| Macro-sector: Commodities | Band: 5 | High52 Price: 18.8 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 03-Jan-2025 | Bumper: 24.9; Drift%: 7.43 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 17.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 02-Jan-2025 | SHP: 65.4 / 6.18 / 6.24 / 22.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 25.4 / 21.25 | Week: 24.35 / 23.7 | Day: 29.05 / 25.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 25.50 | 29.05 | 25.50 | 26.90 | 27.32 | 5.49 | 322.80 | 1,415,000 | 70.75 | 1,070,000 | 53.50 | 2.92 | 4.02 |
| 2 | 21-May | 25.00 | 25.55 | 24.90 | 25.50 | 25.13 | 2.00 | 306.00 | 100,000 | 5.00 | 70,000 | 3.50 | 0.18 | 0.26 |
| 3 | 20-May | 25.00 | 25.10 | 24.20 | 25.00 | 24.80 | 1.21 | 300.00 | 265,000 | 13.25 | 210,000 | 10.50 | 0.52 | 0.79 |
| 4 | 19-May | 24.35 | 24.75 | 24.35 | 24.70 | 24.53 | 1.44 | 296.40 | 125,000 | 6.25 | 125,000 | 6.25 | 0.31 | 0.47 |
| 5 | 16-May | 24.10 | 24.35 | 24.00 | 24.35 | 24.21 | 0.62 | 292.20 | 95,000 | 4.75 | 95,000 | 4.75 | 0.23 | 0.36 |
| 6 | 15-May | 24.10 | 24.35 | 23.90 | 24.20 | 24.18 | 0.41 | 290.40 | 60,000 | 3.00 | 45,000 | 2.25 | 0.11 | 0.17 |
| 7 | 14-May | 24.05 | 24.20 | 24.00 | 24.10 | 24.12 | 0.21 | 289.20 | 760,000 | 38.00 | 760,000 | 38.00 | 1.83 | 2.86 |
| 8 | 13-May | 23.90 | 24.25 | 23.90 | 24.05 | 24.02 | 0.63 | 288.60 | 105,000 | 5.25 | 100,000 | 5.00 | 0.24 | 0.38 |
| 9 | 12-May | 24.00 | 24.30 | 23.70 | 23.90 | 24.13 | 0.42 | 286.80 | 320,000 | 16.00 | 290,000 | 14.50 | 0.70 | 1.09 |
| 10 | 09-May | 23.00 | 24.00 | 22.00 | 23.80 | 23.29 | 2.15 | 285.60 | 315,000 | 15.75 | 275,000 | 13.75 | 0.64 | 1.03 |
| 11 | 08-May | 23.20 | 23.35 | 23.10 | 23.30 | 23.25 | 1.30 | 279.60 | 110,000 | 5.50 | 100,000 | 5.00 | 0.23 | 0.38 |
| 12 | 07-May | 22.90 | 23.05 | 22.90 | 23.00 | 22.98 | 0.22 | 276.00 | 175,000 | 8.75 | 165,000 | 8.25 | 0.38 | 0.62 |
| 13 | 06-May | 22.85 | 23.20 | 22.80 | 22.95 | 22.97 | 0.44 | 275.40 | 125,000 | 6.25 | 110,000 | 5.50 | 0.25 | 0.41 |
| 14 | 05-May | 22.85 | 22.95 | 22.65 | 22.85 | 22.78 | 0.00 | 274.20 | 85,000 | 4.25 | 75,000 | 3.75 | 0.17 | 0.28 |
| 15 | 02-May | 23.00 | 23.15 | 22.25 | 22.85 | 22.93 | 0.44 | 274.20 | 385,000 | 19.25 | 340,000 | 17.00 | 0.78 | 1.28 |
| 16 | 30-Apr | 23.20 | 23.30 | 22.60 | 22.75 | 23.00 | -1.52 | 273.00 | 390,000 | 19.50 | 330,000 | 16.50 | 0.00 | 1.24 |
| 17 | 29-Apr | 22.50 | 23.50 | 22.40 | 23.10 | 22.77 | 4.52 | 277.20 | 330,000 | 16.50 | 295,000 | 14.75 | 0.67 | 1.11 |
| 18 | 28-Apr | 22.00 | 22.15 | 22.00 | 22.10 | 22.10 | 0.68 | 265.20 | 250,000 | 12.50 | 240,000 | 12.00 | 0.53 | 0.90 |
| 19 | 25-Apr | 23.20 | 23.20 | 21.95 | 21.95 | 22.22 | -6.60 | 263.40 | 450,000 | 22.50 | 370,000 | 18.50 | 0.82 | 1.39 |
| 20 | 24-Apr | 23.15 | 23.60 | 23.15 | 23.50 | 23.49 | 1.95 | 282.00 | 440,000 | 22.00 | 410,000 | 20.50 | 0.96 | 1.54 |
| 21 | 23-Apr | 22.50 | 23.20 | 22.30 | 23.05 | 22.86 | 0.88 | 276.60 | 210,000 | 10.50 | 180,000 | 9.00 | 0.41 | 0.68 |
| 22 | 22-Apr | 22.70 | 23.00 | 22.35 | 22.85 | 22.51 | 3.86 | 274.20 | 870,000 | 43.50 | 680,000 | 34.00 | 1.53 | 2.56 |
| 23 | 21-Apr | 21.70 | 22.00 | 21.50 | 22.00 | 21.96 | 1.85 | 264.00 | 780,000 | 39.00 | 730,000 | 36.50 | 1.60 | 2.74 |
| 24 | 17-Apr | 21.85 | 22.00 | 21.60 | 21.60 | 21.73 | -1.82 | 259.20 | 50,000 | 2.50 | 50,000 | 2.50 | 0.11 | 0.19 |
| 25 | 16-Apr | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38 | 264.00 | 30,000 | 1.50 | 30,000 | 1.50 | 0.00 | 0.11 |
| 26 | 15-Apr | 21.85 | 22.50 | 21.70 | 21.70 | 21.97 | -0.69 | 260.40 | 120,000 | 6.00 | 100,000 | 5.00 | 0.22 | 0.38 |
| 27 | 11-Apr | 21.85 | 22.40 | 21.85 | 21.85 | 22.06 | 1.63 | 262.20 | 50,000 | 2.50 | 40,000 | 2.00 | 0.09 | 0.15 |
| 28 | 09-Apr | 21.10 | 21.85 | 21.10 | 21.50 | 21.45 | 1.65 | 258.00 | 60,000 | 3.00 | 60,000 | 3.00 | 0.13 | 0.23 |
| 29 | 08-Apr | 21.10 | 22.00 | 20.60 | 21.15 | 21.16 | 0.24 | 253.80 | 160,000 | 8.00 | 110,000 | 5.50 | 0.23 | 0.41 |
| 30 | 07-Apr | 20.30 | 21.70 | 20.00 | 21.10 | 20.49 | -2.31 | 253.20 | 610,000 | 30.50 | 510,000 | 25.50 | 1.04 | 1.92 |
| 31 | 04-Apr | 21.75 | 21.75 | 21.30 | 21.60 | 21.54 | -0.69 | 259.20 | 110,000 | 5.50 | 110,000 | 5.50 | 0.24 | 0.41 |
| 32 | 03-Apr | 21.80 | 21.80 | 21.75 | 21.75 | 21.78 | -0.23 | 261.00 | 20,000 | 1.00 | 20,000 | 1.00 | 0.04 | 0.08 |
| 33 | 02-Apr | 21.70 | 21.95 | 21.60 | 21.80 | 21.76 | 0.46 | 261.60 | 160,000 | 8.00 | 100,000 | 5.00 | 0.22 | 0.38 |
| 34 | 01-Apr | 21.80 | 21.80 | 21.70 | 21.70 | 21.73 | -0.23 | 260.40 | 50,000 | 2.50 | 40,000 | 2.00 | 0.09 | 0.15 |
| 35 | 28-Mar | 21.60 | 21.95 | 21.25 | 21.75 | 21.62 | 0.69 | 261.00 | 280,000 | 14.00 | 240,000 | 12.00 | 0.52 | 0.90 |
| 36 | 27-Mar | 21.95 | 22.20 | 21.50 | 21.60 | 21.77 | -1.59 | 259.20 | 190,000 | 9.50 | 180,000 | 9.00 | 0.39 | 0.68 |
| 37 | 26-Mar | 23.05 | 25.40 | 21.90 | 21.95 | 24.38 | -0.90 | 263.40 | 1,770,000 | 88.50 | 1,320,000 | 66.00 | 3.22 | 4.96 |
| 38 | 25-Mar | 22.70 | 23.75 | 22.00 | 22.15 | 22.45 | -1.12 | 265.80 | 350,000 | 17.50 | 200,000 | 10.00 | 0.45 | 0.75 |
| 39 | 24-Mar | 22.40 | 22.95 | 22.30 | 22.40 | 22.49 | 0.00 | 268.80 | 50,000 | 2.50 | 30,000 | 1.50 | 0.07 | 0.11 |
| 40 | 21-Mar | 22.10 | 22.80 | 22.10 | 22.40 | 22.44 | -1.97 | 268.80 | 120,000 | 6.00 | 50,000 | 2.50 | 0.11 | 0.19 |
| 41 | 20-Mar | 23.70 | 23.70 | 22.70 | 22.85 | 23.00 | -0.65 | 274.20 | 90,000 | 4.50 | 40,000 | 2.00 | 0.00 | 0.15 |
| 42 | 19-Mar | 23.00 | 23.50 | 23.00 | 23.00 | 23.18 | 0.00 | 276.00 | 100,000 | 5.00 | 60,000 | 3.00 | 0.14 | 0.23 |
| 43 | 18-Mar | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55 | 276.00 | 10,000 | 0.50 | 10,000 | 0.50 | 0.00 | 0.04 |
| 44 | 17-Mar | 22.50 | 23.10 | 22.50 | 22.65 | 22.89 | -1.09 | 271.80 | 150,000 | 7.50 | 90,000 | 4.50 | 0.21 | 0.34 |
| 45 | 13-Mar | 23.55 | 23.60 | 22.90 | 22.90 | 23.26 | -2.76 | 274.80 | 40,000 | 2.00 | 20,000 | 1.00 | 0.05 | 0.08 |
| 46 | 12-Mar | 22.80 | 23.75 | 22.25 | 23.55 | 23.05 | 2.39 | 282.60 | 230,000 | 11.50 | 220,000 | 11.00 | 0.51 | 0.83 |
| 47 | 11-Mar | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66 | 276.00 | 60,000 | 3.00 | 60,000 | 3.00 | 0.00 | 0.23 |
| 48 | 10-Mar | 22.55 | 23.05 | 22.55 | 22.85 | 22.88 | 0.88 | 274.20 | 130,000 | 6.50 | 110,000 | 5.50 | 0.25 | 0.41 |
| 49 | 07-Mar | 22.65 | 24.00 | 22.45 | 22.65 | 23.17 | 0.67 | 271.80 | 260,000 | 13.00 | 190,000 | 9.50 | 0.44 | 0.71 |
| 50 | 06-Mar | 22.45 | 22.60 | 22.40 | 22.50 | 22.46 | -0.22 | 270.00 | 70,000 | 3.50 | 60,000 | 3.00 | 0.13 | 0.23 |
| 51 | 05-Mar | 22.50 | 22.90 | 22.50 | 22.55 | 22.64 | 0.45 | 270.60 | 70,000 | 3.50 | 30,000 | 1.50 | 0.07 | 0.11 |
| 52 | 04-Mar | 22.75 | 22.95 | 22.00 | 22.45 | 22.43 | -1.54 | 269.40 | 130,000 | 6.50 | 100,000 | 5.00 | 0.22 | 0.38 |
| 53 | 03-Mar | 22.00 | 23.80 | 21.60 | 22.80 | 22.25 | 4.11 | 273.60 | 180,000 | 9.00 | 130,000 | 6.50 | 0.29 | 0.49 |
| 54 | 28-Feb | 21.25 | 22.95 | 21.25 | 21.90 | 22.02 | -4.78 | 262.80 | 90,000 | 4.50 | 70,000 | 3.50 | 0.15 | 0.26 |
| 55 | 27-Feb | 23.25 | 23.25 | 23.00 | 23.00 | 23.11 | -2.54 | 276.00 | 40,000 | 2.00 | 40,000 | 2.00 | 0.09 | 0.15 |
| 56 | 25-Feb | 22.70 | 24.50 | 22.70 | 23.60 | 24.02 | 1.72 | 283.20 | 270,000 | 13.50 | 220,000 | 11.00 | 0.53 | 0.83 |
| 57 | 24-Feb | 23.20 | 23.25 | 23.00 | 23.20 | 23.18 | -0.43 | 278.40 | 80,000 | 4.00 | 80,000 | 4.00 | 0.19 | 0.30 |
| 58 | 21-Feb | 24.00 | 24.00 | 22.90 | 23.30 | 23.33 | -2.31 | 279.60 | 90,000 | 4.50 | 80,000 | 4.00 | 0.19 | 0.30 |
| 59 | 20-Feb | 23.55 | 24.50 | 23.25 | 23.85 | 24.00 | 2.80 | 286.20 | 580,000 | 29.00 | 480,000 | 24.00 | 1.00 | 1.80 |
| 60 | 19-Feb | 21.85 | 24.00 | 21.15 | 23.20 | 22.71 | 10.48 | 278.40 | 470,000 | 23.50 | 420,000 | 21.00 | 0.95 | 1.58 |
| 61 | 18-Feb | 20.40 | 21.60 | 20.00 | 21.00 | 20.62 | 3.19 | 252.00 | 210,000 | 10.50 | 170,000 | 8.50 | 0.35 | 0.64 |
| 62 | 17-Feb | 21.45 | 21.45 | 19.90 | 20.35 | 20.35 | -5.13 | 244.20 | 370,000 | 18.50 | 250,000 | 12.50 | 0.51 | 0.94 |
| 63 | 14-Feb | 22.05 | 22.05 | 20.80 | 21.45 | 21.37 | 0.23 | 257.40 | 310,000 | 15.50 | 220,000 | 11.00 | 0.47 | 0.83 |
| 64 | 13-Feb | 21.70 | 21.85 | 21.10 | 21.40 | 21.39 | -1.15 | 256.80 | 230,000 | 11.50 | 120,000 | 6.00 | 0.26 | 0.45 |
| 65 | 12-Feb | 20.55 | 22.45 | 19.50 | 21.65 | 20.90 | 3.10 | 259.80 | 540,000 | 27.00 | 420,000 | 21.00 | 0.88 | 1.58 |
| 66 | 11-Feb | 22.20 | 22.20 | 20.80 | 21.00 | 21.20 | -6.87 | 252.00 | 410,000 | 20.50 | 350,000 | 17.50 | 0.74 | 1.32 |
| 67 | 10-Feb | 23.35 | 23.35 | 22.55 | 22.55 | 22.84 | -3.43 | 270.60 | 140,000 | 7.00 | 130,000 | 6.50 | 0.30 | 0.49 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA