| Macro-sector: Industrials | Band: 20 | High52 Price: 11,779.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 8,667.82 | Low52 Price: 4,308.05 | Barrier: 8,531.0; Drift%: -10.36 |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 07-Apr-2025 | SHP: 57.77 / 9.06 / 21.79 / 11.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 9,905.0 / 8,450.5 | Week: 8,894.5 / 8,525.0 | Day: 7,903.5 / 7,702.5 | Sis67: 80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7,830.50 | 7,903.50 | 7,702.50 | 7,730.50 | 7,802.47 | -1.92 | 31,052.12 | 66,842 | 2.26 | 30,953 | 2.84 | 24.15 | 68 |
| 2 | 26-Aug | 8,050.00 | 8,099.00 | 7,851.00 | 7,881.50 | 7,942.76 | -2.64 | 31,658.66 | 57,333 | 1.94 | 29,421 | 2.70 | 23.37 | 64 |
| 3 | 25-Aug | 8,250.00 | 8,268.50 | 8,059.50 | 8,095.50 | 8,114.02 | -1.21 | 32,518.26 | 58,903 | 1.99 | 27,682 | 2.54 | 22.46 | 61 |
| 4 | 22-Aug | 8,277.50 | 8,346.50 | 8,173.00 | 8,194.50 | 8,240.06 | -0.38 | 32,915.93 | 59,959 | 2.03 | 24,764 | 2.28 | 20.41 | 54 |
| 5 | 21-Aug | 8,393.00 | 8,540.00 | 8,198.50 | 8,225.50 | 8,347.39 | -1.53 | 33,040.45 | 91,706 | 3.11 | 38,351 | 3.52 | 32.01 | 84 |
| 6 | 20-Aug | 8,429.00 | 8,525.00 | 8,330.00 | 8,353.50 | 8,417.90 | -0.89 | 33,554.60 | 162,796 | 5.51 | 127,119 | 11.68 | 107.01 | 278 |
| 7 | 19-Aug | 8,499.00 | 8,531.00 | 8,384.50 | 8,428.50 | 8,454.36 | -0.57 | 33,855.86 | 46,335 | 1.57 | 18,950 | 1.74 | 16.02 | 41 |
| 8 | 18-Aug | 8,629.50 | 8,683.50 | 8,428.00 | 8,476.50 | 8,506.15 | -1.04 | 34,048.67 | 58,260 | 1.97 | 27,644 | 2.54 | 23.51 | 60 |
| 9 | 14-Aug | 8,779.50 | 8,894.50 | 8,525.00 | 8,565.50 | 8,640.99 | -2.09 | 34,406.17 | 49,467 | 1.67 | 23,501 | 2.16 | 20.31 | 51 |
| 10 | 13-Aug | 8,840.00 | 8,850.00 | 8,715.50 | 8,748.50 | 8,806.64 | -0.74 | 35,141.25 | 31,794 | 1.08 | 12,163 | 1.12 | 10.71 | 27 |
| 11 | 12-Aug | 8,750.00 | 8,845.00 | 8,605.00 | 8,813.50 | 8,727.55 | 1.08 | 35,402.34 | 49,543 | 1.68 | 20,478 | 1.88 | 17.87 | 45 |
| 12 | 11-Aug | 8,699.00 | 8,828.00 | 8,630.00 | 8,719.50 | 8,736.21 | 0.26 | 35,024.76 | 45,807 | 1.55 | 14,369 | 1.32 | 12.55 | 30 |
| 13 | 08-Aug | 8,700.00 | 8,767.00 | 8,560.00 | 8,696.50 | 8,677.58 | 0.09 | 34,932.38 | 55,841 | 1.89 | 20,135 | 1.85 | 17.47 | 43 |
| 14 | 07-Aug | 8,858.00 | 8,858.00 | 8,468.00 | 8,689.00 | 8,652.54 | -2.23 | 34,902.00 | 97,741 | 3.31 | 42,357 | 3.89 | 36.65 | 90 |
| 15 | 06-Aug | 9,027.00 | 9,027.00 | 8,830.00 | 8,887.50 | 8,916.72 | -0.69 | 35,699.59 | 60,665 | 2.05 | 21,588 | 1.98 | 19.25 | 46 |
| 16 | 05-Aug | 8,962.50 | 9,079.50 | 8,880.00 | 8,949.50 | 8,967.85 | -0.17 | 35,948.63 | 63,694 | 2.16 | 20,244 | 1.86 | 18.15 | 43 |
| 17 | 04-Aug | 8,819.50 | 9,074.50 | 8,646.00 | 8,965.00 | 8,928.63 | 2.08 | 36,010.00 | 124,957 | 4.23 | 41,165 | 3.78 | 36.75 | 87 |
| 18 | 01-Aug | 8,900.00 | 8,925.00 | 8,684.50 | 8,782.50 | 8,794.90 | -1.40 | 35,277.82 | 117,069 | 3.96 | 36,412 | 3.35 | 32.02 | 77 |
| 19 | 31-Jul | 9,405.00 | 9,587.50 | 8,830.00 | 8,907.50 | 9,128.79 | -7.88 | 35,779.93 | 339,981 | 11.51 | 131,457 | 12.08 | 120.00 | 279 |
| 20 | 30-Jul | 9,710.00 | 9,905.00 | 9,425.00 | 9,669.50 | 9,701.32 | -0.12 | 38,840.75 | 419,566 | 14.21 | 105,752 | 9.72 | 102.59 | 224 |
| 21 | 29-Jul | 8,650.00 | 9,855.00 | 8,501.00 | 9,681.50 | 9,519.34 | 11.73 | 38,888.95 | 1,057,407 | 35.80 | 176,611 | 16.23 | 168.12 | 375 |
| 22 | 28-Jul | 8,940.00 | 9,100.00 | 8,604.00 | 8,665.00 | 8,829.06 | -3.52 | 34,805.00 | 70,760 | 2.40 | 27,658 | 2.54 | 24.42 | 59 |
| 23 | 25-Jul | 9,175.00 | 9,175.00 | 8,849.50 | 8,981.50 | 8,978.67 | -1.80 | 36,077.17 | 60,660 | 2.05 | 26,573 | 2.44 | 23.86 | 56 |
| 24 | 24-Jul | 9,170.00 | 9,202.00 | 9,075.00 | 9,146.00 | 9,126.46 | 0.12 | 36,737.00 | 38,576 | 1.31 | 20,529 | 1.89 | 18.74 | 44 |
| 25 | 23-Jul | 9,249.00 | 9,274.00 | 9,031.50 | 9,135.00 | 9,122.50 | -0.58 | 36,693.00 | 61,373 | 2.08 | 32,746 | 3.01 | 29.87 | 69 |
| 26 | 22-Jul | 9,330.00 | 9,370.00 | 9,111.50 | 9,188.00 | 9,243.76 | -0.76 | 36,906.00 | 86,182 | 2.92 | 37,909 | 3.48 | 35.04 | 80 |
| 27 | 21-Jul | 8,899.00 | 9,312.00 | 8,899.00 | 9,258.00 | 9,170.72 | 4.00 | 37,187.00 | 160,740 | 5.44 | 56,360 | 5.18 | 51.69 | 120 |
| 28 | 18-Jul | 8,903.00 | 8,995.00 | 8,760.00 | 8,902.00 | 8,891.66 | 0.48 | 35,757.00 | 52,067 | 1.76 | 16,401 | 1.51 | 14.58 | 35 |
| 29 | 17-Jul | 9,069.00 | 9,069.00 | 8,794.00 | 8,859.50 | 8,880.14 | -1.70 | 35,587.12 | 43,948 | 1.49 | 16,943 | 1.56 | 15.05 | 36 |
| 30 | 16-Jul | 9,085.50 | 9,250.00 | 8,982.50 | 9,013.00 | 9,115.56 | -0.30 | 36,203.00 | 99,939 | 3.38 | 48,013 | 4.41 | 43.77 | 102 |
| 31 | 15-Jul | 8,800.00 | 9,090.00 | 8,752.50 | 9,040.50 | 8,939.35 | 3.49 | 36,314.17 | 75,989 | 2.57 | 35,059 | 3.22 | 31.34 | 74 |
| 32 | 14-Jul | 8,671.00 | 8,799.50 | 8,663.00 | 8,736.00 | 8,743.82 | 0.74 | 35,091.00 | 29,532 | 1.00 | 12,608 | 1.16 | 11.02 | 27 |
| 33 | 11-Jul | 8,899.50 | 8,964.00 | 8,590.00 | 8,671.50 | 8,705.25 | -2.57 | 34,831.95 | 66,804 | 2.26 | 32,919 | 3.03 | 28.66 | 70 |
| 34 | 10-Jul | 8,874.00 | 8,975.00 | 8,850.50 | 8,900.00 | 8,901.67 | 1.04 | 35,749.00 | 52,812 | 1.79 | 26,806 | 2.46 | 23.86 | 57 |
| 35 | 09-Jul | 8,590.00 | 8,880.50 | 8,586.50 | 8,808.00 | 8,776.17 | 2.18 | 35,380.00 | 69,324 | 2.35 | 31,898 | 2.93 | 27.99 | 68 |
| 36 | 08-Jul | 8,596.50 | 8,649.00 | 8,450.50 | 8,620.00 | 8,569.50 | 0.90 | 34,625.00 | 47,116 | 1.60 | 22,091 | 2.03 | 18.93 | 47 |
| 37 | 07-Jul | 8,650.00 | 8,700.00 | 8,470.00 | 8,543.50 | 8,578.50 | -0.94 | 34,317.80 | 46,853 | 1.59 | 23,822 | 2.19 | 20.44 | 51 |
| 38 | 04-Jul | 8,921.00 | 8,951.50 | 8,505.00 | 8,624.50 | 8,670.07 | -3.32 | 34,643.16 | 91,487 | 3.10 | 44,442 | 4.08 | 38.53 | 94 |
| 39 | 03-Jul | 8,895.00 | 9,005.00 | 8,850.00 | 8,921.00 | 8,930.38 | 0.90 | 35,834.00 | 81,456 | 2.76 | 29,102 | 2.67 | 25.99 | 62 |
| 40 | 02-Jul | 8,839.50 | 8,895.00 | 8,633.50 | 8,841.00 | 8,751.02 | 0.92 | 35,512.00 | 82,973 | 2.81 | 33,136 | 3.05 | 29.00 | 70 |
| 41 | 01-Jul | 8,850.00 | 8,879.50 | 8,696.00 | 8,760.50 | 8,763.10 | 0.45 | 35,189.45 | 100,132 | 3.39 | 54,140 | 4.98 | 47.44 | 115 |
| 42 | 30-Jun | 8,479.00 | 8,757.00 | 8,474.00 | 8,721.50 | 8,681.38 | 3.36 | 35,032.80 | 129,626 | 4.39 | 48,729 | 4.48 | 42.30 | 103 |
| 43 | 27-Jun | 8,800.00 | 9,023.00 | 8,400.00 | 8,438.00 | 8,718.74 | -2.70 | 33,894.00 | 343,698 | 11.64 | 118,094 | 10.85 | 102.96 | 251 |
| 44 | 26-Jun | 8,097.00 | 8,860.00 | 8,097.00 | 8,672.00 | 8,652.07 | 7.29 | 34,833.00 | 530,230 | 17.95 | 143,803 | 13.21 | 124.42 | 305 |
| 45 | 25-Jun | 7,925.00 | 8,174.50 | 7,918.00 | 8,083.00 | 8,074.83 | 2.62 | 32,468.00 | 74,753 | 2.53 | 38,504 | 3.54 | 31.09 | 82 |
| 46 | 24-Jun | 7,915.00 | 8,044.00 | 7,843.00 | 7,877.00 | 7,954.43 | 0.36 | 31,640.00 | 47,517 | 1.61 | 15,778 | 1.45 | 12.55 | 33 |
| 47 | 23-Jun | 7,819.00 | 7,930.00 | 7,795.50 | 7,848.50 | 7,859.68 | -0.89 | 31,526.10 | 39,402 | 1.33 | 15,304 | 1.41 | 12.03 | 32 |
| 48 | 20-Jun | 7,710.50 | 7,999.00 | 7,651.50 | 7,919.00 | 7,816.46 | 2.03 | 31,809.00 | 48,502 | 1.64 | 19,146 | 1.76 | 14.97 | 41 |
| 49 | 19-Jun | 7,967.00 | 7,979.00 | 7,643.50 | 7,761.50 | 7,825.27 | -2.61 | 31,176.64 | 45,387 | 1.54 | 18,330 | 1.68 | 14.34 | 39 |
| 50 | 18-Jun | 8,030.50 | 8,055.00 | 7,805.00 | 7,969.50 | 7,901.01 | -0.15 | 32,012.14 | 43,265 | 1.46 | 17,516 | 1.61 | 13.84 | 37 |
| 51 | 17-Jun | 7,800.00 | 8,063.00 | 7,784.00 | 7,981.50 | 7,981.76 | 3.17 | 32,060.34 | 95,361 | 3.23 | 49,835 | 4.58 | 39.78 | 106 |
| 52 | 16-Jun | 7,849.50 | 7,888.00 | 7,702.50 | 7,736.50 | 7,763.20 | -2.01 | 31,076.22 | 42,777 | 1.45 | 22,402 | 2.06 | 17.39 | 48 |
| 53 | 13-Jun | 7,785.50 | 7,950.00 | 7,685.00 | 7,895.50 | 7,831.43 | -1.19 | 31,714.89 | 91,404 | 3.09 | 33,194 | 3.05 | 26.00 | 70 |
| 54 | 12-Jun | 8,229.50 | 8,248.00 | 7,925.50 | 7,990.50 | 8,108.07 | -1.73 | 32,096.49 | 64,376 | 2.18 | 23,368 | 2.15 | 18.95 | 50 |
| 55 | 11-Jun | 8,158.00 | 8,181.50 | 7,960.00 | 8,131.50 | 8,083.97 | -0.32 | 32,662.87 | 46,314 | 1.57 | 18,219 | 1.67 | 14.73 | 39 |
| 56 | 10-Jun | 8,200.00 | 8,248.00 | 7,992.00 | 8,157.50 | 8,100.68 | -0.35 | 32,767.30 | 47,134 | 1.60 | 21,560 | 1.98 | 17.47 | 46 |
| 57 | 09-Jun | 8,300.00 | 8,350.00 | 8,156.00 | 8,186.00 | 8,231.83 | 1.01 | 32,881.00 | 60,678 | 2.05 | 28,885 | 2.65 | 23.78 | 61 |
| 58 | 06-Jun | 8,057.00 | 8,145.00 | 7,905.00 | 8,104.00 | 8,034.99 | 0.66 | 32,552.00 | 58,731 | 1.99 | 25,112 | 2.31 | 20.18 | 53 |
| 59 | 05-Jun | 8,015.50 | 8,118.00 | 7,930.00 | 8,050.50 | 8,017.24 | 1.32 | 32,337.50 | 37,589 | 1.27 | 17,201 | 1.58 | 13.79 | 37 |
| 60 | 04-Jun | 7,900.00 | 8,017.00 | 7,851.00 | 7,946.00 | 7,932.58 | -0.22 | 31,917.00 | 36,461 | 1.23 | 14,276 | 1.31 | 11.32 | 30 |
| 61 | 03-Jun | 8,132.50 | 8,240.00 | 7,880.00 | 7,963.50 | 8,053.54 | -1.20 | 31,988.04 | 52,955 | 1.79 | 17,357 | 1.60 | 13.98 | 37 |
| 62 | 02-Jun | 8,150.00 | 8,180.00 | 8,005.00 | 8,060.50 | 8,065.64 | -0.66 | 32,377.67 | 34,817 | 1.18 | 14,904 | 1.37 | 12.02 | 32 |
| 63 | 30-May | 8,050.00 | 8,194.00 | 8,036.00 | 8,114.00 | 8,119.28 | 1.41 | 32,592.00 | 73,555 | 2.49 | 41,819 | 3.84 | 33.95 | 89 |
| 64 | 29-May | 7,900.00 | 8,050.00 | 7,833.50 | 8,001.50 | 7,962.52 | 2.07 | 32,140.68 | 63,510 | 2.15 | 31,608 | 2.90 | 25.17 | 67 |
| 65 | 28-May | 7,650.00 | 7,899.00 | 7,630.50 | 7,839.00 | 7,812.23 | 2.52 | 31,487.00 | 78,072 | 2.64 | 38,240 | 3.51 | 29.87 | 81 |
| 66 | 27-May | 7,739.00 | 7,757.00 | 7,605.50 | 7,646.00 | 7,669.69 | 0.31 | 30,712.00 | 30,346 | 1.03 | 10,881 | 1.00 | 8.35 | 23 |
| 67 | 26-May | 7,761.00 | 7,848.00 | 7,581.00 | 7,622.00 | 7,677.38 | -1.75 | 30,616.00 | 75,562 | 2.56 | 41,663 | 3.83 | 31.99 | 88 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL