| Macro-sector: Commodities | Band: 5 | High52 Price: 18.8 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 17.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 02-Jan-2025 | SHP: 65.4 / 6.18 / 6.24 / 22.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 25.4 / 21.25 | Week: 25.4 / 21.25 | Day: 21.8 / 21.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 21.75 | 21.75 | 21.30 | 21.60 | 21.54 | -0.69 | 259.20 | 110,000 | 11.00 | 110,000 | 11.00 | 0.24 | 0.41 |
| 2 | 03-Apr | 21.80 | 21.80 | 21.75 | 21.75 | 21.78 | -0.23 | 261.00 | 20,000 | 2.00 | 20,000 | 2.00 | 0.04 | 0.08 |
| 3 | 02-Apr | 21.70 | 21.95 | 21.60 | 21.80 | 21.76 | 0.46 | 261.60 | 160,000 | 16.00 | 100,000 | 10.00 | 0.22 | 0.38 |
| 4 | 01-Apr | 21.80 | 21.80 | 21.70 | 21.70 | 21.73 | -0.23 | 260.40 | 50,000 | 5.00 | 40,000 | 4.00 | 0.09 | 0.15 |
| 5 | 28-Mar | 21.60 | 21.95 | 21.25 | 21.75 | 21.62 | 0.69 | 261.00 | 280,000 | 28.00 | 240,000 | 24.00 | 0.52 | 0.90 |
| 6 | 27-Mar | 21.95 | 22.20 | 21.50 | 21.60 | 21.77 | -1.59 | 259.20 | 190,000 | 19.00 | 180,000 | 18.00 | 0.39 | 0.68 |
| 7 | 26-Mar | 23.05 | 25.40 | 21.90 | 21.95 | 24.38 | -0.90 | 263.40 | 1,770,000 | 176.98 | 1,320,000 | 131.99 | 3.22 | 4.96 |
| 8 | 25-Mar | 22.70 | 23.75 | 22.00 | 22.15 | 22.45 | -1.12 | 265.80 | 350,000 | 35.00 | 200,000 | 20.00 | 0.45 | 0.75 |
| 9 | 24-Mar | 22.40 | 22.95 | 22.30 | 22.40 | 22.49 | 0.00 | 268.80 | 50,000 | 5.00 | 30,000 | 3.00 | 0.07 | 0.11 |
| 10 | 21-Mar | 22.10 | 22.80 | 22.10 | 22.40 | 22.44 | -1.97 | 268.80 | 120,000 | 12.00 | 50,000 | 5.00 | 0.11 | 0.19 |
| 11 | 20-Mar | 23.70 | 23.70 | 22.70 | 22.85 | 23.00 | -0.65 | 274.20 | 90,000 | 9.00 | 40,000 | 4.00 | 0.00 | 0.15 |
| 12 | 19-Mar | 23.00 | 23.50 | 23.00 | 23.00 | 23.18 | 0.00 | 276.00 | 100,000 | 10.00 | 60,000 | 6.00 | 0.14 | 0.23 |
| 13 | 18-Mar | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55 | 276.00 | 10,000 | 1.00 | 10,000 | 1.00 | 0.00 | 0.04 |
| 14 | 17-Mar | 22.50 | 23.10 | 22.50 | 22.65 | 22.89 | -1.09 | 271.80 | 150,000 | 15.00 | 90,000 | 9.00 | 0.21 | 0.34 |
| 15 | 13-Mar | 23.55 | 23.60 | 22.90 | 22.90 | 23.26 | -2.76 | 274.80 | 40,000 | 4.00 | 20,000 | 2.00 | 0.05 | 0.08 |
| 16 | 12-Mar | 22.80 | 23.75 | 22.25 | 23.55 | 23.05 | 2.39 | 282.60 | 230,000 | 23.00 | 220,000 | 22.00 | 0.51 | 0.83 |
| 17 | 11-Mar | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66 | 276.00 | 60,000 | 6.00 | 60,000 | 6.00 | 0.00 | 0.23 |
| 18 | 10-Mar | 22.55 | 23.05 | 22.55 | 22.85 | 22.88 | 0.88 | 274.20 | 130,000 | 13.00 | 110,000 | 11.00 | 0.25 | 0.41 |
| 19 | 07-Mar | 22.65 | 24.00 | 22.45 | 22.65 | 23.17 | 0.67 | 271.80 | 260,000 | 26.00 | 190,000 | 19.00 | 0.44 | 0.71 |
| 20 | 06-Mar | 22.45 | 22.60 | 22.40 | 22.50 | 22.46 | -0.22 | 270.00 | 70,000 | 7.00 | 60,000 | 6.00 | 0.13 | 0.23 |
| 21 | 05-Mar | 22.50 | 22.90 | 22.50 | 22.55 | 22.64 | 0.45 | 270.60 | 70,000 | 7.00 | 30,000 | 3.00 | 0.07 | 0.11 |
| 22 | 04-Mar | 22.75 | 22.95 | 22.00 | 22.45 | 22.43 | -1.54 | 269.40 | 130,000 | 13.00 | 100,000 | 10.00 | 0.22 | 0.38 |
| 23 | 03-Mar | 22.00 | 23.80 | 21.60 | 22.80 | 22.25 | 4.11 | 273.60 | 180,000 | 18.00 | 130,000 | 13.00 | 0.29 | 0.49 |
| 24 | 28-Feb | 21.25 | 22.95 | 21.25 | 21.90 | 22.02 | -4.78 | 262.80 | 90,000 | 9.00 | 70,000 | 7.00 | 0.15 | 0.26 |
| 25 | 27-Feb | 23.25 | 23.25 | 23.00 | 23.00 | 23.11 | -2.54 | 276.00 | 40,000 | 4.00 | 40,000 | 4.00 | 0.09 | 0.15 |
| 26 | 25-Feb | 22.70 | 24.50 | 22.70 | 23.60 | 24.02 | 1.72 | 283.20 | 270,000 | 27.00 | 220,000 | 22.00 | 0.53 | 0.83 |
| 27 | 24-Feb | 23.20 | 23.25 | 23.00 | 23.20 | 23.18 | -0.43 | 278.40 | 80,000 | 8.00 | 80,000 | 8.00 | 0.19 | 0.30 |
| 28 | 21-Feb | 24.00 | 24.00 | 22.90 | 23.30 | 23.33 | -2.31 | 279.60 | 90,000 | 9.00 | 80,000 | 8.00 | 0.19 | 0.30 |
| 29 | 20-Feb | 23.55 | 24.50 | 23.25 | 23.85 | 24.00 | 2.80 | 286.20 | 580,000 | 57.99 | 480,000 | 48.00 | 1.00 | 1.80 |
| 30 | 19-Feb | 21.85 | 24.00 | 21.15 | 23.20 | 22.71 | 10.48 | 278.40 | 470,000 | 47.00 | 420,000 | 42.00 | 0.95 | 1.58 |
| 31 | 18-Feb | 20.40 | 21.60 | 20.00 | 21.00 | 20.62 | 3.19 | 252.00 | 210,000 | 21.00 | 170,000 | 17.00 | 0.35 | 0.64 |
| 32 | 17-Feb | 21.45 | 21.45 | 19.90 | 20.35 | 20.35 | -5.13 | 244.20 | 370,000 | 37.00 | 250,000 | 25.00 | 0.51 | 0.94 |
| 33 | 14-Feb | 22.05 | 22.05 | 20.80 | 21.45 | 21.37 | 0.23 | 257.40 | 310,000 | 31.00 | 220,000 | 22.00 | 0.47 | 0.83 |
| 34 | 13-Feb | 21.70 | 21.85 | 21.10 | 21.40 | 21.39 | -1.15 | 256.80 | 230,000 | 23.00 | 120,000 | 12.00 | 0.26 | 0.45 |
| 35 | 12-Feb | 20.55 | 22.45 | 19.50 | 21.65 | 20.90 | 3.10 | 259.80 | 540,000 | 53.99 | 420,000 | 42.00 | 0.88 | 1.58 |
| 36 | 11-Feb | 22.20 | 22.20 | 20.80 | 21.00 | 21.20 | -6.87 | 252.00 | 410,000 | 41.00 | 350,000 | 35.00 | 0.74 | 1.32 |
| 37 | 10-Feb | 23.35 | 23.35 | 22.55 | 22.55 | 22.84 | -3.43 | 270.60 | 140,000 | 14.00 | 130,000 | 13.00 | 0.30 | 0.49 |
| 38 | 07-Feb | 23.70 | 23.75 | 22.50 | 23.35 | 23.27 | -1.27 | 280.20 | 420,000 | 42.00 | 370,000 | 37.00 | 0.86 | 1.39 |
| 39 | 06-Feb | 23.25 | 23.70 | 23.20 | 23.65 | 23.51 | 1.07 | 283.80 | 1,050,000 | 104.99 | 910,000 | 90.99 | 2.14 | 3.42 |
| 40 | 05-Feb | 23.20 | 23.45 | 23.10 | 23.40 | 23.32 | 0.86 | 280.80 | 620,000 | 61.99 | 430,000 | 43.00 | 1.00 | 1.62 |
| 41 | 04-Feb | 22.25 | 23.30 | 22.20 | 23.20 | 22.97 | 4.74 | 278.40 | 1,060,000 | 105.99 | 950,000 | 94.99 | 2.18 | 3.57 |
| 42 | 03-Feb | 21.20 | 22.85 | 20.50 | 22.15 | 21.35 | 2.31 | 265.80 | 800,000 | 79.99 | 520,000 | 51.99 | 1.11 | 1.95 |
| 43 | 01-Feb | 22.25 | 22.50 | 21.50 | 21.65 | 21.99 | -2.48 | 259.80 | 310,000 | 31.00 | 210,000 | 21.00 | 0.46 | 0.53 |
| 44 | 31-Jan | 22.75 | 22.85 | 22.00 | 22.20 | 22.39 | -2.84 | 266.40 | 290,000 | 29.00 | 190,000 | 19.00 | 0.43 | 0.48 |
| 45 | 30-Jan | 22.45 | 23.10 | 22.45 | 22.85 | 22.81 | -1.51 | 274.20 | 500,000 | 50.00 | 280,000 | 28.00 | 0.64 | 0.70 |
| 46 | 29-Jan | 23.50 | 23.85 | 22.95 | 23.20 | 23.24 | 4.04 | 278.40 | 740,000 | 73.99 | 670,000 | 66.99 | 1.56 | 1.68 |
| 47 | 28-Jan | 23.60 | 23.70 | 21.15 | 22.30 | 22.71 | -4.90 | 267.60 | 900,000 | 89.99 | 610,000 | 60.99 | 1.39 | 1.53 |
| 48 | 27-Jan | 24.95 | 25.40 | 23.40 | 23.45 | 24.11 | -6.01 | 281.40 | 960,000 | 95.99 | 720,000 | 71.99 | 1.74 | 1.80 |
| 49 | 24-Jan | 24.00 | 25.30 | 22.65 | 24.95 | 24.12 | 3.96 | 299.40 | 1,750,000 | 174.98 | 1,370,000 | 136.99 | 3.30 | 3.43 |
| 50 | 23-Jan | 25.00 | 25.70 | 23.00 | 24.00 | 24.15 | -4.38 | 288.00 | 1,410,000 | 140.99 | 930,000 | 92.99 | 2.25 | 2.33 |
| 51 | 22-Jan | 26.15 | 26.40 | 24.50 | 25.05 | 25.17 | -5.99 | 300.60 | 1,910,000 | 190.98 | 1,040,000 | 103.99 | 2.62 | 2.60 |
| 52 | 21-Jan | 25.35 | 27.80 | 23.10 | 26.55 | 25.76 | 5.65 | 318.60 | 4,330,000 | 432.96 | 1,580,000 | 157.98 | 4.07 | 3.96 |
| 53 | 20-Jan | 23.30 | 26.85 | 23.30 | 25.05 | 25.89 | 10.58 | 300.60 | 6,120,000 | 611.94 | 2,430,000 | 242.98 | 6.29 | 6.09 |
| 54 | 17-Jan | 20.70 | 23.20 | 20.45 | 22.40 | 21.71 | 6.47 | 268.80 | 3,100,000 | 309.97 | 1,910,000 | 190.98 | 4.15 | 4.78 |
| 55 | 16-Jan | 19.80 | 21.50 | 19.65 | 20.95 | 20.74 | 10.50 | 251.40 | 3,090,000 | 308.97 | 1,940,000 | 193.98 | 4.02 | 4.86 |
| 56 | 15-Jan | 18.20 | 18.75 | 17.85 | 18.75 | 18.61 | 4.53 | 225.00 | 1,930,000 | 192.98 | 1,870,000 | 186.98 | 3.48 | 4.68 |
| 57 | 14-Jan | 17.00 | 17.90 | 16.45 | 17.90 | 17.63 | 4.75 | 214.80 | 2,020,000 | 201.98 | 1,990,000 | 198.98 | 3.51 | 4.98 |
| 58 | 13-Jan | 16.50 | 17.25 | 16.20 | 17.05 | 16.77 | 0.00 | 204.60 | 1,130,000 | 112.99 | 1,000,000 | 99.99 | 1.68 | 2.50 |
| 59 | 10-Jan | 17.40 | 17.40 | 16.55 | 17.05 | 16.92 | -1.17 | 204.60 | 750,000 | 74.99 | 710,000 | 70.99 | 1.20 | 1.78 |
| 60 | 09-Jan | 17.25 | 17.90 | 16.80 | 17.25 | 17.21 | -2.32 | 207.00 | 1,430,000 | 142.99 | 1,360,000 | 135.99 | 2.34 | 3.41 |
| 61 | 08-Jan | 17.05 | 17.85 | 16.20 | 17.65 | 16.78 | 3.40 | 211.80 | 2,690,000 | 268.97 | 2,520,000 | 251.97 | 4.23 | 6.31 |
| 62 | 07-Jan | 17.35 | 17.85 | 17.00 | 17.05 | 17.15 | -4.99 | 204.60 | 1,960,000 | 195.98 | 1,770,000 | 176.98 | 3.04 | 4.43 |
| 63 | 06-Jan | 19.70 | 19.70 | 17.90 | 17.90 | 18.45 | -5.03 | 214.80 | 4,070,000 | 406.96 | 3,800,000 | 379.96 | 7.01 | 9.52 |
| 64 | 03-Jan | 17.75 | 18.80 | 17.55 | 18.80 | 18.34 | 4.52 | 225.60 | 4,430,000 | 442.96 | 4,240,000 | 423.96 | 7.78 | 10.62 |
| 65 | 02-Jan | 17.10 | 17.95 | 17.00 | 17.95 | 17.55 | 22.01 | 215.40 | 13,610,000 | 1,360.86 | 13,600,000 | 1,359.86 | 23.87 | 34.06 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA