| Macro-sector: Industrials | Band: 20 | High52 Price: 11,648.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Feb-2026 | Bumper: 9,682.0; Drift%: 4.63 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 9,790.12 | Low52 Price: 4,308.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 40,168,315 | Low52 Date: 07-Apr-2025 | SHP: 57.77 / 9.35 / 23.2 / 9.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 11,779.9 / 5,280.0 | Month: 9,232.5 / 8,350.0 | Week: 11,648.0 / 10,349.5 | Day: 10,304.5 / 9,835.5 | Sis67: 107 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9,935.00 | 10,304.50 | 9,835.50 | 10,152.00 | 10,142.92 | 2.18 | 40,778.00 | 84,442 | 4.78 | 25,496 | 3.30 | 25.86 | 66 |
| 2 | 06-Apr | 9,844.00 | 10,026.00 | 9,676.00 | 9,935.00 | 9,893.90 | 1.05 | 39,907.00 | 62,394 | 3.53 | 15,365 | 1.99 | 15.20 | 40 |
| 3 | 02-Apr | 9,730.50 | 9,960.50 | 9,298.50 | 9,832.00 | 9,566.67 | 0.59 | 39,493.00 | 114,306 | 6.47 | 26,484 | 3.42 | 25.34 | 68 |
| 4 | 01-Apr | 10,350.00 | 10,350.00 | 9,682.00 | 9,774.50 | 9,927.79 | -1.08 | 39,262.52 | 175,204 | 9.92 | 58,461 | 7.56 | 58.04 | 150 |
| 5 | 30-Mar | 10,385.00 | 10,450.00 | 9,750.00 | 9,881.00 | 10,024.97 | -6.85 | 39,690.00 | 147,725 | 8.36 | 48,298 | 6.25 | 48.42 | 124 |
| 6 | 27-Mar | 9,980.00 | 10,798.00 | 9,789.00 | 10,608.00 | 10,387.92 | 5.93 | 42,610.00 | 312,781 | 17.71 | 118,470 | 15.32 | 123.07 | 305 |
| 7 | 25-Mar | 9,859.00 | 10,185.00 | 9,859.00 | 10,014.00 | 10,039.43 | 1.57 | 40,224.00 | 75,136 | 4.25 | 21,398 | 2.77 | 21.48 | 55 |
| 8 | 24-Mar | 9,925.00 | 9,955.00 | 9,685.00 | 9,859.00 | 9,837.24 | 0.55 | 39,601.00 | 83,567 | 4.73 | 25,063 | 3.24 | 24.66 | 64 |
| 9 | 23-Mar | 9,645.00 | 9,851.00 | 9,315.00 | 9,805.00 | 9,614.62 | 1.36 | 39,385.00 | 110,812 | 6.27 | 52,541 | 6.79 | 50.52 | 135 |
| 10 | 20-Mar | 9,632.00 | 9,841.00 | 9,602.00 | 9,673.00 | 9,686.57 | 0.78 | 38,854.00 | 80,462 | 4.56 | 29,276 | 3.79 | 28.36 | 75 |
| 11 | 19-Mar | 9,400.00 | 9,730.00 | 9,372.00 | 9,598.00 | 9,587.08 | -0.11 | 38,553.00 | 76,956 | 4.36 | 25,162 | 3.25 | 24.12 | 65 |
| 12 | 18-Mar | 9,412.00 | 9,719.00 | 9,254.00 | 9,609.00 | 9,527.18 | 2.05 | 38,597.00 | 114,949 | 6.51 | 34,580 | 4.47 | 32.94 | 89 |
| 13 | 17-Mar | 9,220.00 | 9,555.00 | 9,009.00 | 9,416.00 | 9,370.41 | 3.26 | 37,822.00 | 138,005 | 7.81 | 38,536 | 4.98 | 36.11 | 99 |
| 14 | 16-Mar | 8,989.00 | 9,231.00 | 8,856.00 | 9,119.00 | 9,073.08 | 1.45 | 36,629.00 | 80,272 | 4.54 | 18,287 | 2.36 | 16.59 | 47 |
| 15 | 13-Mar | 9,305.00 | 9,332.00 | 8,886.00 | 8,989.00 | 9,033.28 | -4.94 | 36,107.00 | 150,007 | 8.49 | 61,657 | 7.97 | 55.70 | 159 |
| 16 | 12-Mar | 9,170.00 | 9,548.00 | 8,942.00 | 9,456.00 | 9,258.51 | 2.12 | 37,983.00 | 152,770 | 8.65 | 45,044 | 5.82 | 41.70 | 116 |
| 17 | 11-Mar | 9,996.00 | 10,099.00 | 9,202.00 | 9,260.00 | 9,522.79 | -7.36 | 37,195.00 | 143,106 | 8.10 | 54,775 | 7.08 | 52.16 | 141 |
| 18 | 10-Mar | 10,332.00 | 10,400.00 | 9,952.00 | 9,996.00 | 10,203.96 | -1.44 | 40,152.00 | 73,925 | 4.19 | 27,867 | 3.60 | 28.44 | 72 |
| 19 | 09-Mar | 10,180.00 | 10,197.00 | 9,891.00 | 10,142.00 | 10,019.60 | -2.42 | 40,738.00 | 64,613 | 3.66 | 20,238 | 2.62 | 20.28 | 52 |
| 20 | 06-Mar | 10,426.00 | 10,693.00 | 10,305.00 | 10,394.00 | 10,522.37 | -0.32 | 41,750.00 | 91,181 | 5.16 | 22,704 | 2.94 | 23.89 | 58 |
| 21 | 05-Mar | 10,174.00 | 10,505.00 | 10,174.00 | 10,427.00 | 10,352.33 | 4.04 | 41,883.00 | 126,662 | 7.17 | 32,490 | 4.20 | 33.63 | 84 |
| 22 | 04-Mar | 10,501.00 | 10,526.00 | 9,925.00 | 10,022.00 | 10,129.09 | -6.28 | 40,256.00 | 178,917 | 10.13 | 62,387 | 8.07 | 63.19 | 160 |
| 23 | 02-Mar | 10,500.00 | 11,250.00 | 10,450.00 | 10,694.00 | 10,873.61 | -4.35 | 42,955.00 | 172,973 | 9.79 | 50,468 | 6.53 | 54.88 | 130 |
| 24 | 27-Feb | 10,810.00 | 11,648.00 | 10,753.00 | 11,180.50 | 11,305.03 | 3.46 | 44,910.18 | 447,170 | 25.32 | 110,385 | 14.27 | 124.79 | 284 |
| 25 | 26-Feb | 10,600.00 | 10,882.00 | 10,475.00 | 10,807.00 | 10,662.59 | 2.16 | 43,409.00 | 94,202 | 5.33 | 43,450 | 5.62 | 46.33 | 112 |
| 26 | 25-Feb | 10,962.50 | 11,079.50 | 10,349.50 | 10,579.00 | 10,615.40 | -2.27 | 42,494.00 | 123,318 | 6.98 | 38,937 | 5.04 | 41.33 | 100 |
| 27 | 24-Feb | 10,649.00 | 10,862.00 | 10,526.50 | 10,825.00 | 10,703.02 | 1.26 | 43,482.00 | 82,220 | 4.65 | 26,205 | 3.39 | 28.05 | 67 |
| 28 | 23-Feb | 10,600.00 | 10,942.00 | 10,416.00 | 10,690.00 | 10,746.86 | 1.63 | 42,939.00 | 231,347 | 13.10 | 75,563 | 9.77 | 81.21 | 194 |
| 29 | 20-Feb | 9,990.00 | 10,775.00 | 9,853.50 | 10,519.00 | 10,476.43 | 4.53 | 42,253.00 | 234,160 | 13.26 | 57,008 | 7.37 | 59.72 | 147 |
| 30 | 19-Feb | 10,200.00 | 10,341.00 | 9,950.00 | 10,063.50 | 10,132.05 | -1.16 | 40,423.38 | 61,670 | 3.49 | 19,060 | 2.46 | 19.31 | 49 |
| 31 | 18-Feb | 9,556.00 | 10,423.50 | 9,535.00 | 10,182.00 | 10,056.21 | 6.55 | 40,899.00 | 465,984 | 26.38 | 127,125 | 16.44 | 127.84 | 327 |
| 32 | 17-Feb | 9,524.00 | 9,610.00 | 9,444.00 | 9,556.00 | 9,545.48 | 0.34 | 38,384.00 | 31,823 | 1.80 | 15,440 | 2.00 | 14.74 | 40 |
| 33 | 16-Feb | 9,448.50 | 9,541.00 | 9,360.50 | 9,524.00 | 9,468.94 | 0.14 | 38,256.00 | 26,127 | 1.48 | 11,778 | 1.52 | 11.15 | 30 |
| 34 | 13-Feb | 9,400.00 | 9,550.00 | 9,325.50 | 9,511.00 | 9,460.34 | -0.15 | 38,204.00 | 50,466 | 2.86 | 22,357 | 2.89 | 21.15 | 57 |
| 35 | 12-Feb | 9,640.50 | 9,640.50 | 9,402.00 | 9,525.50 | 9,512.21 | -0.57 | 38,262.33 | 30,196 | 1.71 | 15,265 | 1.97 | 14.52 | 39 |
| 36 | 11-Feb | 9,490.00 | 9,648.00 | 9,490.00 | 9,580.00 | 9,567.75 | 1.18 | 38,481.00 | 45,189 | 2.56 | 24,324 | 3.15 | 23.27 | 63 |
| 37 | 10-Feb | 9,609.50 | 9,615.00 | 9,433.50 | 9,468.50 | 9,550.66 | -1.06 | 38,033.37 | 41,408 | 2.34 | 21,311 | 2.76 | 20.35 | 55 |
| 38 | 09-Feb | 9,490.00 | 9,596.00 | 9,401.50 | 9,570.00 | 9,534.01 | 0.84 | 38,441.00 | 53,515 | 3.03 | 30,337 | 3.92 | 28.92 | 78 |
| 39 | 06-Feb | 9,480.50 | 9,600.00 | 9,400.00 | 9,490.00 | 9,512.97 | -0.47 | 38,119.00 | 41,541 | 2.35 | 16,908 | 2.19 | 16.08 | 41 |
| 40 | 05-Feb | 9,450.00 | 9,634.50 | 9,380.50 | 9,535.00 | 9,541.04 | 0.62 | 38,300.00 | 78,700 | 4.46 | 31,073 | 4.02 | 29.65 | 75 |
| 41 | 04-Feb | 9,600.00 | 9,800.00 | 9,370.00 | 9,476.50 | 9,564.31 | -2.89 | 38,065.50 | 185,329 | 10.49 | 58,178 | 7.52 | 55.64 | 140 |
| 42 | 03-Feb | 9,449.50 | 9,795.00 | 9,201.50 | 9,759.00 | 9,589.93 | 19.56 | 39,200.00 | 973,633 | 55.12 | 498,681 | 64.49 | 478.23 | 1,199 |
| 43 | 02-Feb | 8,065.00 | 8,200.00 | 7,866.50 | 8,162.50 | 8,037.00 | 1.27 | 32,787.39 | 78,971 | 4.47 | 30,148 | 3.90 | 24.00 | 73 |
| 44 | 01-Feb | 7,950.50 | 8,084.50 | 7,749.50 | 8,060.50 | 7,982.25 | 0.83 | 32,377.67 | 38,306 | 2.17 | 13,159 | 1.70 | 10.50 | 32 |
| 45 | 30-Jan | 7,580.50 | 8,044.50 | 7,395.00 | 7,994.00 | 7,851.35 | 3.89 | 32,110.00 | 131,711 | 7.46 | 55,018 | 7.11 | 43.20 | 132 |
| 46 | 29-Jan | 7,502.50 | 7,849.00 | 7,431.00 | 7,695.00 | 7,686.54 | 3.83 | 30,909.00 | 202,012 | 11.44 | 33,541 | 4.34 | 25.78 | 81 |
| 47 | 28-Jan | 7,221.00 | 7,462.50 | 7,045.00 | 7,411.50 | 7,269.61 | 2.82 | 29,770.75 | 72,635 | 4.11 | 24,671 | 3.19 | 17.93 | 59 |
| 48 | 27-Jan | 7,035.00 | 7,290.00 | 6,957.50 | 7,208.50 | 7,193.19 | 2.50 | 28,955.33 | 68,843 | 3.90 | 27,786 | 3.59 | 19.99 | 67 |
| 49 | 23-Jan | 7,230.00 | 7,238.00 | 7,002.50 | 7,033.00 | 7,085.99 | -2.52 | 28,250.00 | 46,427 | 2.63 | 22,212 | 2.87 | 15.74 | 53 |
| 50 | 22-Jan | 6,980.00 | 7,274.00 | 6,970.00 | 7,214.50 | 7,203.97 | 3.57 | 28,979.43 | 89,844 | 5.09 | 45,404 | 5.87 | 32.71 | 109 |
| 51 | 21-Jan | 6,913.50 | 7,031.00 | 6,801.00 | 6,966.00 | 6,939.03 | -0.98 | 27,981.00 | 112,373 | 6.36 | 54,136 | 7.00 | 37.57 | 130 |
| 52 | 20-Jan | 7,211.00 | 7,290.00 | 6,968.00 | 7,035.00 | 7,053.75 | -3.07 | 28,258.00 | 88,948 | 5.04 | 45,031 | 5.82 | 31.76 | 108 |
| 53 | 19-Jan | 7,410.50 | 7,411.00 | 7,220.00 | 7,257.50 | 7,283.10 | -2.06 | 29,152.15 | 34,042 | 1.93 | 16,032 | 2.07 | 11.68 | 39 |
| 54 | 16-Jan | 7,550.00 | 7,550.00 | 7,185.00 | 7,410.50 | 7,340.06 | -0.90 | 29,766.73 | 90,143 | 5.10 | 34,964 | 4.52 | 25.66 | 84 |
| 55 | 14-Jan | 7,748.00 | 7,748.00 | 7,430.00 | 7,478.00 | 7,531.22 | -2.27 | 30,037.00 | 65,098 | 3.69 | 27,598 | 3.57 | 20.78 | 66 |
| 56 | 13-Jan | 7,877.00 | 8,004.50 | 7,591.50 | 7,651.50 | 7,713.02 | -2.89 | 30,734.79 | 94,221 | 5.33 | 46,451 | 6.01 | 35.83 | 112 |
| 57 | 12-Jan | 8,194.50 | 8,194.50 | 7,788.00 | 7,879.00 | 7,886.56 | -3.77 | 31,648.00 | 96,571 | 5.47 | 33,539 | 4.34 | 26.45 | 81 |
| 58 | 09-Jan | 8,152.00 | 8,255.00 | 8,066.00 | 8,188.00 | 8,152.50 | -0.16 | 32,889.00 | 42,149 | 2.39 | 15,613 | 2.02 | 12.73 | 38 |
| 59 | 08-Jan | 8,186.00 | 8,350.00 | 8,109.00 | 8,201.00 | 8,223.99 | 0.21 | 32,942.00 | 48,370 | 2.74 | 21,757 | 2.81 | 17.89 | 52 |
| 60 | 07-Jan | 8,182.00 | 8,295.00 | 8,153.00 | 8,184.00 | 8,225.35 | 0.02 | 32,873.00 | 63,708 | 3.61 | 32,701 | 4.23 | 26.90 | 79 |
| 61 | 06-Jan | 8,249.00 | 8,249.00 | 8,076.00 | 8,182.00 | 8,173.70 | 0.12 | 32,865.00 | 45,881 | 2.60 | 23,087 | 2.99 | 18.87 | 56 |
| 62 | 05-Jan | 8,268.00 | 8,293.00 | 8,123.00 | 8,172.50 | 8,187.69 | -1.11 | 32,827.56 | 59,867 | 3.39 | 36,912 | 4.77 | 30.22 | 89 |
| 63 | 02-Jan | 8,379.00 | 8,394.00 | 8,245.00 | 8,264.50 | 8,303.48 | -0.76 | 33,197.10 | 32,960 | 1.87 | 17,168 | 2.22 | 14.26 | 41 |
| 64 | 01-Jan | 8,424.00 | 8,455.00 | 8,314.00 | 8,327.50 | 8,368.35 | -0.48 | 33,450.16 | 17,662 | 1.00 | 7,732 | 1.00 | 6.47 | 19 |
| 65 | 31-Dec | 8,435.00 | 8,506.50 | 8,350.00 | 8,367.50 | 8,414.66 | -0.20 | 33,610.84 | 30,526 | 1.73 | 11,435 | 1.48 | 9.62 | 28 |
| 66 | 30-Dec | 8,560.00 | 8,560.00 | 8,350.00 | 8,384.00 | 8,410.52 | -2.08 | 33,677.00 | 45,099 | 2.55 | 23,298 | 3.01 | 19.59 | 56 |
| 67 | 29-Dec | 8,625.00 | 8,647.50 | 8,530.50 | 8,562.50 | 8,567.90 | -0.72 | 34,394.12 | 38,225 | 2.16 | 21,378 | 2.76 | 18.32 | 51 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM