| Macro-sector: Industrials | Band: 20 | High52 Price: 11,779.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 8,682.82 | Low52 Price: 4,308.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 07-Apr-2025 | SHP: 57.77 / 9.24 / 22.64 / 10.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 152 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 8,989.0 / 7,701.5 | Week: 9,600.0 / 8,622.0 | Day: 9,159.5 / 8,554.5 | Sis67: 83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8,600.00 | 9,159.50 | 8,554.50 | 8,980.00 | 8,966.59 | 5.26 | 36,071.00 | 319,924 | 37.18 | 90,765 | 37.90 | 81.39 | 218 |
| 2 | 11-Nov | 8,354.50 | 8,573.50 | 8,165.00 | 8,531.00 | 8,433.22 | 3.03 | 34,267.00 | 104,947 | 12.20 | 53,531 | 22.35 | 45.14 | 117 |
| 3 | 10-Nov | 8,270.00 | 8,326.00 | 8,202.00 | 8,280.00 | 8,275.21 | -0.01 | 33,259.00 | 36,161 | 4.20 | 15,853 | 6.62 | 13.12 | 35 |
| 4 | 07-Nov | 8,415.00 | 8,438.50 | 8,221.00 | 8,280.50 | 8,346.89 | -1.47 | 33,261.37 | 78,195 | 9.09 | 48,695 | 20.33 | 40.65 | 107 |
| 5 | 06-Nov | 8,352.00 | 8,500.00 | 8,330.00 | 8,404.00 | 8,418.61 | 0.79 | 33,757.00 | 43,930 | 5.11 | 20,159 | 8.42 | 16.97 | 44 |
| 6 | 04-Nov | 8,540.00 | 8,550.00 | 8,293.50 | 8,338.50 | 8,399.87 | -2.35 | 33,494.35 | 88,204 | 10.25 | 60,477 | 25.25 | 50.80 | 132 |
| 7 | 03-Nov | 8,676.00 | 8,829.00 | 8,350.00 | 8,539.50 | 8,532.82 | -1.52 | 34,301.73 | 169,961 | 19.75 | 83,599 | 34.91 | 71.33 | 183 |
| 8 | 31-Oct | 9,248.00 | 9,300.00 | 8,622.00 | 8,671.00 | 8,785.59 | -6.27 | 34,829.00 | 299,900 | 34.85 | 176,658 | 73.76 | 155.20 | 386 |
| 9 | 30-Oct | 9,585.00 | 9,585.00 | 9,195.00 | 9,251.50 | 9,313.70 | -2.22 | 37,161.72 | 168,767 | 19.61 | 83,690 | 34.94 | 77.95 | 183 |
| 10 | 29-Oct | 9,291.00 | 9,600.00 | 8,926.50 | 9,462.00 | 9,361.26 | 3.89 | 38,007.00 | 713,038 | 82.86 | 149,915 | 62.59 | 140.34 | 328 |
| 11 | 28-Oct | 9,100.00 | 9,193.00 | 8,951.00 | 9,107.50 | 9,110.86 | 1.30 | 36,583.29 | 163,237 | 18.97 | 73,623 | 30.74 | 67.08 | 161 |
| 12 | 27-Oct | 8,749.00 | 9,051.00 | 8,725.00 | 8,991.00 | 8,942.41 | 2.95 | 36,115.00 | 134,959 | 15.68 | 71,491 | 29.85 | 63.93 | 156 |
| 13 | 24-Oct | 8,735.00 | 8,820.00 | 8,659.00 | 8,733.50 | 8,752.94 | 1.05 | 35,081.00 | 42,387 | 4.93 | 14,277 | 5.96 | 12.50 | 31 |
| 14 | 23-Oct | 8,700.00 | 8,848.00 | 8,575.00 | 8,642.50 | 8,723.67 | 0.68 | 34,715.47 | 60,087 | 6.98 | 19,773 | 8.26 | 17.25 | 43 |
| 15 | 21-Oct | 8,638.50 | 8,695.00 | 8,500.00 | 8,584.00 | 8,609.04 | 0.21 | 34,480.00 | 8,604 | 1.00 | 2,394 | 1.00 | 2.06 | 5 |
| 16 | 20-Oct | 8,690.00 | 8,699.50 | 8,531.50 | 8,566.00 | 8,598.90 | -1.43 | 34,408.00 | 43,984 | 5.11 | 19,007 | 7.94 | 16.34 | 42 |
| 17 | 17-Oct | 8,824.00 | 8,874.00 | 8,660.00 | 8,690.00 | 8,753.99 | -1.08 | 34,906.00 | 48,719 | 5.66 | 16,361 | 6.83 | 14.32 | 36 |
| 18 | 16-Oct | 8,355.50 | 8,925.00 | 8,335.00 | 8,784.50 | 8,758.45 | 5.13 | 35,285.86 | 201,729 | 23.44 | 53,631 | 22.39 | 46.97 | 117 |
| 19 | 15-Oct | 8,505.00 | 8,505.00 | 8,312.00 | 8,355.50 | 8,355.37 | -1.76 | 33,562.64 | 202,851 | 23.57 | 167,446 | 69.91 | 139.91 | 366 |
| 20 | 14-Oct | 8,509.00 | 8,620.00 | 8,353.00 | 8,505.00 | 8,493.70 | -0.05 | 34,163.00 | 45,305 | 5.26 | 17,298 | 7.22 | 14.69 | 38 |
| 21 | 13-Oct | 8,365.00 | 8,545.00 | 8,261.50 | 8,509.00 | 8,406.04 | 1.48 | 34,179.00 | 37,305 | 4.34 | 16,977 | 7.09 | 14.27 | 37 |
| 22 | 10-Oct | 8,437.00 | 8,573.00 | 8,364.00 | 8,385.00 | 8,455.25 | -0.99 | 33,681.00 | 25,839 | 3.00 | 9,109 | 3.80 | 7.70 | 20 |
| 23 | 09-Oct | 8,505.50 | 8,530.00 | 8,326.00 | 8,469.00 | 8,425.19 | -0.94 | 34,018.00 | 48,957 | 5.69 | 22,128 | 9.24 | 18.64 | 48 |
| 24 | 08-Oct | 8,530.00 | 8,584.50 | 8,380.50 | 8,549.50 | 8,508.70 | 0.22 | 34,341.90 | 32,728 | 3.80 | 13,510 | 5.64 | 11.50 | 30 |
| 25 | 07-Oct | 8,481.00 | 8,580.00 | 8,424.00 | 8,530.50 | 8,515.16 | 0.66 | 34,265.58 | 31,560 | 3.67 | 13,248 | 5.53 | 11.28 | 29 |
| 26 | 06-Oct | 8,413.50 | 8,490.00 | 8,325.00 | 8,474.50 | 8,427.94 | 0.75 | 34,040.64 | 24,426 | 2.84 | 11,886 | 4.96 | 10.02 | 26 |
| 27 | 03-Oct | 8,253.50 | 8,450.00 | 8,204.50 | 8,411.50 | 8,371.95 | 2.38 | 33,787.58 | 30,592 | 3.56 | 13,374 | 5.58 | 11.20 | 29 |
| 28 | 01-Oct | 8,154.50 | 8,261.00 | 8,110.00 | 8,216.00 | 8,196.06 | 0.37 | 33,002.00 | 19,321 | 2.25 | 7,139 | 2.98 | 5.85 | 16 |
| 29 | 30-Sep | 8,370.00 | 8,398.50 | 8,054.50 | 8,186.00 | 8,131.59 | -2.05 | 32,881.00 | 105,547 | 12.27 | 66,863 | 27.92 | 54.37 | 146 |
| 30 | 29-Sep | 8,350.50 | 8,462.50 | 8,256.50 | 8,357.00 | 8,374.02 | -0.04 | 33,568.00 | 46,858 | 5.45 | 26,219 | 10.95 | 21.96 | 57 |
| 31 | 26-Sep | 8,630.00 | 8,692.50 | 8,273.50 | 8,360.50 | 8,453.94 | -4.28 | 33,582.72 | 67,095 | 7.80 | 35,306 | 14.74 | 29.85 | 77 |
| 32 | 25-Sep | 8,754.00 | 8,832.00 | 8,676.50 | 8,734.50 | 8,772.51 | -0.27 | 35,085.01 | 26,158 | 3.04 | 13,558 | 5.66 | 11.89 | 30 |
| 33 | 24-Sep | 8,680.00 | 8,787.00 | 8,610.00 | 8,758.50 | 8,712.24 | 0.95 | 35,181.42 | 32,160 | 3.74 | 13,275 | 5.54 | 11.57 | 29 |
| 34 | 23-Sep | 8,725.00 | 8,766.00 | 8,655.00 | 8,676.00 | 8,701.53 | -0.45 | 34,850.00 | 23,495 | 2.73 | 7,404 | 3.09 | 6.44 | 16 |
| 35 | 22-Sep | 8,800.00 | 8,916.50 | 8,700.00 | 8,715.50 | 8,770.74 | -1.49 | 35,008.69 | 64,446 | 7.49 | 33,955 | 14.18 | 29.78 | 74 |
| 36 | 19-Sep | 8,942.00 | 8,979.00 | 8,705.50 | 8,847.00 | 8,848.36 | -1.07 | 35,536.00 | 60,133 | 6.99 | 28,554 | 11.92 | 25.27 | 62 |
| 37 | 18-Sep | 8,944.50 | 8,975.00 | 8,850.00 | 8,943.00 | 8,912.32 | 0.00 | 35,922.00 | 40,116 | 4.66 | 15,761 | 6.58 | 14.05 | 34 |
| 38 | 17-Sep | 8,725.00 | 8,989.00 | 8,660.00 | 8,943.00 | 8,888.34 | 3.60 | 35,922.00 | 117,420 | 13.65 | 41,506 | 17.33 | 36.89 | 91 |
| 39 | 16-Sep | 8,590.00 | 8,655.00 | 8,548.50 | 8,632.50 | 8,617.42 | 0.66 | 34,675.30 | 24,287 | 2.82 | 9,990 | 4.17 | 8.61 | 22 |
| 40 | 15-Sep | 8,640.00 | 8,710.00 | 8,535.50 | 8,575.50 | 8,624.32 | -0.63 | 34,446.34 | 34,311 | 3.99 | 12,780 | 5.34 | 11.02 | 28 |
| 41 | 12-Sep | 8,484.00 | 8,648.50 | 8,423.00 | 8,630.00 | 8,591.57 | 1.87 | 34,665.00 | 90,541 | 10.52 | 45,305 | 18.92 | 38.92 | 99 |
| 42 | 11-Sep | 8,468.00 | 8,589.50 | 8,385.00 | 8,471.50 | 8,503.14 | -0.25 | 34,028.59 | 76,037 | 8.84 | 31,944 | 13.34 | 27.16 | 70 |
| 43 | 10-Sep | 7,981.50 | 8,530.00 | 7,981.50 | 8,493.00 | 8,362.91 | 6.84 | 34,114.00 | 322,369 | 37.46 | 110,947 | 46.32 | 92.78 | 243 |
| 44 | 09-Sep | 7,876.50 | 7,973.50 | 7,793.50 | 7,949.50 | 7,905.52 | 1.63 | 31,931.80 | 69,763 | 8.11 | 46,950 | 19.60 | 37.12 | 103 |
| 45 | 08-Sep | 7,775.00 | 7,900.00 | 7,710.50 | 7,822.00 | 7,817.26 | 0.60 | 31,419.00 | 38,176 | 4.44 | 17,055 | 7.12 | 13.33 | 37 |
| 46 | 05-Sep | 7,926.00 | 7,953.50 | 7,751.00 | 7,775.00 | 7,824.56 | -1.54 | 31,230.00 | 28,857 | 3.35 | 12,161 | 5.08 | 9.52 | 27 |
| 47 | 04-Sep | 7,909.50 | 8,019.50 | 7,860.00 | 7,897.00 | 7,918.17 | 0.44 | 31,720.00 | 51,277 | 5.96 | 28,337 | 11.83 | 22.44 | 62 |
| 48 | 03-Sep | 7,929.00 | 7,985.00 | 7,840.00 | 7,862.50 | 7,876.80 | -0.17 | 31,582.34 | 52,992 | 6.16 | 31,098 | 12.98 | 24.50 | 68 |
| 49 | 02-Sep | 7,857.00 | 7,900.00 | 7,774.50 | 7,875.50 | 7,865.75 | 0.94 | 31,634.56 | 52,512 | 6.10 | 30,630 | 12.79 | 24.09 | 67 |
| 50 | 01-Sep | 7,798.00 | 7,820.00 | 7,701.50 | 7,802.00 | 7,776.89 | 0.91 | 31,339.00 | 35,707 | 4.15 | 14,124 | 5.90 | 10.98 | 31 |
| 51 | 29-Aug | 7,775.50 | 7,849.00 | 7,692.50 | 7,732.00 | 7,756.16 | 0.02 | 31,058.00 | 42,811 | 4.98 | 14,444 | 6.03 | 11.20 | 32 |
| 52 | 28-Aug | 7,830.50 | 7,903.50 | 7,702.50 | 7,730.50 | 7,802.47 | -1.92 | 31,052.12 | 66,842 | 7.77 | 30,953 | 12.92 | 24.15 | 68 |
| 53 | 26-Aug | 8,050.00 | 8,099.00 | 7,851.00 | 7,881.50 | 7,942.76 | -2.64 | 31,658.66 | 57,333 | 6.66 | 29,421 | 12.28 | 23.37 | 64 |
| 54 | 25-Aug | 8,250.00 | 8,268.50 | 8,059.50 | 8,095.50 | 8,114.02 | -1.21 | 32,518.26 | 58,903 | 6.85 | 27,682 | 11.56 | 22.46 | 61 |
| 55 | 22-Aug | 8,277.50 | 8,346.50 | 8,173.00 | 8,194.50 | 8,240.06 | -0.38 | 32,915.93 | 59,959 | 6.97 | 24,764 | 10.34 | 20.41 | 54 |
| 56 | 21-Aug | 8,393.00 | 8,540.00 | 8,198.50 | 8,225.50 | 8,347.39 | -1.53 | 33,040.45 | 91,706 | 10.66 | 38,351 | 16.01 | 32.01 | 84 |
| 57 | 20-Aug | 8,429.00 | 8,525.00 | 8,330.00 | 8,353.50 | 8,417.90 | -0.89 | 33,554.60 | 162,796 | 18.92 | 127,119 | 53.08 | 107.01 | 278 |
| 58 | 19-Aug | 8,499.00 | 8,531.00 | 8,384.50 | 8,428.50 | 8,454.36 | -0.57 | 33,855.86 | 46,335 | 5.38 | 18,950 | 7.91 | 16.02 | 41 |
| 59 | 18-Aug | 8,629.50 | 8,683.50 | 8,428.00 | 8,476.50 | 8,506.15 | -1.04 | 34,048.67 | 58,260 | 6.77 | 27,644 | 11.54 | 23.51 | 60 |
| 60 | 14-Aug | 8,779.50 | 8,894.50 | 8,525.00 | 8,565.50 | 8,640.99 | -2.09 | 34,406.17 | 49,467 | 5.75 | 23,501 | 9.81 | 20.31 | 51 |
| 61 | 13-Aug | 8,840.00 | 8,850.00 | 8,715.50 | 8,748.50 | 8,806.64 | -0.74 | 35,141.25 | 31,794 | 3.69 | 12,163 | 5.08 | 10.71 | 27 |
| 62 | 12-Aug | 8,750.00 | 8,845.00 | 8,605.00 | 8,813.50 | 8,727.55 | 1.08 | 35,402.34 | 49,543 | 5.76 | 20,478 | 8.55 | 17.87 | 45 |
| 63 | 11-Aug | 8,699.00 | 8,828.00 | 8,630.00 | 8,719.50 | 8,736.21 | 0.26 | 35,024.76 | 45,807 | 5.32 | 14,369 | 6.00 | 12.55 | 30 |
| 64 | 08-Aug | 8,700.00 | 8,767.00 | 8,560.00 | 8,696.50 | 8,677.58 | 0.09 | 34,932.38 | 55,841 | 6.49 | 20,135 | 8.41 | 17.47 | 43 |
| 65 | 07-Aug | 8,858.00 | 8,858.00 | 8,468.00 | 8,689.00 | 8,652.54 | -2.23 | 34,902.00 | 97,741 | 11.36 | 42,357 | 17.69 | 36.65 | 90 |
| 66 | 06-Aug | 9,027.00 | 9,027.00 | 8,830.00 | 8,887.50 | 8,916.72 | -0.69 | 35,699.59 | 60,665 | 7.05 | 21,588 | 9.01 | 19.25 | 46 |
| 67 | 05-Aug | 8,962.50 | 9,079.50 | 8,880.00 | 8,949.50 | 8,967.85 | -0.17 | 35,948.63 | 63,694 | 7.40 | 20,244 | 8.45 | 18.15 | 43 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM