| Macro-sector: Industrials | Band: 20 | High52 Price: 11,779.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 6,306.5; Drift%: 15.81 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 4,308.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 07-Apr-2025 | SHP: 57.77 / 9.87 / 20.63 / 11.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.05 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 6,382.55 / 5,280.0 | Week: 8,399.0 / 6,234.0 | Day: 7,668.0 / 7,353.0 | Float67: 1.92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 7,490.00 | 7,668.00 | 7,353.00 | 7,491.00 | 7,535.03 | 0.73 | 30,090.00 | 82,749 | 1.48 | 30,337 | 1.17 | 22.86 | 0.64 |
| 2 | 20-May | 7,890.00 | 7,948.50 | 7,361.50 | 7,437.00 | 7,544.40 | -4.85 | 29,873.00 | 149,991 | 2.68 | 88,313 | 3.41 | 66.63 | 1.87 |
| 3 | 19-May | 8,200.00 | 8,200.00 | 7,790.00 | 7,816.00 | 7,880.03 | -5.01 | 31,395.00 | 160,266 | 2.86 | 79,693 | 3.08 | 62.80 | 1.84 |
| 4 | 16-May | 7,950.00 | 8,399.00 | 7,703.00 | 8,228.00 | 8,194.59 | 3.61 | 33,050.00 | 331,664 | 5.93 | 98,806 | 3.82 | 80.97 | 2.28 |
| 5 | 15-May | 7,148.50 | 8,100.00 | 7,051.50 | 7,941.00 | 7,675.81 | 14.63 | 31,897.00 | 670,949 | 11.99 | 127,725 | 4.94 | 98.04 | 2.95 |
| 6 | 14-May | 6,589.50 | 7,085.50 | 6,481.00 | 6,927.50 | 6,801.71 | 6.40 | 27,826.60 | 364,668 | 6.51 | 99,802 | 3.86 | 67.88 | 2.31 |
| 7 | 13-May | 6,350.00 | 6,530.00 | 6,306.50 | 6,511.00 | 6,449.55 | 3.34 | 26,153.00 | 162,571 | 2.90 | 95,816 | 3.70 | 61.80 | 2.21 |
| 8 | 12-May | 6,320.00 | 6,473.50 | 6,234.00 | 6,300.50 | 6,344.75 | 3.42 | 25,308.05 | 207,986 | 3.72 | 117,418 | 4.54 | 74.50 | 2.71 |
| 9 | 09-May | 5,850.00 | 6,203.00 | 5,840.00 | 6,092.00 | 6,075.26 | 1.01 | 24,470.00 | 171,961 | 3.07 | 62,545 | 2.42 | 38.00 | 1.45 |
| 10 | 08-May | 5,810.00 | 6,399.00 | 5,809.50 | 6,031.00 | 6,208.86 | 4.56 | 24,225.00 | 761,697 | 13.61 | 277,910 | 10.74 | 172.55 | 6.42 |
| 11 | 07-May | 5,450.00 | 5,788.50 | 5,435.00 | 5,768.00 | 5,660.17 | 3.18 | 23,169.00 | 85,759 | 1.53 | 41,464 | 1.60 | 23.47 | 0.96 |
| 12 | 06-May | 5,808.00 | 5,849.00 | 5,561.00 | 5,590.50 | 5,624.72 | -3.58 | 22,456.10 | 108,746 | 1.94 | 65,227 | 2.52 | 36.69 | 1.51 |
| 13 | 05-May | 5,550.00 | 5,852.00 | 5,492.50 | 5,798.00 | 5,695.65 | 4.84 | 23,289.00 | 100,476 | 1.79 | 41,953 | 1.62 | 23.89 | 0.97 |
| 14 | 02-May | 5,603.00 | 5,631.50 | 5,460.00 | 5,530.50 | 5,532.72 | -1.29 | 22,215.09 | 55,975 | 1.00 | 25,868 | 1.00 | 14.31 | 0.60 |
| 15 | 30-Apr | 5,600.00 | 5,648.00 | 5,515.00 | 5,603.00 | 5,604.06 | -0.02 | 22,506.00 | 122,564 | 2.19 | 78,503 | 3.03 | 43.99 | 1.81 |
| 16 | 29-Apr | 5,635.00 | 5,689.00 | 5,560.00 | 5,604.00 | 5,617.99 | 0.02 | 22,510.00 | 96,346 | 1.72 | 53,993 | 2.09 | 30.33 | 1.25 |
| 17 | 28-Apr | 5,512.50 | 5,617.00 | 5,425.00 | 5,603.00 | 5,542.68 | 1.15 | 22,506.00 | 92,626 | 1.65 | 41,170 | 1.59 | 22.82 | 0.95 |
| 18 | 25-Apr | 5,504.00 | 5,572.50 | 5,345.00 | 5,539.50 | 5,468.67 | 0.64 | 22,251.24 | 186,819 | 3.34 | 88,032 | 3.40 | 48.14 | 2.03 |
| 19 | 24-Apr | 5,379.00 | 5,649.00 | 5,322.00 | 5,504.00 | 5,514.83 | 3.03 | 22,108.00 | 172,593 | 3.08 | 76,734 | 2.97 | 42.32 | 1.77 |
| 20 | 23-Apr | 5,349.00 | 5,402.00 | 5,190.00 | 5,342.00 | 5,319.94 | 1.29 | 21,457.00 | 158,822 | 2.84 | 81,519 | 3.15 | 43.37 | 1.88 |
| 21 | 22-Apr | 5,025.00 | 5,348.00 | 4,907.50 | 5,274.00 | 5,218.98 | 5.97 | 21,184.00 | 266,056 | 4.75 | 94,097 | 3.64 | 49.11 | 2.18 |
| 22 | 21-Apr | 4,947.50 | 5,035.00 | 4,815.00 | 4,977.00 | 4,914.90 | 1.52 | 19,991.00 | 185,918 | 3.32 | 105,433 | 4.08 | 51.82 | 2.44 |
| 23 | 17-Apr | 4,995.50 | 5,007.50 | 4,890.00 | 4,902.50 | 4,923.57 | -1.86 | 19,692.52 | 81,545 | 1.46 | 51,854 | 2.00 | 25.53 | 1.20 |
| 24 | 16-Apr | 5,075.00 | 5,075.00 | 4,965.00 | 4,995.50 | 5,001.68 | -1.20 | 20,066.08 | 82,741 | 1.48 | 45,755 | 1.77 | 22.89 | 1.06 |
| 25 | 15-Apr | 5,075.00 | 5,092.50 | 5,010.50 | 5,056.00 | 5,039.74 | 0.55 | 20,309.00 | 114,591 | 2.05 | 67,271 | 2.60 | 33.90 | 1.55 |
| 26 | 11-Apr | 4,988.05 | 5,117.50 | 4,956.00 | 5,028.40 | 5,036.80 | 4.38 | 20,198.24 | 243,985 | 4.36 | 161,127 | 6.23 | 81.16 | 3.72 |
| 27 | 09-Apr | 4,936.15 | 4,944.35 | 4,740.00 | 4,817.30 | 4,796.91 | -2.56 | 19,350.28 | 83,742 | 1.50 | 34,766 | 1.34 | 16.68 | 0.80 |
| 28 | 08-Apr | 5,099.10 | 5,159.50 | 4,896.10 | 4,943.75 | 4,963.96 | -0.62 | 19,858.21 | 108,746 | 1.94 | 30,982 | 1.20 | 15.38 | 0.72 |
| 29 | 07-Apr | 4,402.05 | 5,025.00 | 4,308.05 | 4,974.35 | 4,829.85 | -2.78 | 19,981.13 | 179,106 | 3.20 | 56,304 | 2.18 | 27.19 | 1.30 |
| 30 | 04-Apr | 5,350.00 | 5,378.15 | 5,040.00 | 5,116.70 | 5,143.49 | -4.68 | 20,552.92 | 244,110 | 4.36 | 118,853 | 4.59 | 61.13 | 2.75 |
| 31 | 03-Apr | 5,400.00 | 5,492.30 | 5,340.05 | 5,368.00 | 5,395.01 | -1.97 | 21,562.00 | 131,714 | 2.35 | 52,141 | 2.02 | 28.13 | 1.21 |
| 32 | 02-Apr | 5,540.00 | 5,547.20 | 5,341.05 | 5,475.75 | 5,441.26 | -0.14 | 21,995.17 | 123,186 | 2.20 | 39,043 | 1.51 | 21.24 | 0.90 |
| 33 | 01-Apr | 5,535.00 | 5,576.25 | 5,440.10 | 5,483.30 | 5,507.99 | -1.02 | 22,025.49 | 93,647 | 1.67 | 35,046 | 1.35 | 19.30 | 0.81 |
| 34 | 28-Mar | 5,715.00 | 5,813.95 | 5,465.15 | 5,539.95 | 5,554.56 | -2.94 | 22,253.05 | 325,963 | 5.82 | 135,895 | 5.25 | 75.48 | 3.14 |
| 35 | 27-Mar | 5,770.00 | 5,820.00 | 5,664.90 | 5,707.80 | 5,722.47 | -1.41 | 22,927.27 | 250,353 | 4.47 | 156,230 | 6.04 | 89.40 | 3.61 |
| 36 | 26-Mar | 5,935.00 | 5,951.70 | 5,770.00 | 5,789.50 | 5,861.37 | -2.22 | 23,255.45 | 136,471 | 2.44 | 55,742 | 2.15 | 32.67 | 1.29 |
| 37 | 25-Mar | 6,200.00 | 6,241.95 | 5,870.80 | 5,920.90 | 5,964.15 | -3.65 | 23,783.26 | 185,250 | 3.31 | 79,638 | 3.08 | 47.50 | 1.84 |
| 38 | 24-Mar | 5,975.05 | 6,200.70 | 5,951.00 | 6,145.50 | 6,117.99 | 3.67 | 24,685.44 | 186,009 | 3.32 | 67,073 | 2.59 | 41.04 | 1.55 |
| 39 | 21-Mar | 5,760.00 | 6,028.45 | 5,723.90 | 5,928.20 | 5,929.81 | 3.69 | 23,812.58 | 491,761 | 8.79 | 205,921 | 7.96 | 122.11 | 4.76 |
| 40 | 20-Mar | 5,825.00 | 5,959.95 | 5,630.00 | 5,717.00 | 5,745.19 | -1.47 | 22,964.00 | 254,240 | 4.54 | 110,325 | 4.26 | 63.38 | 2.55 |
| 41 | 19-Mar | 5,749.05 | 5,930.00 | 5,654.30 | 5,802.35 | 5,799.62 | 0.86 | 23,307.06 | 225,161 | 4.02 | 66,446 | 2.57 | 38.54 | 1.54 |
| 42 | 18-Mar | 5,325.25 | 5,848.25 | 5,304.60 | 5,752.60 | 5,637.79 | 8.10 | 23,107.22 | 429,756 | 7.68 | 157,509 | 6.09 | 88.80 | 3.64 |
| 43 | 17-Mar | 5,480.00 | 5,501.60 | 5,280.00 | 5,321.60 | 5,383.05 | -2.92 | 21,375.97 | 227,462 | 4.06 | 115,296 | 4.46 | 62.06 | 2.67 |
| 44 | 13-Mar | 5,532.65 | 5,662.65 | 5,462.00 | 5,481.55 | 5,548.01 | -0.92 | 22,018.46 | 103,085 | 1.84 | 32,781 | 1.27 | 18.19 | 0.76 |
| 45 | 12-Mar | 5,509.00 | 5,627.95 | 5,362.60 | 5,532.65 | 5,492.13 | 0.66 | 22,223.72 | 187,029 | 3.34 | 52,469 | 2.03 | 28.82 | 1.21 |
| 46 | 11-Mar | 5,693.00 | 5,700.50 | 5,462.00 | 5,496.50 | 5,532.84 | -3.42 | 22,078.51 | 226,166 | 4.04 | 95,159 | 3.68 | 52.65 | 2.20 |
| 47 | 10-Mar | 6,250.00 | 6,382.55 | 5,651.35 | 5,691.40 | 5,899.72 | -6.80 | 22,861.39 | 303,111 | 5.42 | 89,638 | 3.47 | 52.88 | 2.07 |
| 48 | 07-Mar | 5,699.05 | 6,217.35 | 5,650.00 | 6,106.60 | 6,048.73 | 6.71 | 24,529.18 | 333,555 | 5.96 | 92,102 | 3.56 | 55.71 | 2.13 |
| 49 | 06-Mar | 5,840.00 | 5,940.00 | 5,650.00 | 5,722.55 | 5,750.74 | -1.32 | 22,986.52 | 230,094 | 4.11 | 110,420 | 4.27 | 63.50 | 2.55 |
| 50 | 05-Mar | 5,720.00 | 5,919.40 | 5,652.15 | 5,799.35 | 5,783.08 | 0.57 | 23,295.01 | 218,017 | 3.89 | 106,006 | 4.10 | 61.30 | 2.45 |
| 51 | 04-Mar | 5,608.05 | 5,941.20 | 5,608.05 | 5,766.70 | 5,770.83 | -0.73 | 23,163.86 | 139,377 | 2.49 | 42,058 | 1.63 | 24.27 | 0.97 |
| 52 | 03-Mar | 5,849.00 | 5,869.65 | 5,476.40 | 5,809.30 | 5,672.87 | 0.21 | 23,334.98 | 196,772 | 3.52 | 61,507 | 2.38 | 34.89 | 1.42 |
| 53 | 28-Feb | 5,775.60 | 5,883.00 | 5,595.65 | 5,797.40 | 5,758.13 | -1.48 | 23,287.18 | 215,866 | 3.86 | 69,031 | 2.67 | 39.75 | 1.60 |
| 54 | 27-Feb | 6,332.50 | 6,347.85 | 5,777.00 | 5,884.70 | 5,962.87 | -7.21 | 23,637.85 | 216,309 | 3.86 | 80,219 | 3.10 | 47.83 | 1.85 |
| 55 | 25-Feb | 6,440.05 | 6,555.95 | 6,275.00 | 6,342.15 | 6,403.20 | -1.65 | 25,475.35 | 172,546 | 3.08 | 75,774 | 2.93 | 48.52 | 1.75 |
| 56 | 24-Feb | 6,413.45 | 6,520.00 | 6,240.30 | 6,448.50 | 6,422.06 | 0.23 | 25,902.54 | 141,914 | 2.54 | 68,662 | 2.65 | 44.10 | 1.59 |
| 57 | 21-Feb | 6,397.95 | 6,624.35 | 6,250.15 | 6,433.45 | 6,419.38 | 0.90 | 25,842.08 | 193,253 | 3.45 | 79,667 | 3.08 | 51.14 | 1.84 |
| 58 | 20-Feb | 6,299.95 | 6,439.50 | 6,193.25 | 6,376.00 | 6,325.52 | 0.21 | 25,611.00 | 172,497 | 3.08 | 88,674 | 3.43 | 56.09 | 2.05 |
| 59 | 19-Feb | 6,031.00 | 6,548.00 | 5,962.80 | 6,362.85 | 6,385.11 | 3.28 | 25,558.50 | 132,995 | 2.38 | 39,301 | 1.52 | 25.09 | 0.91 |
| 60 | 18-Feb | 6,410.00 | 6,499.95 | 6,037.10 | 6,160.60 | 6,177.28 | -4.82 | 24,746.09 | 197,887 | 3.54 | 80,582 | 3.12 | 49.78 | 1.86 |
| 61 | 17-Feb | 6,050.00 | 6,537.00 | 6,050.00 | 6,472.50 | 6,339.71 | 1.65 | 25,998.94 | 193,495 | 3.46 | 47,221 | 1.83 | 29.94 | 1.09 |
| 62 | 14-Feb | 6,779.35 | 6,800.05 | 6,305.00 | 6,367.35 | 6,472.35 | -5.62 | 25,576.57 | 105,848 | 1.89 | 39,555 | 1.53 | 25.60 | 0.91 |
| 63 | 13-Feb | 6,650.00 | 6,960.00 | 6,622.55 | 6,746.40 | 6,802.01 | -0.41 | 27,099.15 | 134,045 | 2.39 | 41,503 | 1.60 | 28.23 | 0.96 |
| 64 | 12-Feb | 6,730.00 | 6,855.00 | 6,242.60 | 6,774.00 | 6,561.83 | 1.43 | 27,210.00 | 289,589 | 5.17 | 122,491 | 4.74 | 80.38 | 2.83 |
| 65 | 11-Feb | 6,740.80 | 6,780.00 | 6,474.60 | 6,678.55 | 6,608.02 | -0.74 | 26,826.61 | 298,478 | 5.33 | 166,725 | 6.44 | 110.17 | 3.85 |
| 66 | 10-Feb | 7,121.55 | 7,125.50 | 6,660.85 | 6,728.20 | 6,761.01 | -5.28 | 27,026.05 | 206,821 | 3.69 | 111,058 | 4.29 | 75.09 | 2.57 |
| 67 | 07-Feb | 7,252.05 | 7,331.95 | 7,077.00 | 7,103.05 | 7,190.69 | -2.65 | 28,531.75 | 119,776 | 2.14 | 69,883 | 2.70 | 50.25 | 1.62 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL