| Macro-sector: Commodities | Band: 5 | High52 Price: 18.8 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: | Low52 Price: 17.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 02-Jan-2025 | SHP: 65.4 / 6.18 / 6.24 / 22.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 29.05 / 22.0 | Week: 27.35 / 26.0 | Day: 27.0 / 26.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 26.75 | 27.00 | 26.25 | 26.45 | 26.58 | -1.12 | 317.40 | 160,000 | 5.33 | 150,000 | 6.00 | 0.40 | 56 |
| 2 | 10-Jul | 27.20 | 27.20 | 26.00 | 26.75 | 26.75 | -1.47 | 321.00 | 135,000 | 4.50 | 100,000 | 4.00 | 0.27 | 38 |
| 3 | 09-Jul | 27.00 | 27.15 | 27.00 | 27.15 | 27.04 | 0.74 | 325.80 | 35,000 | 1.17 | 35,000 | 1.40 | 0.09 | 13 |
| 4 | 08-Jul | 27.00 | 27.20 | 26.95 | 26.95 | 27.02 | 0.00 | 323.40 | 45,000 | 1.50 | 45,000 | 1.80 | 0.12 | 17 |
| 5 | 07-Jul | 26.95 | 27.00 | 26.90 | 26.95 | 26.91 | 0.37 | 323.40 | 55,000 | 1.83 | 55,000 | 2.20 | 0.15 | 21 |
| 6 | 04-Jul | 26.70 | 27.05 | 26.70 | 26.85 | 26.82 | 0.94 | 322.20 | 100,000 | 3.33 | 95,000 | 3.80 | 0.25 | 36 |
| 7 | 03-Jul | 26.50 | 26.65 | 26.50 | 26.60 | 26.59 | 0.38 | 319.20 | 30,000 | 1.00 | 25,000 | 1.00 | 0.07 | 9 |
| 8 | 02-Jul | 26.55 | 27.00 | 26.50 | 26.50 | 26.72 | 0.00 | 318.00 | 80,000 | 2.67 | 70,000 | 2.80 | 0.19 | 26 |
| 9 | 01-Jul | 26.50 | 26.65 | 26.50 | 26.50 | 26.51 | 0.76 | 318.00 | 295,000 | 9.83 | 275,000 | 11.00 | 0.73 | 103 |
| 10 | 30-Jun | 26.90 | 27.35 | 26.00 | 26.30 | 26.64 | -3.84 | 315.60 | 90,000 | 3.00 | 75,000 | 3.00 | 0.20 | 28 |
| 11 | 27-Jun | 27.20 | 27.50 | 27.20 | 27.35 | 27.32 | 0.92 | 328.20 | 110,000 | 3.67 | 110,000 | 4.40 | 0.30 | 41 |
| 12 | 26-Jun | 27.35 | 27.40 | 26.65 | 27.10 | 27.09 | 1.31 | 325.20 | 80,000 | 2.67 | 70,000 | 2.80 | 0.19 | 26 |
| 13 | 25-Jun | 26.65 | 26.80 | 26.65 | 26.75 | 26.74 | 0.38 | 321.00 | 105,000 | 3.50 | 80,000 | 3.20 | 0.21 | 30 |
| 14 | 24-Jun | 26.55 | 26.90 | 26.55 | 26.65 | 26.73 | 0.76 | 319.80 | 45,000 | 1.50 | 25,000 | 1.00 | 0.07 | 9 |
| 15 | 23-Jun | 26.90 | 26.95 | 26.45 | 26.45 | 26.90 | -1.67 | 317.40 | 110,000 | 3.67 | 110,000 | 4.40 | 0.30 | 41 |
| 16 | 20-Jun | 26.40 | 27.00 | 26.40 | 26.90 | 26.85 | -1.28 | 322.80 | 55,000 | 1.83 | 50,000 | 2.00 | 0.13 | 19 |
| 17 | 19-Jun | 27.20 | 27.30 | 27.10 | 27.25 | 27.13 | -0.18 | 327.00 | 65,000 | 2.17 | 65,000 | 2.60 | 0.18 | 24 |
| 18 | 18-Jun | 27.50 | 27.90 | 27.30 | 27.30 | 27.45 | 1.11 | 327.60 | 140,000 | 4.67 | 130,000 | 5.20 | 0.36 | 49 |
| 19 | 17-Jun | 26.40 | 28.00 | 26.40 | 27.00 | 27.55 | 2.66 | 324.00 | 470,000 | 15.67 | 440,000 | 17.60 | 1.21 | 165 |
| 20 | 16-Jun | 26.20 | 26.30 | 26.00 | 26.30 | 26.20 | 0.00 | 315.60 | 110,000 | 3.67 | 75,000 | 3.00 | 0.20 | 28 |
| 21 | 13-Jun | 25.20 | 26.55 | 25.20 | 26.30 | 26.11 | 2.33 | 315.60 | 195,000 | 6.50 | 130,000 | 5.20 | 0.34 | 49 |
| 22 | 12-Jun | 24.80 | 28.00 | 22.65 | 25.70 | 25.27 | 0.98 | 308.40 | 500,000 | 16.67 | 320,000 | 12.80 | 0.81 | 120 |
| 23 | 11-Jun | 25.65 | 25.65 | 24.85 | 25.45 | 25.16 | -0.20 | 305.40 | 75,000 | 2.50 | 70,000 | 2.80 | 0.18 | 26 |
| 24 | 10-Jun | 25.75 | 25.75 | 25.20 | 25.50 | 25.51 | -2.11 | 306.00 | 155,000 | 5.17 | 110,000 | 4.40 | 0.28 | 41 |
| 25 | 09-Jun | 26.00 | 26.50 | 25.60 | 26.05 | 26.04 | -1.14 | 312.60 | 95,000 | 3.17 | 60,000 | 2.40 | 0.16 | 23 |
| 26 | 06-Jun | 25.60 | 26.65 | 25.55 | 26.35 | 26.34 | 0.38 | 316.20 | 65,000 | 2.17 | 25,000 | 1.00 | 0.07 | 9 |
| 27 | 05-Jun | 25.55 | 26.50 | 25.55 | 26.25 | 25.99 | 3.75 | 315.00 | 75,000 | 2.50 | 70,000 | 2.80 | 0.18 | 26 |
| 28 | 04-Jun | 25.35 | 26.10 | 25.10 | 25.30 | 25.47 | -2.50 | 303.60 | 105,000 | 3.50 | 70,000 | 2.80 | 0.18 | 26 |
| 29 | 03-Jun | 26.00 | 26.20 | 25.15 | 25.95 | 25.60 | 0.19 | 311.40 | 450,000 | 15.00 | 415,000 | 16.60 | 1.06 | 156 |
| 30 | 02-Jun | 27.10 | 27.10 | 25.65 | 25.90 | 26.05 | -6.50 | 310.80 | 605,000 | 20.17 | 535,000 | 21.40 | 1.39 | 201 |
| 31 | 30-May | 27.95 | 27.95 | 27.50 | 27.70 | 27.73 | -0.36 | 332.40 | 215,000 | 7.17 | 185,000 | 7.40 | 0.51 | 70 |
| 32 | 29-May | 27.85 | 28.00 | 27.50 | 27.80 | 27.84 | 0.36 | 333.60 | 340,000 | 11.33 | 300,000 | 12.00 | 0.84 | 113 |
| 33 | 28-May | 27.15 | 27.95 | 27.10 | 27.70 | 27.58 | 1.65 | 332.40 | 290,000 | 9.67 | 255,000 | 10.20 | 0.70 | 96 |
| 34 | 27-May | 27.05 | 27.60 | 26.80 | 27.25 | 27.09 | -1.45 | 327.00 | 365,000 | 12.17 | 285,000 | 11.40 | 0.77 | 107 |
| 35 | 26-May | 27.80 | 28.05 | 27.25 | 27.65 | 27.55 | 1.10 | 331.80 | 620,000 | 20.67 | 530,000 | 21.20 | 1.46 | 199 |
| 36 | 23-May | 27.75 | 27.80 | 27.00 | 27.35 | 27.35 | 1.67 | 328.20 | 545,000 | 18.17 | 450,000 | 18.00 | 1.23 | 169 |
| 37 | 22-May | 25.50 | 29.05 | 25.50 | 26.90 | 27.32 | 5.49 | 322.80 | 1,415,000 | 47.17 | 1,070,000 | 42.80 | 2.92 | 402 |
| 38 | 21-May | 25.00 | 25.55 | 24.90 | 25.50 | 25.13 | 2.00 | 306.00 | 100,000 | 3.33 | 70,000 | 2.80 | 0.18 | 26 |
| 39 | 20-May | 25.00 | 25.10 | 24.20 | 25.00 | 24.80 | 1.21 | 300.00 | 265,000 | 8.83 | 210,000 | 8.40 | 0.52 | 79 |
| 40 | 19-May | 24.35 | 24.75 | 24.35 | 24.70 | 24.53 | 1.44 | 296.40 | 125,000 | 4.17 | 125,000 | 5.00 | 0.31 | 47 |
| 41 | 16-May | 24.10 | 24.35 | 24.00 | 24.35 | 24.21 | 0.62 | 292.20 | 95,000 | 3.17 | 95,000 | 3.80 | 0.23 | 36 |
| 42 | 15-May | 24.10 | 24.35 | 23.90 | 24.20 | 24.18 | 0.41 | 290.40 | 60,000 | 2.00 | 45,000 | 1.80 | 0.11 | 17 |
| 43 | 14-May | 24.05 | 24.20 | 24.00 | 24.10 | 24.12 | 0.21 | 289.20 | 760,000 | 25.33 | 760,000 | 30.40 | 1.83 | 286 |
| 44 | 13-May | 23.90 | 24.25 | 23.90 | 24.05 | 24.02 | 0.63 | 288.60 | 105,000 | 3.50 | 100,000 | 4.00 | 0.24 | 38 |
| 45 | 12-May | 24.00 | 24.30 | 23.70 | 23.90 | 24.13 | 0.42 | 286.80 | 320,000 | 10.67 | 290,000 | 11.60 | 0.70 | 109 |
| 46 | 09-May | 23.00 | 24.00 | 22.00 | 23.80 | 23.29 | 2.15 | 285.60 | 315,000 | 10.50 | 275,000 | 11.00 | 0.64 | 103 |
| 47 | 08-May | 23.20 | 23.35 | 23.10 | 23.30 | 23.25 | 1.30 | 279.60 | 110,000 | 3.67 | 100,000 | 4.00 | 0.23 | 38 |
| 48 | 07-May | 22.90 | 23.05 | 22.90 | 23.00 | 22.98 | 0.22 | 276.00 | 175,000 | 5.83 | 165,000 | 6.60 | 0.38 | 62 |
| 49 | 06-May | 22.85 | 23.20 | 22.80 | 22.95 | 22.97 | 0.44 | 275.40 | 125,000 | 4.17 | 110,000 | 4.40 | 0.25 | 41 |
| 50 | 05-May | 22.85 | 22.95 | 22.65 | 22.85 | 22.78 | 0.00 | 274.20 | 85,000 | 2.83 | 75,000 | 3.00 | 0.17 | 28 |
| 51 | 02-May | 23.00 | 23.15 | 22.25 | 22.85 | 22.93 | 0.44 | 274.20 | 385,000 | 12.83 | 340,000 | 13.60 | 0.78 | 128 |
| 52 | 30-Apr | 23.20 | 23.30 | 22.60 | 22.75 | 23.00 | -1.52 | 273.00 | 390,000 | 13.00 | 330,000 | 13.20 | 0.00 | 124 |
| 53 | 29-Apr | 22.50 | 23.50 | 22.40 | 23.10 | 22.77 | 4.52 | 277.20 | 330,000 | 11.00 | 295,000 | 11.80 | 0.67 | 111 |
| 54 | 28-Apr | 22.00 | 22.15 | 22.00 | 22.10 | 22.10 | 0.68 | 265.20 | 250,000 | 8.33 | 240,000 | 9.60 | 0.53 | 90 |
| 55 | 25-Apr | 23.20 | 23.20 | 21.95 | 21.95 | 22.22 | -6.60 | 263.40 | 450,000 | 15.00 | 370,000 | 14.80 | 0.82 | 139 |
| 56 | 24-Apr | 23.15 | 23.60 | 23.15 | 23.50 | 23.49 | 1.95 | 282.00 | 440,000 | 14.67 | 410,000 | 16.40 | 0.96 | 154 |
| 57 | 23-Apr | 22.50 | 23.20 | 22.30 | 23.05 | 22.86 | 0.88 | 276.60 | 210,000 | 7.00 | 180,000 | 7.20 | 0.41 | 68 |
| 58 | 22-Apr | 22.70 | 23.00 | 22.35 | 22.85 | 22.51 | 3.86 | 274.20 | 870,000 | 29.00 | 680,000 | 27.20 | 1.53 | 256 |
| 59 | 21-Apr | 21.70 | 22.00 | 21.50 | 22.00 | 21.96 | 1.85 | 264.00 | 780,000 | 26.00 | 730,000 | 29.20 | 1.60 | 274 |
| 60 | 17-Apr | 21.85 | 22.00 | 21.60 | 21.60 | 21.73 | -1.82 | 259.20 | 50,000 | 1.67 | 50,000 | 2.00 | 0.11 | 19 |
| 61 | 16-Apr | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38 | 264.00 | 30,000 | 1.00 | 30,000 | 1.20 | 0.00 | 11 |
| 62 | 15-Apr | 21.85 | 22.50 | 21.70 | 21.70 | 21.97 | -0.69 | 260.40 | 120,000 | 4.00 | 100,000 | 4.00 | 0.22 | 38 |
| 63 | 11-Apr | 21.85 | 22.40 | 21.85 | 21.85 | 22.06 | 1.63 | 262.20 | 50,000 | 1.67 | 40,000 | 1.60 | 0.09 | 15 |
| 64 | 09-Apr | 21.10 | 21.85 | 21.10 | 21.50 | 21.45 | 1.65 | 258.00 | 60,000 | 2.00 | 60,000 | 2.40 | 0.13 | 23 |
| 65 | 08-Apr | 21.10 | 22.00 | 20.60 | 21.15 | 21.16 | 0.24 | 253.80 | 160,000 | 5.33 | 110,000 | 4.40 | 0.23 | 41 |
| 66 | 07-Apr | 20.30 | 21.70 | 20.00 | 21.10 | 20.49 | -2.31 | 253.20 | 610,000 | 20.33 | 510,000 | 20.40 | 1.04 | 192 |
| 67 | 04-Apr | 21.75 | 21.75 | 21.30 | 21.60 | 21.54 | -0.69 | 259.20 | 110,000 | 3.67 | 110,000 | 4.40 | 0.24 | 41 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA