| Macro-sector: Commodities | Band: 5 | High52 Price: 29.05 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 22-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: | Low52 Price: 16.2 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 13-Jan-2025 | SHP: 65.4 / 2.22 / 3.4 / 28.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 25.45 / 22.25 | Week: 24.3 / 23.0 | Day: 22.9 / 22.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 22.90 | 22.90 | 22.80 | 22.80 | 22.82 | 0.22 | 273.60 | 25,000 | 5.00 | 25,000 | 5.00 | 0.06 | 7 |
| 2 | 11-Nov | 22.80 | 22.80 | 22.75 | 22.75 | 22.78 | -0.22 | 273.00 | 30,000 | 6.00 | 30,000 | 6.00 | 0.07 | 9 |
| 3 | 10-Nov | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | -4.00 | 273.60 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 4 | 06-Nov | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 3.94 | 285.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 5 | 04-Nov | 23.30 | 23.30 | 22.85 | 22.85 | 23.08 | 0.00 | 274.20 | 10,000 | 2.00 | 5,000 | 1.00 | 0.01 | 1 |
| 6 | 03-Nov | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.72 | 274.20 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 7 | 30-Oct | 23.20 | 23.25 | 23.20 | 23.25 | 23.23 | 0.22 | 279.00 | 15,000 | 3.00 | 10,000 | 2.00 | 0.02 | 3 |
| 8 | 29-Oct | 23.20 | 23.30 | 23.20 | 23.20 | 23.23 | -0.85 | 278.40 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 4 |
| 9 | 28-Oct | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.70 | 280.80 | 35,000 | 7.00 | 35,000 | 7.00 | 0.08 | 10 |
| 10 | 27-Oct | 24.30 | 24.30 | 23.00 | 24.05 | 23.96 | 3.44 | 288.60 | 225,000 | 44.99 | 200,000 | 39.99 | 0.48 | 58 |
| 11 | 24-Oct | 23.00 | 23.60 | 22.95 | 23.25 | 23.08 | -1.27 | 279.00 | 45,000 | 9.00 | 35,000 | 7.00 | 0.08 | 10 |
| 12 | 23-Oct | 23.55 | 23.55 | 23.00 | 23.55 | 23.28 | -0.21 | 282.60 | 40,000 | 8.00 | 20,000 | 4.00 | 0.05 | 6 |
| 13 | 21-Oct | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.94 | 283.20 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 14 | 20-Oct | 22.80 | 24.30 | 22.80 | 23.15 | 23.20 | 0.65 | 277.80 | 40,000 | 8.00 | 35,000 | 7.00 | 0.08 | 10 |
| 15 | 17-Oct | 23.55 | 23.55 | 23.00 | 23.00 | 23.18 | -2.34 | 276.00 | 15,000 | 3.00 | 10,000 | 2.00 | 0.02 | 3 |
| 16 | 14-Oct | 22.75 | 23.90 | 22.75 | 23.55 | 23.18 | -3.48 | 282.60 | 30,000 | 6.00 | 20,000 | 4.00 | 0.05 | 6 |
| 17 | 13-Oct | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.01 | 292.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 18 | 10-Oct | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.75 | 298.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 19 | 08-Oct | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27 | 288.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 1 |
| 20 | 07-Oct | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42 | 284.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 21 | 06-Oct | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28 | 285.60 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 22 | 03-Oct | 23.05 | 23.55 | 23.05 | 23.50 | 23.32 | -2.08 | 282.00 | 30,000 | 6.00 | 30,000 | 6.00 | 0.07 | 9 |
| 23 | 01-Oct | 23.40 | 25.05 | 23.40 | 24.00 | 24.73 | 6.90 | 288.00 | 410,000 | 81.98 | 305,000 | 60.99 | 0.75 | 89 |
| 24 | 30-Sep | 23.40 | 23.40 | 22.35 | 22.45 | 22.51 | -4.06 | 269.40 | 55,000 | 11.00 | 40,000 | 8.00 | 0.09 | 12 |
| 25 | 29-Sep | 23.00 | 23.45 | 22.70 | 23.40 | 23.12 | 4.00 | 280.80 | 30,000 | 6.00 | 30,000 | 6.00 | 0.07 | 9 |
| 26 | 26-Sep | 23.10 | 23.10 | 22.50 | 22.50 | 22.65 | -2.60 | 270.00 | 20,000 | 4.00 | 10,000 | 2.00 | 0.02 | 3 |
| 27 | 25-Sep | 23.80 | 23.80 | 22.90 | 23.10 | 23.37 | 0.43 | 277.20 | 25,000 | 5.00 | 25,000 | 5.00 | 0.06 | 7 |
| 28 | 24-Sep | 23.15 | 23.80 | 23.00 | 23.00 | 23.38 | -0.65 | 276.00 | 25,000 | 5.00 | 25,000 | 5.00 | 0.06 | 7 |
| 29 | 23-Sep | 23.35 | 23.60 | 23.00 | 23.15 | 23.21 | -2.32 | 277.80 | 80,000 | 16.00 | 60,000 | 12.00 | 0.14 | 17 |
| 30 | 22-Sep | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 284.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 31 | 19-Sep | 23.25 | 23.75 | 23.20 | 23.70 | 23.29 | -2.47 | 284.40 | 60,000 | 12.00 | 60,000 | 12.00 | 0.14 | 17 |
| 32 | 18-Sep | 24.25 | 24.30 | 23.85 | 24.30 | 23.98 | -0.61 | 291.60 | 115,000 | 23.00 | 80,000 | 16.00 | 0.19 | 23 |
| 33 | 17-Sep | 24.70 | 24.70 | 24.00 | 24.45 | 24.28 | -1.01 | 293.40 | 100,000 | 20.00 | 75,000 | 15.00 | 0.18 | 22 |
| 34 | 12-Sep | 25.20 | 25.20 | 24.70 | 24.70 | 24.87 | -1.20 | 296.40 | 15,000 | 3.00 | 15,000 | 3.00 | 0.04 | 4 |
| 35 | 11-Sep | 24.10 | 25.05 | 24.10 | 25.00 | 24.88 | 3.31 | 300.00 | 75,000 | 15.00 | 65,000 | 13.00 | 0.16 | 19 |
| 36 | 10-Sep | 24.90 | 24.90 | 24.10 | 24.20 | 24.27 | -2.81 | 290.40 | 45,000 | 9.00 | 30,000 | 6.00 | 0.07 | 9 |
| 37 | 09-Sep | 24.85 | 24.90 | 24.85 | 24.90 | 24.89 | 0.61 | 298.80 | 35,000 | 7.00 | 35,000 | 7.00 | 0.09 | 10 |
| 38 | 08-Sep | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 297.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 39 | 05-Sep | 24.50 | 25.45 | 24.25 | 24.75 | 25.05 | 1.02 | 297.00 | 50,000 | 10.00 | 35,000 | 7.00 | 0.09 | 10 |
| 40 | 04-Sep | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.20 | 294.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 41 | 03-Sep | 24.25 | 25.05 | 24.25 | 25.05 | 24.64 | 2.04 | 300.60 | 35,000 | 7.00 | 35,000 | 7.00 | 0.09 | 10 |
| 42 | 02-Sep | 22.90 | 25.00 | 22.25 | 24.55 | 23.73 | 7.21 | 294.60 | 130,000 | 25.99 | 105,000 | 21.00 | 0.25 | 31 |
| 43 | 29-Aug | 22.90 | 22.95 | 22.85 | 22.90 | 22.89 | -1.08 | 274.80 | 20,000 | 4.00 | 15,000 | 3.00 | 0.03 | 4 |
| 44 | 28-Aug | 23.25 | 23.65 | 23.05 | 23.15 | 23.48 | -0.43 | 277.80 | 45,000 | 9.00 | 35,000 | 7.00 | 0.08 | 10 |
| 45 | 26-Aug | 24.20 | 24.20 | 23.00 | 23.25 | 23.42 | -4.71 | 279.00 | 140,000 | 27.99 | 90,000 | 18.00 | 0.21 | 26 |
| 46 | 25-Aug | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61 | 292.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 47 | 22-Aug | 24.80 | 24.90 | 24.50 | 24.80 | 24.78 | -0.40 | 297.60 | 75,000 | 15.00 | 70,000 | 14.00 | 0.17 | 20 |
| 48 | 21-Aug | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40 | 298.80 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 49 | 20-Aug | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79 | 300.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 1 |
| 50 | 19-Aug | 25.00 | 25.50 | 25.00 | 25.20 | 25.15 | 1.20 | 302.40 | 125,000 | 25.00 | 90,000 | 18.00 | 0.23 | 26 |
| 51 | 18-Aug | 25.50 | 25.95 | 24.90 | 24.90 | 25.22 | -2.35 | 298.80 | 105,000 | 21.00 | 55,000 | 11.00 | 0.14 | 16 |
| 52 | 14-Aug | 25.10 | 25.50 | 24.65 | 25.50 | 25.15 | 0.00 | 306.00 | 55,000 | 11.00 | 35,000 | 7.00 | 0.09 | 10 |
| 53 | 13-Aug | 26.10 | 26.10 | 24.05 | 25.50 | 25.00 | -1.92 | 306.00 | 175,000 | 34.99 | 55,000 | 11.00 | 0.00 | 16 |
| 54 | 12-Aug | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78 | 312.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 3 |
| 55 | 11-Aug | 25.40 | 25.80 | 25.40 | 25.80 | 25.67 | -0.19 | 309.60 | 15,000 | 3.00 | 10,000 | 2.00 | 0.03 | 4 |
| 56 | 08-Aug | 25.65 | 25.85 | 25.65 | 25.85 | 25.73 | -0.96 | 310.20 | 25,000 | 5.00 | 15,000 | 3.00 | 0.04 | 6 |
| 57 | 07-Aug | 25.95 | 26.20 | 25.20 | 26.10 | 25.86 | -1.14 | 313.20 | 40,000 | 8.00 | 20,000 | 4.00 | 0.05 | 8 |
| 58 | 06-Aug | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19 | 316.80 | 10,000 | 2.00 | 10,000 | 2.00 | 0.03 | 4 |
| 59 | 05-Aug | 26.50 | 26.50 | 25.55 | 26.45 | 25.96 | 0.19 | 317.40 | 70,000 | 14.00 | 40,000 | 8.00 | 0.10 | 15 |
| 60 | 04-Aug | 26.45 | 26.85 | 26.00 | 26.40 | 26.21 | -1.31 | 316.80 | 65,000 | 13.00 | 60,000 | 12.00 | 0.16 | 23 |
| 61 | 01-Aug | 26.30 | 27.00 | 26.30 | 26.75 | 26.77 | -0.56 | 321.00 | 50,000 | 10.00 | 30,000 | 6.00 | 0.08 | 11 |
| 62 | 31-Jul | 26.95 | 27.30 | 26.60 | 26.90 | 27.08 | -0.37 | 322.80 | 100,000 | 20.00 | 85,000 | 17.00 | 0.23 | 32 |
| 63 | 30-Jul | 26.75 | 27.10 | 26.75 | 27.00 | 26.87 | 0.93 | 324.00 | 80,000 | 16.00 | 75,000 | 15.00 | 0.20 | 28 |
| 64 | 29-Jul | 26.95 | 26.95 | 26.50 | 26.75 | 26.76 | -0.74 | 321.00 | 160,000 | 31.99 | 140,000 | 27.99 | 0.37 | 53 |
| 65 | 28-Jul | 26.85 | 26.95 | 26.10 | 26.95 | 26.78 | 0.37 | 323.40 | 30,000 | 6.00 | 20,000 | 4.00 | 0.05 | 8 |
| 66 | 25-Jul | 26.60 | 26.85 | 26.55 | 26.85 | 26.64 | -0.19 | 322.20 | 30,000 | 6.00 | 20,000 | 4.00 | 0.05 | 8 |
| 67 | 24-Jul | 27.40 | 27.40 | 26.90 | 26.90 | 27.10 | -1.65 | 322.80 | 30,000 | 6.00 | 25,000 | 5.00 | 0.07 | 9 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND