Jun | 7,800.00 | 8,063.00 | 7,784.00 | 7,981.50 | 7,981.76 | 3.17 | 32,060.34 | 95,361 | 3.14 | 49,835 | 4.58 | 39.78 | 106 |
| 20 | 16-Jun | 7,849.50 | 7,888.00 | 7,702.50 | 7,736.50 | 7,763.20 | -2.01 | 31,076.22 | 42,777 | 1.41 | 22,402 | 2.06 | 17.39 | 48 |
| 21 | 13-Jun | 7,785.50 | 7,950.00 | 7,685.00 | 7,895.50 | 7,831.43 | -1.19 | 31,714.89 | 91,404 | 3.01 | 33,194 | 3.05 | 26.00 | 70 |
| 22 | 12-Jun | 8,229.50 | 8,248.00 | 7,925.50 | 7,990.50 | 8,108.07 | -1.73 | 32,096.49 | 64,376 | 2.12 | 23,368 | 2.15 | 18.95 | 50 |
| 23 | 11-Jun | 8,158.00 | 8,181.50 | 7,960.00 | 8,131.50 | 8,083.97 | -0.32 | 32,662.87 | 46,314 | 1.53 | 18,219 | 1.67 | 14.73 | 39 |
| 24 | 10-Jun | 8,200.00 | 8,248.00 | 7,992.00 | 8,157.50 | 8,100.68 | -0.35 | 32,767.30 | 47,134 | 1.55 | 21,560 | 1.98 | 17.47 | 46 |
| 25 | 09-Jun | 8,300.00 | 8,350.00 | 8,156.00 | 8,186.00 | 8,231.83 | 1.01 | 32,881.00 | 60,678 | 2.00 | 28,885 | 2.65 | 23.78 | 61 |
| 26 | 06-Jun | 8,057.00 | 8,145.00 | 7,905.00 | 8,104.00 | 8,034.99 | 0.66 | 32,552.00 | 58,731 | 1.94 | 25,112 | 2.31 | 20.18 | 53 |
| 27 | 05-Jun | 8,015.50 | 8,118.00 | 7,930.00 | 8,050.50 | 8,017.24 | 1.32 | 32,337.50 | 37,589 | 1.24 | 17,201 | 1.58 | 13.79 | 37 |
| 28 | 04-Jun | 7,900.00 | 8,017.00 | 7,851.00 | 7,946.00 | 7,932.58 | -0.22 | 31,917.00 | 36,461 | 1.20 | 14,276 | 1.31 | 11.32 | 30 |
| 29 | 03-Jun | 8,132.50 | 8,240.00 | 7,880.00 | 7,963.50 | 8,053.54 | -1.20 | 31,988.04 | 52,955 | 1.74 | 17,357 | 1.60 | 13.98 | 37 |
| 30 | 02-Jun | 8,150.00 | 8,180.00 | 8,005.00 | 8,060.50 | 8,065.64 | -0.66 | 32,377.67 | 34,817 | 1.15 | 14,904 | 1.37 | 12.02 | 32 |
| 31 | 30-May | 8,050.00 | 8,194.00 | 8,036.00 | 8,114.00 | 8,119.28 | 1.41 | 32,592.00 | 73,555 | 2.42 | 41,819 | 3.84 | 33.95 | 89 |
| 32 | 29-May | 7,900.00 | 8,050.00 | 7,833.50 | 8,001.50 | 7,962.52 | 2.07 | 32,140.68 | 63,510 | 2.09 | 31,608 | 2.90 | 25.17 | 67 |
| 33 | 28-May | 7,650.00 | 7,899.00 | 7,630.50 | 7,839.00 | 7,812.23 | 2.52 | 31,487.00 | 78,072 | 2.57 | 38,240 | 3.51 | 29.87 | 81 |
| 34 | 27-May | 7,739.00 | 7,757.00 | 7,605.50 | 7,646.00 | 7,669.69 | 0.31 | 30,712.00 | 30,346 | 1.00 | 10,881 | 1.00 | 8.35 | 23 |
| 35 | 26-May | 7,761.00 | 7,848.00 | 7,581.00 | 7,622.00 | 7,677.38 | -1.75 | 30,616.00 | 75,562 | 2.49 | 41,663 | 3.83 | 31.99 | 88 |
| 36 | 23-May | 7,666.00 | 7,997.00 | 7,586.50 | 7,757.50 | 7,835.66 | 1.47 | 31,160.57 | 109,372 | 3.60 | 39,192 | 3.60 | 30.71 | 83 |
| 37 | 22-May | 7,495.00 | 7,669.00 | 7,425.00 | 7,645.00 | 7,585.91 | 2.06 | 30,708.00 | 55,869 | 1.84 | 21,092 | 1.94 | 16.00 | 45 |
| 38 | 21-May | 7,490.00 | 7,668.00 | 7,353.00 | 7,491.00 | 7,535.03 | 0.73 | 30,090.00 | 82,749 | 2.73 | 30,337 | 2.79 | 22.86 | 64 |
| 39 | 20-May | 7,890.00 | 7,948.50 | 7,361.50 | 7,437.00 | 7,544.40 | -4.85 | 29,873.00 | 149,991 | 4.94 | 88,313 | 8.12 | 66.63 | 187 |
| 40 | 19-May | 8,200.00 | 8,200.00 | 7,790.00 | 7,816.00 | 7,880.03 | -5.01 | 31,395.00 | 160,266 | 5.28 | 79,693 | 7.32 | 62.80 | 184 |
| 41 | 16-May | 7,950.00 | 8,399.00 | 7,703.00 | 8,228.00 | 8,194.59 | 3.61 | 33,050.00 | 331,664 | 10.93 | 98,806 | 9.08 | 80.97 | 228 |
| 42 | 15-May | 7,148.50 | 8,100.00 | 7,051.50 | 7,941.00 | 7,675.81 | 14.63 | 31,897.00 | 670,949 | 22.11 | 127,725 | 11.74 | 98.04 | 295 |
| 43 | 14-May | 6,589.50 | 7,085.50 | 6,481.00 | 6,927.50 | 6,801.71 | 6.40 | 27,826.60 | 364,668 | 12.02 | 99,802 | 9.17 | 67.88 | 231 |
| 44 | 13-May | 6,350.00 | 6,530.00 | 6,306.50 | 6,511.00 | 6,449.55 | 3.34 | 26,153.00 | 162,571 | 5.36 | 95,816 | 8.80 | 61.80 | 221 |
| 45 | 12-May | 6,320.00 | 6,473.50 | 6,234.00 | 6,300.50 | 6,344.75 | 3.42 | 25,308.05 | 207,986 | 6.85 | 117,418 | 10.79 | 74.50 | 271 |
| 46 | 09-May | 5,850.00 | 6,203.00 | 5,840.00 | 6,092.00 | 6,075.26 | 1.01 | 24,470.00 | 171,961 | 5.67 | 62,545 | 5.75 | 38.00 | 145 |
| 47 | 08-May | 5,810.00 | 6,399.00 | 5,809.50 | 6,031.00 | 6,208.86 | 4.56 | 24,225.00 | 761,697 | 25.10 | 277,910 | 25.54 | 172.55 | 642 |
| 48 | 07-May | 5,450.00 | 5,788.50 | 5,435.00 | 5,768.00 | 5,660.17 | 3.18 | 23,169.00 | 85,759 | 2.83 | 41,464 | 3.81 | 23.47 | 96 |
| 49 | 06-May | 5,808.00 | 5,849.00 | 5,561.00 | 5,590.50 | 5,624.72 | -3.58 | 22,456.10 | 108,746 | 3.58 | 65,227 | 5.99 | 36.69 | 151 |
| 50 | 05-May | 5,550.00 | 5,852.00 | 5,492.50 | 5,798.00 | 5,695.65 | 4.84 | 23,289.00 | 100,476 | 3.31 | 41,953 | 3.86 | 23.89 | 97 |
| 51 | 02-May | 5,603.00 | 5,631.50 | 5,460.00 | 5,530.50 | 5,532.72 | -1.29 | 22,215.09 | 55,975 | 1.84 | 25,868 | 2.38 | 14.31 | 60 |
| 52 | 30-Apr | 5,600.00 | 5,648.00 | 5,515.00 | 5,603.00 | 5,604.06 | -0.02 | 22,506.00 | 122,564 | 4.04 | 78,503 | 7.21 | 43.99 | 181 |
| 53 | 29-Apr | 5,635.00 | 5,689.00 | 5,560.00 | 5,604.00 | 5,617.99 | 0.02 | 22,510.00 | 96,346 | 3.17 | 53,993 | 4.96 | 30.33 | 125 |
| 54 | 28-Apr | 5,512.50 | 5,617.00 | 5,425.00 | 5,603.00 | 5,542.68 | 1.15 | 22,506.00 | 92,626 | 3.05 | 41,170 | 3.78 | 22.82 | 95 |
| 55 | 25-Apr | 5,504.00 | 5,572.50 | 5,345.00 | 5,539.50 | 5,468.67 | 0.64 | 22,251.24 | 186,819 | 6.16 | 88,032 | 8.09 | 48.14 | 203 |
| 56 | 24-Apr | 5,379.00 | 5,649.00 | 5,322.00 | 5,504.00 | 5,514.83 | 3.03 | 22,108.00 | 172,593 | 5.69 | 76,734 | 7.05 | 42.32 | 177 |
| 57 | 23-Apr | 5,349.00 | 5,402.00 | 5,190.00 | 5,342.00 | 5,319.94 | 1.29 | 21,457.00 | 158,822 | 5.23 | 81,519 | 7.49 | 43.37 | 188 |
| 58 | 22-Apr | 5,025.00 | 5,348.00 | 4,907.50 | 5,274.00 | 5,218.98 | 5.97 | 21,184.00 | 266,056 | 8.77 | 94,097 | 8.65 | 49.11 | 218 |
| 59 | 21-Apr | 4,947.50 | 5,035.00 | 4,815.00 | 4,977.00 | 4,914.90 | 1.52 | 19,991.00 | 185,918 | 6.13 | 105,433 | 9.69 | 51.82 | 244 |
| 60 | 17-Apr | 4,995.50 | 5,007.50 | 4,890.00 | 4,902.50 | 4,923.57 | -1.86 | 19,692.52 | 81,545 | 2.69 | 51,854 | 4.77 | 25.53 | 120 |
| 61 | 16-Apr | 5,075.00 | 5,075.00 | 4,965.00 | 4,995.50 | 5,001.68 | -1.20 | 20,066.08 | 82,741 | 2.73 | 45,755 | 4.20 | 22.89 | 106 |
| 62 | 15-Apr | 5,075.00 | 5,092.50 | 5,010.50 | 5,056.00 | 5,039.74 | 0.55 | 20,309.00 | 114,591 | 3.78 | 67,271 | 6.18 | 33.90 | 155 |
| 63 | 11-Apr | 4,988.05 | 5,117.50 | 4,956.00 | 5,028.40 | 5,036.80 | 4.38 | 20,198.24 | 243,985 | 8.04 | 161,127 | 14.81 | 81.16 | 372 |
| 64 | 09-Apr | 4,936.15 | 4,944.35 | 4,740.00 | 4,817.30 | 4,796.91 | -2.56 | 19,350.28 | 83,742 | 2.76 | 34,766 | 3.19 | 16.68 | 80 |
| 65 | 08-Apr | 5,099.10 | 5,159.50 | 4,896.10 | 4,943.75 | 4,963.96 | -0.62 | 19,858.21 | 108,746 | 3.58 | 30,982 | 2.85 | 15.38 | 72 |
| 66 | 07-Apr | 4,402.05 | 5,025.00 | 4,308.05 | 4,974.35 | 4,829.85 | -2.78 | 19,981.13 | 179,106 | 5.90 | 56,304 | 5.17 | 27.19 | 130 |
| 67 | 04-Apr | 5,350.00 | 5,378.15 | 5,040.00 | 5,116.70 | 5,143.49 | -4.68 | 20,552.92 | 244,110 | 8.04 | 118,853 | 10.92 | 61.13 | 275 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL