| Macro-sector: Commodities | Band: 20 | High52 Price: 945.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,931,337 | Low52 Date: 28-Feb-2025 | SHP: 61.17 / 7.46 / 2.32 / 29.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.52 | ||||
| High/Low Price | Quarter: 809.65 / 601.0 | Month: 809.65 / 601.55 | Week: 785.0 / 730.0 | Day: 769.0 / 742.6 | Float67: 0.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 742.60 | 769.00 | 742.60 | 764.10 | 754.08 | 1.91 | 8,399.85 | 78,965 | 2.51 | 45,480 | 5.30 | 3.43 | 0.14 |
| 2 | 02-Apr | 749.50 | 756.15 | 745.00 | 749.75 | 750.96 | -0.46 | 8,242.10 | 37,930 | 1.20 | 15,264 | 1.78 | 1.15 | 0.05 |
| 3 | 01-Apr | 760.00 | 760.00 | 748.80 | 753.20 | 753.92 | -0.82 | 8,280.03 | 31,487 | 1.00 | 8,582 | 1.00 | 0.65 | 0.03 |
| 4 | 28-Mar | 745.00 | 770.00 | 742.05 | 759.40 | 753.91 | 1.59 | 8,348.19 | 91,204 | 2.90 | 43,868 | 5.11 | 3.31 | 0.14 |
| 5 | 27-Mar | 760.00 | 762.00 | 730.00 | 747.50 | 749.59 | -1.63 | 8,217.37 | 753,939 | 23.94 | 469,984 | 54.76 | 35.23 | 1.47 |
| 6 | 26-Mar | 758.50 | 785.00 | 734.10 | 759.85 | 753.74 | 0.22 | 8,353.13 | 254,765 | 8.09 | 100,177 | 11.67 | 7.55 | 0.31 |
| 7 | 25-Mar | 771.50 | 771.50 | 751.95 | 758.15 | 764.29 | -1.31 | 8,334.44 | 83,806 | 2.66 | 42,007 | 4.89 | 3.21 | 0.13 |
| 8 | 24-Mar | 770.00 | 776.50 | 764.90 | 768.25 | 771.15 | -0.31 | 8,445.47 | 477,559 | 15.17 | 384,999 | 44.86 | 29.69 | 1.21 |
| 9 | 21-Mar | 781.80 | 781.80 | 763.60 | 770.65 | 773.70 | -0.54 | 8,471.86 | 249,023 | 7.91 | 108,314 | 12.62 | 8.38 | 0.34 |
| 10 | 20-Mar | 780.55 | 787.30 | 771.50 | 774.80 | 778.18 | -0.65 | 8,517.48 | 60,432 | 1.92 | 24,155 | 2.81 | 1.88 | 0.08 |
| 11 | 19-Mar | 785.00 | 793.80 | 776.20 | 779.85 | 781.70 | -1.21 | 8,573.00 | 192,320 | 6.11 | 89,282 | 10.40 | 6.98 | 0.28 |
| 12 | 18-Mar | 766.60 | 793.35 | 764.10 | 789.40 | 776.65 | 2.97 | 8,677.98 | 512,597 | 16.28 | 356,093 | 41.49 | 27.66 | 1.11 |
| 13 | 17-Mar | 785.70 | 786.95 | 756.00 | 766.60 | 771.03 | -2.73 | 8,427.34 | 827,111 | 26.27 | 556,365 | 64.82 | 42.90 | 1.74 |
| 14 | 13-Mar | 784.65 | 789.85 | 779.00 | 788.10 | 785.11 | 0.44 | 8,663.69 | 158,251 | 5.03 | 66,989 | 7.80 | 5.26 | 0.21 |
| 15 | 12-Mar | 790.25 | 799.95 | 774.55 | 784.65 | 783.68 | -0.71 | 8,625.76 | 341,699 | 10.85 | 144,474 | 16.83 | 11.32 | 0.45 |
| 16 | 11-Mar | 808.00 | 809.65 | 780.30 | 790.25 | 790.71 | 0.29 | 8,687.32 | 750,874 | 23.85 | 365,705 | 42.61 | 28.92 | 1.14 |
| 17 | 10-Mar | 784.95 | 793.00 | 763.40 | 787.95 | 781.67 | 0.83 | 8,662.04 | 495,243 | 15.73 | 215,990 | 25.16 | 16.88 | 0.68 |
| 18 | 07-Mar | 761.00 | 786.00 | 751.95 | 781.45 | 774.54 | 2.29 | 8,590.58 | 369,624 | 11.74 | 154,289 | 17.98 | 11.95 | 0.48 |
| 19 | 06-Mar | 750.00 | 769.85 | 738.00 | 763.95 | 750.43 | 1.57 | 8,398.20 | 657,980 | 20.90 | 403,706 | 47.04 | 30.30 | 1.26 |
| 20 | 05-Mar | 718.70 | 759.00 | 715.55 | 752.15 | 733.05 | 3.08 | 8,268.49 | 578,978 | 18.39 | 362,802 | 42.27 | 26.60 | 1.14 |
| 21 | 04-Mar | 689.95 | 738.00 | 663.50 | 729.65 | 707.53 | 2.87 | 8,021.14 | 515,506 | 16.37 | 119,132 | 13.88 | 8.43 | 0.37 |
| 22 | 03-Mar | 639.00 | 739.95 | 601.55 | 709.30 | 672.76 | 12.16 | 7,797.43 | 615,332 | 19.54 | 146,417 | 17.06 | 9.85 | 0.46 |
| 23 | 28-Feb | 621.25 | 643.80 | 601.00 | 632.40 | 627.58 | 0.66 | 6,952.06 | 200,015 | 6.35 | 83,985 | 9.79 | 5.27 | 0.26 |
| 24 | 27-Feb | 636.00 | 645.45 | 614.30 | 628.25 | 627.29 | -1.20 | 6,906.44 | 60,430 | 1.92 | 21,036 | 2.45 | 1.32 | 0.07 |
| 25 | 25-Feb | 636.00 | 644.95 | 631.05 | 635.85 | 638.66 | -0.23 | 6,989.98 | 64,404 | 2.05 | 30,054 | 3.50 | 1.92 | 0.09 |
| 26 | 24-Feb | 635.00 | 646.20 | 630.55 | 637.30 | 640.61 | -0.43 | 7,005.92 | 70,822 | 2.25 | 20,359 | 2.37 | 1.30 | 0.06 |
| 27 | 21-Feb | 644.70 | 654.80 | 627.00 | 640.05 | 640.58 | -0.37 | 7,036.16 | 141,063 | 4.48 | 59,627 | 6.95 | 3.82 | 0.19 |
| 28 | 20-Feb | 633.65 | 654.70 | 632.50 | 642.45 | 644.30 | 1.39 | 7,062.54 | 99,597 | 3.16 | 15,607 | 1.82 | 1.01 | 0.05 |
| 29 | 19-Feb | 630.00 | 653.20 | 625.90 | 633.65 | 638.29 | -0.49 | 6,965.80 | 149,287 | 4.74 | 56,073 | 6.53 | 3.58 | 0.18 |
| 30 | 18-Feb | 644.95 | 663.00 | 601.30 | 636.80 | 623.74 | -1.26 | 7,000.43 | 204,134 | 6.48 | 67,238 | 7.83 | 4.19 | 0.21 |
| 31 | 17-Feb | 664.70 | 668.00 | 624.75 | 644.95 | 642.67 | -4.32 | 7,090.02 | 164,241 | 5.22 | 46,908 | 5.47 | 3.01 | 0.15 |
| 32 | 14-Feb | 691.95 | 734.00 | 658.15 | 674.10 | 696.66 | 0.85 | 7,410.47 | 1,120,406 | 35.58 | 98,563 | 11.48 | 6.87 | 0.31 |
| 33 | 13-Feb | 688.10 | 696.50 | 660.00 | 668.40 | 681.84 | -3.38 | 7,347.81 | 100,141 | 3.18 | 41,098 | 4.79 | 2.80 | 0.13 |
| 34 | 12-Feb | 710.00 | 714.90 | 683.25 | 691.75 | 696.18 | -3.77 | 7,604.50 | 68,733 | 2.18 | 15,477 | 1.80 | 1.08 | 0.05 |
| 35 | 11-Feb | 748.00 | 749.75 | 710.00 | 718.85 | 729.73 | -3.90 | 7,902.41 | 86,624 | 2.75 | 30,086 | 3.51 | 2.20 | 0.09 |
| 36 | 10-Feb | 741.10 | 759.00 | 722.00 | 748.00 | 746.14 | 2.44 | 8,222.00 | 209,065 | 6.64 | 54,238 | 6.32 | 4.05 | 0.17 |
| 37 | 07-Feb | 733.70 | 735.40 | 719.15 | 730.15 | 728.91 | -0.50 | 8,026.64 | 59,814 | 1.90 | 14,879 | 1.73 | 1.08 | 0.05 |
| 38 | 06-Feb | 714.05 | 754.00 | 714.05 | 733.85 | 734.86 | 2.53 | 8,067.31 | 164,966 | 5.24 | 52,327 | 6.10 | 3.85 | 0.16 |
| 39 | 05-Feb | 710.00 | 725.00 | 710.00 | 715.75 | 714.97 | 0.72 | 7,868.34 | 64,309 | 2.04 | 21,699 | 2.53 | 1.55 | 0.07 |
| 40 | 04-Feb | 709.90 | 713.95 | 696.15 | 710.65 | 705.12 | 0.14 | 7,812.27 | 57,404 | 1.82 | 22,567 | 2.63 | 1.59 | 0.07 |
| 41 | 03-Feb | 684.25 | 720.00 | 684.00 | 709.65 | 703.17 | 2.22 | 7,801.28 | 86,417 | 2.74 | 29,353 | 3.42 | 2.06 | 0.09 |
| 42 | 01-Feb | 691.75 | 701.05 | 683.05 | 694.25 | 694.72 | 0.29 | 7,631.98 | 34,293 | 1.09 | 5,951 | 0.69 | 0.41 | 0.02 |
| 43 | 31-Jan | 675.00 | 696.95 | 672.55 | 692.25 | 686.73 | 2.02 | 7,610.00 | 74,057 | 2.35 | 36,236 | 4.22 | 2.49 | 0.11 |
| 44 | 30-Jan | 655.00 | 687.25 | 655.00 | 678.55 | 677.67 | 3.63 | 7,459.39 | 70,594 | 2.24 | 26,100 | 3.04 | 1.77 | 0.08 |
| 45 | 29-Jan | 658.75 | 663.00 | 630.10 | 654.75 | 647.98 | 0.02 | 7,197.75 | 115,016 | 3.65 | 51,732 | 6.03 | 3.35 | 0.16 |
| 46 | 28-Jan | 672.35 | 672.35 | 651.00 | 654.60 | 655.83 | -2.15 | 7,196.11 | 48,648 | 1.54 | 15,530 | 1.81 | 1.02 | 0.05 |
| 47 | 27-Jan | 675.00 | 686.25 | 659.60 | 669.00 | 671.18 | -2.56 | 7,354.00 | 74,809 | 2.38 | 28,837 | 3.36 | 1.94 | 0.09 |
| 48 | 24-Jan | 704.40 | 706.00 | 682.10 | 686.55 | 696.34 | -2.53 | 7,547.34 | 42,942 | 1.36 | 9,993 | 1.16 | 0.70 | 0.03 |
| 49 | 23-Jan | 687.00 | 705.60 | 683.65 | 704.40 | 696.95 | 1.94 | 7,743.56 | 81,040 | 2.57 | 40,758 | 4.75 | 2.84 | 0.13 |
| 50 | 22-Jan | 696.10 | 704.45 | 683.00 | 690.75 | 690.87 | -0.97 | 7,593.51 | 52,238 | 1.66 | 16,665 | 1.94 | 1.15 | 0.05 |
| 51 | 21-Jan | 697.05 | 706.40 | 694.05 | 697.45 | 701.15 | 0.13 | 7,667.16 | 44,357 | 1.41 | 10,313 | 1.20 | 0.72 | 0.03 |
| 52 | 20-Jan | 690.55 | 705.85 | 687.55 | 696.55 | 696.30 | 0.86 | 7,657.27 | 55,012 | 1.75 | 17,680 | 2.06 | 1.23 | 0.06 |
| 53 | 17-Jan | 694.75 | 701.00 | 686.00 | 690.55 | 694.42 | 0.39 | 7,591.31 | 92,721 | 2.94 | 39,253 | 4.57 | 2.73 | 0.12 |
| 54 | 16-Jan | 675.00 | 694.00 | 674.50 | 687.85 | 682.24 | 1.94 | 7,561.63 | 90,462 | 2.87 | 35,128 | 4.09 | 2.40 | 0.11 |
| 55 | 15-Jan | 683.55 | 689.90 | 671.60 | 674.50 | 678.58 | -1.27 | 7,414.87 | 108,786 | 3.45 | 47,978 | 5.59 | 3.26 | 0.15 |
| 56 | 14-Jan | 687.45 | 700.05 | 679.05 | 683.05 | 683.88 | -0.36 | 7,508.86 | 36,769 | 1.17 | 12,281 | 1.43 | 0.84 | 0.04 |
| 57 | 13-Jan | 690.00 | 700.60 | 666.70 | 685.50 | 680.82 | -0.79 | 7,535.79 | 120,301 | 3.82 | 44,683 | 5.21 | 3.04 | 0.14 |
| 58 | 10-Jan | 717.65 | 717.65 | 686.05 | 690.90 | 697.13 | -3.87 | 7,595.16 | 108,521 | 3.45 | 35,071 | 4.09 | 2.44 | 0.11 |
| 59 | 09-Jan | 695.05 | 730.35 | 695.05 | 717.65 | 719.45 | 2.17 | 7,889.22 | 84,284 | 2.68 | 24,090 | 2.81 | 1.73 | 0.08 |
| 60 | 08-Jan | 707.60 | 709.45 | 700.00 | 702.05 | 705.01 | -1.04 | 7,717.73 | 39,172 | 1.24 | 12,836 | 1.50 | 0.90 | 0.04 |
| 61 | 07-Jan | 714.95 | 720.40 | 706.80 | 709.35 | 712.00 | -0.20 | 7,797.98 | 42,236 | 1.34 | 9,073 | 1.06 | 0.00 | 0.03 |
| 62 | 06-Jan | 729.95 | 731.95 | 706.45 | 710.75 | 713.89 | -2.46 | 7,813.37 | 71,430 | 2.27 | 24,100 | 2.81 | 1.72 | 0.08 |
| 63 | 03-Jan | 732.30 | 734.95 | 723.50 | 728.25 | 727.84 | -0.14 | 8,005.75 | 59,495 | 1.89 | 24,480 | 2.85 | 1.78 | 0.08 |
| 64 | 02-Jan | 724.40 | 730.00 | 719.80 | 729.30 | 726.80 | 0.67 | 8,017.29 | 75,158 | 2.39 | 35,930 | 4.19 | 2.61 | 0.11 |
| 65 | 01-Jan | 725.00 | 727.95 | 719.80 | 724.40 | 723.80 | 0.31 | 7,963.43 | 35,999 | 1.14 | 8,550 | 1.00 | 0.62 | 0.03 |
| 66 | 31-Dec | 726.60 | 729.45 | 713.75 | 722.15 | 720.46 | -1.09 | 7,938.69 | 124,828 | 3.96 | 32,907 | 3.83 | 2.37 | 0.10 |
| 67 | 30-Dec | 712.60 | 748.00 | 709.75 | 730.00 | 729.91 | 2.12 | 8,024.00 | 412,366 | 13.10 | 288,617 | 33.63 | 21.07 | 0.90 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK