| Macro-sector: Commodities | Band: 5 | High52 Price: 29.05 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 10,000 | High52 Date: 22-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: | Low52 Price: 15.7 | Barrier: 17.35; Drift%: 4.41 |
| Basic Industry: Fertilizers | Total Equity: 120,000,000 | Low52 Date: 30-Mar-2026 | SHP: 65.4 / 2.1 / 3.36 / 29.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.8 / 16.2 | Month: 23.85 / 19.45 | Week: 19.95 / 19.0 | Day: 19.0 / 18.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 19.00 | 19.00 | 18.15 | 18.15 | 18.67 | 0.00 | 217.80 | 40,000 | 8.00 | 35,000 | 7.00 | 0.07 | 10 |
| 2 | 06-Apr | 17.50 | 18.25 | 17.50 | 18.15 | 17.88 | -0.82 | 217.80 | 50,000 | 10.00 | 40,000 | 8.00 | 0.07 | 11 |
| 3 | 02-Apr | 17.30 | 19.00 | 17.30 | 18.30 | 18.30 | 11.59 | 219.60 | 60,000 | 12.00 | 60,000 | 12.00 | 0.11 | 17 |
| 4 | 01-Apr | 16.35 | 17.35 | 15.90 | 16.40 | 16.53 | 0.31 | 196.80 | 110,000 | 22.00 | 75,000 | 15.00 | 0.12 | 21 |
| 5 | 30-Mar | 16.40 | 16.95 | 15.70 | 16.35 | 16.28 | -2.10 | 196.20 | 115,000 | 23.00 | 85,000 | 17.00 | 0.14 | 24 |
| 6 | 27-Mar | 17.25 | 17.25 | 16.35 | 16.70 | 16.86 | -4.57 | 200.40 | 65,000 | 13.00 | 55,000 | 11.00 | 0.09 | 16 |
| 7 | 25-Mar | 17.85 | 17.85 | 17.30 | 17.50 | 17.49 | 0.00 | 210.00 | 75,000 | 15.00 | 65,000 | 13.00 | 0.11 | 19 |
| 8 | 24-Mar | 17.45 | 17.95 | 17.40 | 17.50 | 17.63 | 2.94 | 210.00 | 55,000 | 11.00 | 55,000 | 11.00 | 0.10 | 16 |
| 9 | 23-Mar | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49 | 204.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 3 |
| 10 | 20-Mar | 19.80 | 19.80 | 17.10 | 17.80 | 17.98 | -6.07 | 213.60 | 110,000 | 22.00 | 85,000 | 17.00 | 0.15 | 24 |
| 11 | 19-Mar | 18.95 | 18.95 | 18.15 | 18.95 | 18.66 | -0.26 | 227.40 | 100,000 | 20.00 | 70,000 | 14.00 | 0.13 | 20 |
| 12 | 17-Mar | 19.10 | 19.10 | 18.75 | 19.00 | 18.78 | -0.78 | 228.00 | 560,000 | 111.98 | 545,000 | 108.98 | 1.02 | 156 |
| 13 | 16-Mar | 19.20 | 19.20 | 19.15 | 19.15 | 19.18 | -0.78 | 229.80 | 85,000 | 17.00 | 50,000 | 10.00 | 0.10 | 14 |
| 14 | 13-Mar | 19.50 | 19.50 | 19.30 | 19.30 | 19.48 | -3.02 | 231.60 | 60,000 | 12.00 | 60,000 | 12.00 | 0.12 | 17 |
| 15 | 11-Mar | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53 | 238.80 | 20,000 | 4.00 | 20,000 | 4.00 | 0.04 | 6 |
| 16 | 10-Mar | 19.80 | 19.80 | 19.10 | 19.60 | 19.60 | -0.76 | 235.20 | 60,000 | 12.00 | 45,000 | 9.00 | 0.09 | 13 |
| 17 | 09-Mar | 19.40 | 19.75 | 19.40 | 19.75 | 19.68 | 0.00 | 237.00 | 25,000 | 5.00 | 25,000 | 5.00 | 0.05 | 7 |
| 18 | 05-Mar | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02 | 237.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 4 |
| 19 | 04-Mar | 19.50 | 19.55 | 19.50 | 19.55 | 19.51 | 0.26 | 234.60 | 20,000 | 4.00 | 20,000 | 4.00 | 0.04 | 6 |
| 20 | 02-Mar | 18.10 | 19.50 | 18.00 | 19.50 | 18.14 | 0.52 | 234.00 | 505,000 | 100.98 | 485,000 | 96.98 | 0.88 | 139 |
| 21 | 27-Feb | 19.40 | 19.45 | 19.40 | 19.40 | 19.43 | -0.51 | 232.80 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 22 | 26-Feb | 19.30 | 19.50 | 19.15 | 19.50 | 19.32 | -1.02 | 234.00 | 80,000 | 16.00 | 60,000 | 12.00 | 0.12 | 17 |
| 23 | 25-Feb | 19.60 | 19.95 | 19.05 | 19.70 | 19.47 | 1.03 | 236.40 | 85,000 | 17.00 | 55,000 | 11.00 | 0.11 | 16 |
| 24 | 24-Feb | 19.25 | 19.95 | 19.00 | 19.50 | 19.27 | -2.01 | 234.00 | 80,000 | 16.00 | 60,000 | 12.00 | 0.12 | 17 |
| 25 | 23-Feb | 19.60 | 19.95 | 19.00 | 19.90 | 19.16 | 1.27 | 238.80 | 610,000 | 121.98 | 575,000 | 114.98 | 1.10 | 164 |
| 26 | 20-Feb | 20.10 | 20.10 | 19.10 | 19.65 | 19.18 | 0.51 | 235.80 | 270,000 | 53.99 | 255,000 | 50.99 | 0.49 | 73 |
| 27 | 19-Feb | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.49 | 234.60 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 28 | 18-Feb | 20.00 | 20.60 | 19.65 | 20.05 | 20.08 | -3.61 | 240.60 | 585,000 | 116.98 | 480,000 | 95.98 | 0.96 | 137 |
| 29 | 17-Feb | 21.05 | 21.05 | 20.05 | 20.80 | 20.38 | -0.95 | 249.60 | 450,000 | 89.98 | 430,000 | 85.98 | 0.88 | 123 |
| 30 | 13-Feb | 20.50 | 21.00 | 20.50 | 21.00 | 20.75 | 1.94 | 252.00 | 10,000 | 2.00 | 5,000 | 1.00 | 0.01 | 1 |
| 31 | 12-Feb | 22.00 | 22.00 | 20.60 | 20.60 | 21.53 | 0.00 | 247.20 | 15,000 | 3.00 | 10,000 | 2.00 | 0.02 | 3 |
| 32 | 11-Feb | 20.05 | 20.60 | 20.00 | 20.60 | 20.20 | -1.67 | 247.20 | 55,000 | 11.00 | 30,000 | 6.00 | 0.06 | 9 |
| 33 | 10-Feb | 20.55 | 20.95 | 20.50 | 20.95 | 20.63 | 5.01 | 251.40 | 30,000 | 6.00 | 20,000 | 4.00 | 0.04 | 6 |
| 34 | 09-Feb | 20.95 | 21.00 | 19.95 | 19.95 | 20.63 | -4.77 | 239.40 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 4 |
| 35 | 06-Feb | 19.95 | 20.95 | 19.95 | 20.95 | 20.48 | 1.95 | 251.40 | 30,000 | 6.00 | 25,000 | 5.00 | 0.05 | 7 |
| 36 | 05-Feb | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49 | 246.60 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 37 | 04-Feb | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.51 | 245.40 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 38 | 03-Feb | 20.00 | 21.40 | 19.60 | 19.95 | 20.03 | -6.12 | 239.40 | 135,000 | 26.99 | 105,000 | 21.00 | 0.21 | 30 |
| 39 | 02-Feb | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43 | 255.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 40 | 30-Jan | 20.00 | 21.45 | 20.00 | 20.95 | 20.70 | -0.24 | 251.40 | 165,000 | 32.99 | 145,000 | 28.99 | 0.30 | 42 |
| 41 | 29-Jan | 21.15 | 21.15 | 21.00 | 21.00 | 21.12 | -4.11 | 252.00 | 130,000 | 25.99 | 130,000 | 25.99 | 0.27 | 37 |
| 42 | 28-Jan | 22.00 | 22.00 | 21.90 | 21.90 | 21.97 | 0.23 | 262.80 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 4 |
| 43 | 27-Jan | 21.20 | 21.90 | 21.20 | 21.85 | 21.47 | 2.82 | 262.20 | 25,000 | 5.00 | 20,000 | 4.00 | 0.04 | 6 |
| 44 | 23-Jan | 21.30 | 21.30 | 21.20 | 21.25 | 21.27 | 0.47 | 255.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 4 |
| 45 | 22-Jan | 20.50 | 21.15 | 20.50 | 21.15 | 20.99 | 1.68 | 253.80 | 20,000 | 4.00 | 15,000 | 3.00 | 0.03 | 4 |
| 46 | 21-Jan | 20.55 | 21.00 | 20.55 | 20.80 | 20.82 | 1.22 | 249.60 | 25,000 | 5.00 | 25,000 | 5.00 | 0.05 | 7 |
| 47 | 20-Jan | 20.20 | 21.00 | 20.00 | 20.55 | 20.31 | -1.20 | 246.60 | 95,000 | 19.00 | 85,000 | 17.00 | 0.17 | 24 |
| 48 | 19-Jan | 20.10 | 21.00 | 20.10 | 20.80 | 20.57 | 2.97 | 249.60 | 65,000 | 13.00 | 65,000 | 13.00 | 0.13 | 19 |
| 49 | 16-Jan | 20.35 | 20.35 | 20.20 | 20.20 | 20.26 | 0.75 | 242.40 | 25,000 | 5.00 | 25,000 | 5.00 | 0.05 | 7 |
| 50 | 14-Jan | 20.40 | 20.40 | 20.05 | 20.05 | 20.18 | 1.52 | 240.60 | 45,000 | 9.00 | 40,000 | 8.00 | 0.08 | 12 |
| 51 | 13-Jan | 19.60 | 19.95 | 19.45 | 19.75 | 19.73 | -0.50 | 237.00 | 50,000 | 10.00 | 30,000 | 6.00 | 0.06 | 9 |
| 52 | 12-Jan | 19.50 | 20.15 | 19.50 | 19.85 | 19.84 | -1.49 | 238.20 | 20,000 | 4.00 | 10,000 | 2.00 | 0.02 | 3 |
| 53 | 09-Jan | 20.45 | 20.45 | 19.50 | 20.15 | 19.95 | 0.00 | 241.80 | 60,000 | 12.00 | 40,000 | 8.00 | 0.08 | 12 |
| 54 | 08-Jan | 20.45 | 20.45 | 19.60 | 20.15 | 20.00 | 1.26 | 241.80 | 50,000 | 10.00 | 30,000 | 6.00 | 0.00 | 9 |
| 55 | 07-Jan | 19.95 | 20.00 | 19.50 | 19.90 | 19.85 | 1.79 | 238.80 | 60,000 | 12.00 | 55,000 | 11.00 | 0.11 | 16 |
| 56 | 06-Jan | 19.95 | 20.80 | 19.55 | 19.55 | 20.12 | 0.26 | 234.60 | 45,000 | 9.00 | 30,000 | 6.00 | 0.06 | 9 |
| 57 | 05-Jan | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.11 | 234.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 58 | 31-Dec | 20.75 | 20.90 | 19.90 | 20.55 | 20.32 | 0.74 | 246.60 | 45,000 | 9.00 | 25,000 | 5.00 | 0.05 | 7 |
| 59 | 29-Dec | 20.15 | 20.70 | 19.55 | 20.40 | 19.97 | -1.45 | 244.80 | 70,000 | 14.00 | 60,000 | 12.00 | 0.12 | 17 |
| 60 | 26-Dec | 20.80 | 20.80 | 20.65 | 20.70 | 20.74 | 1.72 | 248.40 | 30,000 | 6.00 | 30,000 | 6.00 | 0.06 | 9 |
| 61 | 24-Dec | 20.45 | 20.50 | 19.45 | 20.35 | 20.06 | 2.01 | 244.20 | 70,000 | 14.00 | 55,000 | 11.00 | 0.11 | 16 |
| 62 | 23-Dec | 19.50 | 20.10 | 19.50 | 19.95 | 19.81 | -1.72 | 239.40 | 105,000 | 21.00 | 65,000 | 13.00 | 0.13 | 19 |
| 63 | 22-Dec | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 243.60 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 1 |
| 64 | 19-Dec | 20.90 | 20.90 | 20.00 | 20.30 | 20.38 | -2.87 | 243.60 | 190,000 | 37.99 | 140,000 | 27.99 | 0.29 | 40 |
| 65 | 18-Dec | 21.30 | 21.95 | 20.65 | 20.90 | 21.03 | -2.34 | 250.80 | 100,000 | 20.00 | 90,000 | 18.00 | 0.19 | 26 |
| 66 | 17-Dec | 21.45 | 22.00 | 21.30 | 21.40 | 21.57 | 0.71 | 256.80 | 40,000 | 8.00 | 25,000 | 5.00 | 0.05 | 7 |
| 67 | 16-Dec | 21.75 | 21.80 | 21.25 | 21.25 | 21.63 | -2.07 | 255.00 | 70,000 | 14.00 | 50,000 | 10.00 | 0.11 | 14 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND