| Macro-sector: Industrials | Band: 20 | High52 Price: 11,779.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 5,280.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 17-Mar-2025 | SHP: 57.77 / 10.22 / 21.24 / 10.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.16 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 6,382.55 / 5,280.0 | Week: 6,241.95 / 5,465.15 | Day: 5,492.3 / 5,340.05 | Float67: 1.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 5,350.00 | 5,378.15 | 5,040.00 | 5,116.70 | 5,143.49 | -4.68 | 20,552.92 | 244,110 | 2.61 | 118,853 | 3.63 | 61.13 | 2.75 |
| 2 | 03-Apr | 5,400.00 | 5,492.30 | 5,340.05 | 5,368.00 | 5,395.01 | -1.97 | 21,562.00 | 131,714 | 1.41 | 52,141 | 1.59 | 28.13 | 1.21 |
| 3 | 02-Apr | 5,540.00 | 5,547.20 | 5,341.05 | 5,475.75 | 5,441.26 | -0.14 | 21,995.17 | 123,186 | 1.32 | 39,043 | 1.19 | 21.24 | 0.90 |
| 4 | 01-Apr | 5,535.00 | 5,576.25 | 5,440.10 | 5,483.30 | 5,507.99 | -1.02 | 22,025.49 | 93,647 | 1.00 | 35,046 | 1.07 | 19.30 | 0.81 |
| 5 | 28-Mar | 5,715.00 | 5,813.95 | 5,465.15 | 5,539.95 | 5,554.56 | -2.94 | 22,253.05 | 325,963 | 3.48 | 135,895 | 4.15 | 75.48 | 3.14 |
| 6 | 27-Mar | 5,770.00 | 5,820.00 | 5,664.90 | 5,707.80 | 5,722.47 | -1.41 | 22,927.27 | 250,353 | 2.67 | 156,230 | 4.77 | 89.40 | 3.61 |
| 7 | 26-Mar | 5,935.00 | 5,951.70 | 5,770.00 | 5,789.50 | 5,861.37 | -2.22 | 23,255.45 | 136,471 | 1.46 | 55,742 | 1.70 | 32.67 | 1.29 |
| 8 | 25-Mar | 6,200.00 | 6,241.95 | 5,870.80 | 5,920.90 | 5,964.15 | -3.65 | 23,783.26 | 185,250 | 1.98 | 79,638 | 2.43 | 47.50 | 1.84 |
| 9 | 24-Mar | 5,975.05 | 6,200.70 | 5,951.00 | 6,145.50 | 6,117.99 | 3.67 | 24,685.44 | 186,009 | 1.99 | 67,073 | 2.05 | 41.04 | 1.55 |
| 10 | 21-Mar | 5,760.00 | 6,028.45 | 5,723.90 | 5,928.20 | 5,929.81 | 3.69 | 23,812.58 | 491,761 | 5.25 | 205,921 | 6.28 | 122.11 | 4.76 |
| 11 | 20-Mar | 5,825.00 | 5,959.95 | 5,630.00 | 5,717.00 | 5,745.19 | -1.47 | 22,964.00 | 254,240 | 2.71 | 110,325 | 3.37 | 63.38 | 2.55 |
| 12 | 19-Mar | 5,749.05 | 5,930.00 | 5,654.30 | 5,802.35 | 5,799.62 | 0.86 | 23,307.06 | 225,161 | 2.40 | 66,446 | 2.03 | 38.54 | 1.54 |
| 13 | 18-Mar | 5,325.25 | 5,848.25 | 5,304.60 | 5,752.60 | 5,637.79 | 8.10 | 23,107.22 | 429,756 | 4.59 | 157,509 | 4.80 | 88.80 | 3.64 |
| 14 | 17-Mar | 5,480.00 | 5,501.60 | 5,280.00 | 5,321.60 | 5,383.05 | -2.92 | 21,375.97 | 227,462 | 2.43 | 115,296 | 3.52 | 62.06 | 2.67 |
| 15 | 13-Mar | 5,532.65 | 5,662.65 | 5,462.00 | 5,481.55 | 5,548.01 | -0.92 | 22,018.46 | 103,085 | 1.10 | 32,781 | 1.00 | 18.19 | 0.76 |
| 16 | 12-Mar | 5,509.00 | 5,627.95 | 5,362.60 | 5,532.65 | 5,492.13 | 0.66 | 22,223.72 | 187,029 | 2.00 | 52,469 | 1.60 | 28.82 | 1.21 |
| 17 | 11-Mar | 5,693.00 | 5,700.50 | 5,462.00 | 5,496.50 | 5,532.84 | -3.42 | 22,078.51 | 226,166 | 2.42 | 95,159 | 2.90 | 52.65 | 2.20 |
| 18 | 10-Mar | 6,250.00 | 6,382.55 | 5,651.35 | 5,691.40 | 5,899.72 | -6.80 | 22,861.39 | 303,111 | 3.24 | 89,638 | 2.73 | 52.88 | 2.07 |
| 19 | 07-Mar | 5,699.05 | 6,217.35 | 5,650.00 | 6,106.60 | 6,048.73 | 6.71 | 24,529.18 | 333,555 | 3.56 | 92,102 | 2.81 | 55.71 | 2.13 |
| 20 | 06-Mar | 5,840.00 | 5,940.00 | 5,650.00 | 5,722.55 | 5,750.74 | -1.32 | 22,986.52 | 230,094 | 2.46 | 110,420 | 3.37 | 63.50 | 2.55 |
| 21 | 05-Mar | 5,720.00 | 5,919.40 | 5,652.15 | 5,799.35 | 5,783.08 | 0.57 | 23,295.01 | 218,017 | 2.33 | 106,006 | 3.23 | 61.30 | 2.45 |
| 22 | 04-Mar | 5,608.05 | 5,941.20 | 5,608.05 | 5,766.70 | 5,770.83 | -0.73 | 23,163.86 | 139,377 | 1.49 | 42,058 | 1.28 | 24.27 | 0.97 |
| 23 | 03-Mar | 5,849.00 | 5,869.65 | 5,476.40 | 5,809.30 | 5,672.87 | 0.21 | 23,334.98 | 196,772 | 2.10 | 61,507 | 1.88 | 34.89 | 1.42 |
| 24 | 28-Feb | 5,775.60 | 5,883.00 | 5,595.65 | 5,797.40 | 5,758.13 | -1.48 | 23,287.18 | 215,866 | 2.31 | 69,031 | 2.11 | 39.75 | 1.60 |
| 25 | 27-Feb | 6,332.50 | 6,347.85 | 5,777.00 | 5,884.70 | 5,962.87 | -7.21 | 23,637.85 | 216,309 | 2.31 | 80,219 | 2.45 | 47.83 | 1.85 |
| 26 | 25-Feb | 6,440.05 | 6,555.95 | 6,275.00 | 6,342.15 | 6,403.20 | -1.65 | 25,475.35 | 172,546 | 1.84 | 75,774 | 2.31 | 48.52 | 1.75 |
| 27 | 24-Feb | 6,413.45 | 6,520.00 | 6,240.30 | 6,448.50 | 6,422.06 | 0.23 | 25,902.54 | 141,914 | 1.52 | 68,662 | 2.09 | 44.10 | 1.59 |
| 28 | 21-Feb | 6,397.95 | 6,624.35 | 6,250.15 | 6,433.45 | 6,419.38 | 0.90 | 25,842.08 | 193,253 | 2.06 | 79,667 | 2.43 | 51.14 | 1.84 |
| 29 | 20-Feb | 6,299.95 | 6,439.50 | 6,193.25 | 6,376.00 | 6,325.52 | 0.21 | 25,611.00 | 172,497 | 1.84 | 88,674 | 2.70 | 56.09 | 2.05 |
| 30 | 19-Feb | 6,031.00 | 6,548.00 | 5,962.80 | 6,362.85 | 6,385.11 | 3.28 | 25,558.50 | 132,995 | 1.42 | 39,301 | 1.20 | 25.09 | 0.91 |
| 31 | 18-Feb | 6,410.00 | 6,499.95 | 6,037.10 | 6,160.60 | 6,177.28 | -4.82 | 24,746.09 | 197,887 | 2.11 | 80,582 | 2.46 | 49.78 | 1.86 |
| 32 | 17-Feb | 6,050.00 | 6,537.00 | 6,050.00 | 6,472.50 | 6,339.71 | 1.65 | 25,998.94 | 193,495 | 2.07 | 47,221 | 1.44 | 29.94 | 1.09 |
| 33 | 14-Feb | 6,779.35 | 6,800.05 | 6,305.00 | 6,367.35 | 6,472.35 | -5.62 | 25,576.57 | 105,848 | 1.13 | 39,555 | 1.21 | 25.60 | 0.91 |
| 34 | 13-Feb | 6,650.00 | 6,960.00 | 6,622.55 | 6,746.40 | 6,802.01 | -0.41 | 27,099.15 | 134,045 | 1.43 | 41,503 | 1.27 | 28.23 | 0.96 |
| 35 | 12-Feb | 6,730.00 | 6,855.00 | 6,242.60 | 6,774.00 | 6,561.83 | 1.43 | 27,210.00 | 289,589 | 3.09 | 122,491 | 3.74 | 80.38 | 2.83 |
| 36 | 11-Feb | 6,740.80 | 6,780.00 | 6,474.60 | 6,678.55 | 6,608.02 | -0.74 | 26,826.61 | 298,478 | 3.19 | 166,725 | 5.09 | 110.17 | 3.85 |
| 37 | 10-Feb | 7,121.55 | 7,125.50 | 6,660.85 | 6,728.20 | 6,761.01 | -5.28 | 27,026.05 | 206,821 | 2.21 | 111,058 | 3.39 | 75.09 | 2.57 |
| 38 | 07-Feb | 7,252.05 | 7,331.95 | 7,077.00 | 7,103.05 | 7,190.69 | -2.65 | 28,531.75 | 119,776 | 1.28 | 69,883 | 2.13 | 50.25 | 1.62 |
| 39 | 06-Feb | 7,320.85 | 7,468.15 | 7,208.00 | 7,296.10 | 7,300.40 | -0.12 | 29,307.20 | 69,085 | 0.74 | 29,367 | 0.90 | 21.44 | 0.68 |
| 40 | 05-Feb | 7,138.90 | 7,355.00 | 7,138.90 | 7,304.80 | 7,287.59 | 2.40 | 29,342.15 | 59,398 | 0.63 | 26,989 | 0.82 | 19.67 | 0.62 |
| 41 | 04-Feb | 7,289.00 | 7,319.35 | 6,940.00 | 7,133.80 | 7,080.36 | -1.46 | 28,655.27 | 220,887 | 2.36 | 148,693 | 4.54 | 105.28 | 3.44 |
| 42 | 03-Feb | 7,370.05 | 7,629.70 | 7,106.20 | 7,239.20 | 7,294.54 | -2.18 | 29,078.65 | 182,551 | 1.95 | 96,262 | 2.94 | 70.22 | 2.23 |
| 43 | 01-Feb | 7,494.25 | 7,795.00 | 7,330.00 | 7,400.70 | 7,587.62 | -1.22 | 29,727.36 | 101,257 | 1.08 | 37,036 | 1.13 | 28.10 | 0.86 |
| 44 | 31-Jan | 7,430.15 | 7,619.00 | 7,228.45 | 7,491.95 | 7,463.82 | 0.83 | 30,093.90 | 121,598 | 1.30 | 60,025 | 1.83 | 44.80 | 1.39 |
| 45 | 30-Jan | 7,341.20 | 7,646.00 | 7,091.00 | 7,430.15 | 7,367.15 | 2.03 | 29,845.66 | 221,625 | 2.37 | 77,184 | 2.35 | 56.86 | 1.78 |
| 46 | 29-Jan | 7,170.05 | 7,350.00 | 6,690.00 | 7,282.00 | 6,985.71 | 1.51 | 29,250.00 | 1,017,235 | 10.86 | 327,128 | 9.98 | 228.52 | 7.56 |
| 47 | 28-Jan | 8,763.80 | 8,889.90 | 7,171.05 | 7,173.70 | 7,572.90 | -19.97 | 28,815.54 | 848,938 | 9.07 | 224,856 | 6.86 | 170.28 | 5.20 |
| 48 | 27-Jan | 9,300.00 | 9,300.00 | 8,714.20 | 8,963.80 | 8,885.06 | -3.74 | 36,006.07 | 121,198 | 1.29 | 46,210 | 1.41 | 41.06 | 1.07 |
| 49 | 24-Jan | 9,782.70 | 9,788.35 | 9,270.00 | 9,311.70 | 9,482.13 | -4.01 | 37,403.53 | 195,857 | 2.09 | 152,032 | 4.64 | 144.16 | 3.51 |
| 50 | 23-Jan | 9,898.00 | 9,898.00 | 9,621.00 | 9,700.30 | 9,720.13 | -2.04 | 38,964.47 | 188,664 | 2.01 | 137,864 | 4.21 | 134.01 | 3.19 |
| 51 | 22-Jan | 10,132.00 | 10,172.45 | 9,835.00 | 9,897.90 | 9,905.68 | -2.75 | 39,758.20 | 99,221 | 1.06 | 62,734 | 1.91 | 62.14 | 1.45 |
| 52 | 21-Jan | 10,150.00 | 10,225.40 | 9,980.00 | 10,170.50 | 10,095.96 | 0.66 | 40,853.18 | 72,084 | 0.77 | 43,640 | 1.33 | 44.06 | 1.01 |
| 53 | 20-Jan | 10,178.00 | 10,178.00 | 9,968.85 | 10,103.00 | 10,094.60 | 0.24 | 40,582.00 | 34,449 | 0.37 | 10,470 | 0.32 | 10.57 | 0.24 |
| 54 | 17-Jan | 10,127.40 | 10,146.45 | 9,890.00 | 10,078.85 | 10,014.16 | 0.36 | 40,485.04 | 40,798 | 0.44 | 13,332 | 0.41 | 13.35 | 0.31 |
| 55 | 16-Jan | 10,328.55 | 10,436.80 | 10,000.05 | 10,042.50 | 10,204.86 | -2.59 | 40,339.03 | 55,123 | 0.59 | 22,763 | 0.69 | 23.23 | 0.53 |
| 56 | 15-Jan | 10,350.70 | 10,673.00 | 10,164.90 | 10,303.05 | 10,454.99 | -0.43 | 41,385.62 | 85,420 | 0.91 | 38,063 | 1.16 | 39.79 | 0.88 |
| 57 | 14-Jan | 10,242.05 | 10,595.00 | 10,060.00 | 10,347.20 | 10,294.71 | 1.12 | 41,562.96 | 121,656 | 1.30 | 54,705 | 1.67 | 56.32 | 1.26 |
| 58 | 13-Jan | 10,500.05 | 10,570.00 | 9,861.00 | 10,231.15 | 10,123.59 | -3.57 | 41,096.81 | 141,855 | 1.51 | 61,196 | 1.87 | 61.95 | 1.41 |
| 59 | 10-Jan | 10,598.00 | 10,757.95 | 10,301.10 | 10,596.10 | 10,530.83 | 0.77 | 42,562.75 | 83,731 | 0.89 | 29,089 | 0.89 | 30.63 | 0.67 |
| 60 | 09-Jan | 10,833.85 | 10,875.20 | 10,383.45 | 10,514.40 | 10,594.50 | -2.58 | 42,234.57 | 109,708 | 1.17 | 33,671 | 1.03 | 35.67 | 0.78 |
| 61 | 08-Jan | 11,713.80 | 11,779.90 | 10,715.55 | 10,785.15 | 11,181.55 | -8.17 | 43,322.13 | 123,293 | 1.32 | 39,458 | 1.20 | 44.12 | 0.91 |
| 62 | 07-Jan | 11,179.15 | 11,750.00 | 11,095.00 | 11,666.00 | 11,440.99 | 4.39 | 46,860.00 | 162,658 | 1.74 | 42,141 | 1.29 | 48.21 | 0.97 |
| 63 | 06-Jan | 10,961.50 | 11,249.80 | 10,715.30 | 11,154.15 | 11,020.97 | 1.82 | 44,804.34 | 165,427 | 1.77 | 64,226 | 1.96 | 70.78 | 1.48 |
| 64 | 03-Jan | 10,500.00 | 11,160.00 | 10,491.20 | 10,950.70 | 10,946.08 | 3.93 | 43,987.12 | 269,128 | 2.87 | 56,635 | 1.73 | 61.99 | 1.31 |
| 65 | 02-Jan | 10,487.10 | 10,566.05 | 10,340.05 | 10,519.85 | 10,502.79 | 1.08 | 42,256.46 | 60,707 | 0.65 | 32,204 | 0.98 | 33.82 | 0.74 |
| 66 | 01-Jan | 10,318.00 | 10,509.75 | 10,300.55 | 10,406.30 | 10,412.26 | 0.85 | 41,800.35 | 55,008 | 0.59 | 23,338 | 0.71 | 24.30 | 0.54 |
| 67 | 31-Dec | 10,000.00 | 10,385.00 | 9,875.90 | 10,317.60 | 10,218.85 | 3.15 | 41,444.06 | 71,518 | 0.76 | 29,490 | 0.90 | 30.14 | 0.68 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL