| Macro-sector: Commodities | Band: 5 | High52 Price: 29.05 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 22-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: | Low52 Price: 16.2 | Barrier: 25.85; Drift%: -11.66 |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 13-Jan-2025 | SHP: 65.4 / 2.58 / 3.41 / 28.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 27.4 / 26.0 | Week: 26.1 / 24.05 | Day: 23.65 / 23.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 23.25 | 23.65 | 23.05 | 23.15 | 23.48 | -0.43 | 277.80 | 45,000 | 9.00 | 35,000 | 7.00 | 0.08 | 10 |
| 2 | 26-Aug | 24.20 | 24.20 | 23.00 | 23.25 | 23.42 | -4.71 | 279.00 | 140,000 | 27.99 | 90,000 | 18.00 | 0.21 | 26 |
| 3 | 25-Aug | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61 | 292.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 4 | 22-Aug | 24.80 | 24.90 | 24.50 | 24.80 | 24.78 | -0.40 | 297.60 | 75,000 | 15.00 | 70,000 | 14.00 | 0.17 | 20 |
| 5 | 21-Aug | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40 | 298.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 6 | 20-Aug | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79 | 300.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 1 |
| 7 | 19-Aug | 25.00 | 25.50 | 25.00 | 25.20 | 25.15 | 1.20 | 302.40 | 125,000 | 25.00 | 90,000 | 18.00 | 0.23 | 26 |
| 8 | 18-Aug | 25.50 | 25.95 | 24.90 | 24.90 | 25.22 | -2.35 | 298.80 | 105,000 | 21.00 | 55,000 | 11.00 | 0.14 | 16 |
| 9 | 14-Aug | 25.10 | 25.50 | 24.65 | 25.50 | 25.15 | 0.00 | 306.00 | 55,000 | 11.00 | 35,000 | 7.00 | 0.09 | 10 |
| 10 | 13-Aug | 26.10 | 26.10 | 24.05 | 25.50 | 25.00 | -1.92 | 306.00 | 175,000 | 34.99 | 55,000 | 11.00 | 0.00 | 16 |
| 11 | 12-Aug | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78 | 312.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 3 |
| 12 | 11-Aug | 25.40 | 25.80 | 25.40 | 25.80 | 25.67 | -0.19 | 309.60 | 15,000 | 3.00 | 10,000 | 2.00 | 0.03 | 4 |
| 13 | 08-Aug | 25.65 | 25.85 | 25.65 | 25.85 | 25.73 | -0.96 | 310.20 | 25,000 | 5.00 | 15,000 | 3.00 | 0.04 | 6 |
| 14 | 07-Aug | 25.95 | 26.20 | 25.20 | 26.10 | 25.86 | -1.14 | 313.20 | 40,000 | 8.00 | 20,000 | 4.00 | 0.05 | 8 |
| 15 | 06-Aug | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19 | 316.80 | 10,000 | 2.00 | 10,000 | 2.00 | 0.03 | 4 |
| 16 | 05-Aug | 26.50 | 26.50 | 25.55 | 26.45 | 25.96 | 0.19 | 317.40 | 70,000 | 14.00 | 40,000 | 8.00 | 0.10 | 15 |
| 17 | 04-Aug | 26.45 | 26.85 | 26.00 | 26.40 | 26.21 | -1.31 | 316.80 | 65,000 | 13.00 | 60,000 | 12.00 | 0.16 | 23 |
| 18 | 01-Aug | 26.30 | 27.00 | 26.30 | 26.75 | 26.77 | -0.56 | 321.00 | 50,000 | 10.00 | 30,000 | 6.00 | 0.08 | 11 |
| 19 | 31-Jul | 26.95 | 27.30 | 26.60 | 26.90 | 27.08 | -0.37 | 322.80 | 100,000 | 20.00 | 85,000 | 17.00 | 0.23 | 32 |
| 20 | 30-Jul | 26.75 | 27.10 | 26.75 | 27.00 | 26.87 | 0.93 | 324.00 | 80,000 | 16.00 | 75,000 | 15.00 | 0.20 | 28 |
| 21 | 29-Jul | 26.95 | 26.95 | 26.50 | 26.75 | 26.76 | -0.74 | 321.00 | 160,000 | 31.99 | 140,000 | 27.99 | 0.37 | 53 |
| 22 | 28-Jul | 26.85 | 26.95 | 26.10 | 26.95 | 26.78 | 0.37 | 323.40 | 30,000 | 6.00 | 20,000 | 4.00 | 0.05 | 8 |
| 23 | 25-Jul | 26.60 | 26.85 | 26.55 | 26.85 | 26.64 | -0.19 | 322.20 | 30,000 | 6.00 | 20,000 | 4.00 | 0.05 | 8 |
| 24 | 24-Jul | 27.40 | 27.40 | 26.90 | 26.90 | 27.10 | -1.65 | 322.80 | 30,000 | 6.00 | 25,000 | 5.00 | 0.07 | 9 |
| 25 | 23-Jul | 27.00 | 27.35 | 26.90 | 27.35 | 27.17 | 0.37 | 328.20 | 60,000 | 12.00 | 50,000 | 10.00 | 0.14 | 19 |
| 26 | 22-Jul | 27.10 | 27.25 | 27.10 | 27.25 | 27.19 | 0.55 | 327.00 | 50,000 | 10.00 | 50,000 | 10.00 | 0.14 | 19 |
| 27 | 21-Jul | 27.25 | 27.25 | 27.00 | 27.10 | 27.12 | 1.69 | 325.20 | 55,000 | 11.00 | 55,000 | 11.00 | 0.15 | 21 |
| 28 | 18-Jul | 26.35 | 26.75 | 26.30 | 26.65 | 26.60 | 0.19 | 319.80 | 105,000 | 21.00 | 75,000 | 15.00 | 0.20 | 28 |
| 29 | 17-Jul | 26.15 | 26.90 | 26.15 | 26.60 | 26.76 | -0.56 | 319.20 | 40,000 | 8.00 | 35,000 | 7.00 | 0.09 | 13 |
| 30 | 16-Jul | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19 | 321.00 | 35,000 | 7.00 | 35,000 | 7.00 | 0.09 | 13 |
| 31 | 15-Jul | 26.45 | 26.75 | 26.45 | 26.70 | 26.72 | 0.56 | 320.40 | 80,000 | 16.00 | 75,000 | 15.00 | 0.20 | 28 |
| 32 | 14-Jul | 26.45 | 26.60 | 26.30 | 26.55 | 26.41 | 0.38 | 318.60 | 65,000 | 13.00 | 50,000 | 10.00 | 0.13 | 19 |
| 33 | 11-Jul | 26.75 | 27.00 | 26.25 | 26.45 | 26.58 | -1.12 | 317.40 | 160,000 | 31.99 | 150,000 | 29.99 | 0.40 | 56 |
| 34 | 10-Jul | 27.20 | 27.20 | 26.00 | 26.75 | 26.75 | -1.47 | 321.00 | 135,000 | 26.99 | 100,000 | 20.00 | 0.27 | 38 |
| 35 | 09-Jul | 27.00 | 27.15 | 27.00 | 27.15 | 27.04 | 0.74 | 325.80 | 35,000 | 7.00 | 35,000 | 7.00 | 0.09 | 13 |
| 36 | 08-Jul | 27.00 | 27.20 | 26.95 | 26.95 | 27.02 | 0.00 | 323.40 | 45,000 | 9.00 | 45,000 | 9.00 | 0.12 | 17 |
| 37 | 07-Jul | 26.95 | 27.00 | 26.90 | 26.95 | 26.91 | 0.37 | 323.40 | 55,000 | 11.00 | 55,000 | 11.00 | 0.15 | 21 |
| 38 | 04-Jul | 26.70 | 27.05 | 26.70 | 26.85 | 26.82 | 0.94 | 322.20 | 100,000 | 20.00 | 95,000 | 19.00 | 0.25 | 36 |
| 39 | 03-Jul | 26.50 | 26.65 | 26.50 | 26.60 | 26.59 | 0.38 | 319.20 | 30,000 | 6.00 | 25,000 | 5.00 | 0.07 | 9 |
| 40 | 02-Jul | 26.55 | 27.00 | 26.50 | 26.50 | 26.72 | 0.00 | 318.00 | 80,000 | 16.00 | 70,000 | 14.00 | 0.19 | 26 |
| 41 | 01-Jul | 26.50 | 26.65 | 26.50 | 26.50 | 26.51 | 0.76 | 318.00 | 295,000 | 58.99 | 275,000 | 54.99 | 0.73 | 103 |
| 42 | 30-Jun | 26.90 | 27.35 | 26.00 | 26.30 | 26.64 | -3.84 | 315.60 | 90,000 | 18.00 | 75,000 | 15.00 | 0.20 | 28 |
| 43 | 27-Jun | 27.20 | 27.50 | 27.20 | 27.35 | 27.32 | 0.92 | 328.20 | 110,000 | 22.00 | 110,000 | 22.00 | 0.30 | 41 |
| 44 | 26-Jun | 27.35 | 27.40 | 26.65 | 27.10 | 27.09 | 1.31 | 325.20 | 80,000 | 16.00 | 70,000 | 14.00 | 0.19 | 26 |
| 45 | 25-Jun | 26.65 | 26.80 | 26.65 | 26.75 | 26.74 | 0.38 | 321.00 | 105,000 | 21.00 | 80,000 | 16.00 | 0.21 | 30 |
| 46 | 24-Jun | 26.55 | 26.90 | 26.55 | 26.65 | 26.73 | 0.76 | 319.80 | 45,000 | 9.00 | 25,000 | 5.00 | 0.07 | 9 |
| 47 | 23-Jun | 26.90 | 26.95 | 26.45 | 26.45 | 26.90 | -1.67 | 317.40 | 110,000 | 22.00 | 110,000 | 22.00 | 0.30 | 41 |
| 48 | 20-Jun | 26.40 | 27.00 | 26.40 | 26.90 | 26.85 | -1.28 | 322.80 | 55,000 | 11.00 | 50,000 | 10.00 | 0.13 | 19 |
| 49 | 19-Jun | 27.20 | 27.30 | 27.10 | 27.25 | 27.13 | -0.18 | 327.00 | 65,000 | 13.00 | 65,000 | 13.00 | 0.18 | 24 |
| 50 | 18-Jun | 27.50 | 27.90 | 27.30 | 27.30 | 27.45 | 1.11 | 327.60 | 140,000 | 27.99 | 130,000 | 25.99 | 0.36 | 49 |
| 51 | 17-Jun | 26.40 | 28.00 | 26.40 | 27.00 | 27.55 | 2.66 | 324.00 | 470,000 | 93.98 | 440,000 | 87.98 | 1.21 | 165 |
| 52 | 16-Jun | 26.20 | 26.30 | 26.00 | 26.30 | 26.20 | 0.00 | 315.60 | 110,000 | 22.00 | 75,000 | 15.00 | 0.20 | 28 |
| 53 | 13-Jun | 25.20 | 26.55 | 25.20 | 26.30 | 26.11 | 2.33 | 315.60 | 195,000 | 38.99 | 130,000 | 25.99 | 0.34 | 49 |
| 54 | 12-Jun | 24.80 | 28.00 | 22.65 | 25.70 | 25.27 | 0.98 | 308.40 | 500,000 | 99.98 | 320,000 | 63.99 | 0.81 | 120 |
| 55 | 11-Jun | 25.65 | 25.65 | 24.85 | 25.45 | 25.16 | -0.20 | 305.40 | 75,000 | 15.00 | 70,000 | 14.00 | 0.18 | 26 |
| 56 | 10-Jun | 25.75 | 25.75 | 25.20 | 25.50 | 25.51 | -2.11 | 306.00 | 155,000 | 30.99 | 110,000 | 22.00 | 0.28 | 41 |
| 57 | 09-Jun | 26.00 | 26.50 | 25.60 | 26.05 | 26.04 | -1.14 | 312.60 | 95,000 | 19.00 | 60,000 | 12.00 | 0.16 | 23 |
| 58 | 06-Jun | 25.60 | 26.65 | 25.55 | 26.35 | 26.34 | 0.38 | 316.20 | 65,000 | 13.00 | 25,000 | 5.00 | 0.07 | 9 |
| 59 | 05-Jun | 25.55 | 26.50 | 25.55 | 26.25 | 25.99 | 3.75 | 315.00 | 75,000 | 15.00 | 70,000 | 14.00 | 0.18 | 26 |
| 60 | 04-Jun | 25.35 | 26.10 | 25.10 | 25.30 | 25.47 | -2.50 | 303.60 | 105,000 | 21.00 | 70,000 | 14.00 | 0.18 | 26 |
| 61 | 03-Jun | 26.00 | 26.20 | 25.15 | 25.95 | 25.60 | 0.19 | 311.40 | 450,000 | 89.98 | 415,000 | 82.98 | 1.06 | 156 |
| 62 | 02-Jun | 27.10 | 27.10 | 25.65 | 25.90 | 26.05 | -6.50 | 310.80 | 605,000 | 120.98 | 535,000 | 106.98 | 1.39 | 201 |
| 63 | 30-May | 27.95 | 27.95 | 27.50 | 27.70 | 27.73 | -0.36 | 332.40 | 215,000 | 42.99 | 185,000 | 36.99 | 0.51 | 70 |
| 64 | 29-May | 27.85 | 28.00 | 27.50 | 27.80 | 27.84 | 0.36 | 333.60 | 340,000 | 67.99 | 300,000 | 59.99 | 0.84 | 113 |
| 65 | 28-May | 27.15 | 27.95 | 27.10 | 27.70 | 27.58 | 1.65 | 332.40 | 290,000 | 57.99 | 255,000 | 50.99 | 0.70 | 96 |
| 66 | 27-May | 27.05 | 27.60 | 26.80 | 27.25 | 27.09 | -1.45 | 327.00 | 365,000 | 72.99 | 285,000 | 56.99 | 0.77 | 107 |
| 67 | 26-May | 27.80 | 28.05 | 27.25 | 27.65 | 27.55 | 1.10 | 331.80 | 620,000 | 123.98 | 530,000 | 105.98 | 1.46 | 199 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS