| Macro-sector: Commodities | Band: 20 | High52 Price: 974.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-May-2025 | Bumper: 853.15; Drift%: 10.87 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,931,337 | Low52 Date: 28-Feb-2025 | SHP: 61.18 / 6.47 / 2.25 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 809.65 / 601.0 | Month: 809.65 / 601.55 | Week: 974.0 / 885.0 | Day: 968.95 / 950.5 | Float67: 0.55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 955.05 | 968.95 | 950.50 | 957.20 | 957.25 | -0.30 | 10,522.63 | 41,572 | 1.32 | 13,284 | 1.55 | 1.27 | 0.04 |
| 2 | 21-May | 962.10 | 970.95 | 954.60 | 960.05 | 962.21 | -0.24 | 10,553.96 | 48,026 | 1.53 | 19,394 | 2.26 | 1.87 | 0.06 |
| 3 | 20-May | 950.00 | 970.00 | 931.50 | 962.35 | 957.39 | 0.88 | 10,579.24 | 643,282 | 20.43 | 400,958 | 46.72 | 38.39 | 1.21 |
| 4 | 19-May | 938.00 | 962.80 | 937.90 | 953.95 | 951.73 | 0.76 | 10,486.90 | 155,024 | 4.92 | 92,557 | 10.78 | 8.81 | 0.29 |
| 5 | 16-May | 958.10 | 974.00 | 941.00 | 946.80 | 962.67 | -1.18 | 10,408.30 | 248,505 | 7.89 | 69,023 | 8.04 | 6.64 | 0.22 |
| 6 | 15-May | 891.50 | 963.05 | 889.80 | 958.10 | 941.53 | 6.60 | 10,532.52 | 887,937 | 28.20 | 505,419 | 58.89 | 47.59 | 1.58 |
| 7 | 14-May | 907.30 | 912.95 | 889.50 | 898.75 | 897.84 | -0.94 | 9,880.08 | 156,111 | 4.96 | 66,247 | 7.72 | 5.95 | 0.21 |
| 8 | 13-May | 897.75 | 918.20 | 885.00 | 907.30 | 899.74 | 1.06 | 9,974.07 | 391,213 | 12.42 | 302,256 | 35.22 | 27.20 | 0.95 |
| 9 | 12-May | 915.00 | 922.00 | 890.25 | 897.75 | 906.82 | 0.46 | 9,869.09 | 97,931 | 3.11 | 41,190 | 4.80 | 3.74 | 0.13 |
| 10 | 09-May | 863.50 | 900.60 | 860.05 | 893.65 | 887.00 | 0.91 | 9,824.01 | 178,191 | 5.66 | 62,333 | 7.26 | 5.00 | 0.20 |
| 11 | 08-May | 904.20 | 928.00 | 880.00 | 885.60 | 915.97 | -2.06 | 9,735.52 | 605,773 | 19.24 | 386,318 | 45.01 | 35.39 | 1.21 |
| 12 | 07-May | 865.00 | 910.00 | 865.00 | 904.20 | 893.06 | 2.65 | 9,939.99 | 344,152 | 10.93 | 116,164 | 13.53 | 10.37 | 0.36 |
| 13 | 06-May | 875.60 | 890.00 | 864.05 | 880.90 | 879.51 | 0.61 | 9,683.85 | 405,296 | 12.87 | 128,298 | 14.95 | 11.28 | 0.40 |
| 14 | 05-May | 870.00 | 885.00 | 862.00 | 875.60 | 875.48 | 0.22 | 9,625.59 | 477,535 | 15.17 | 355,009 | 41.36 | 31.08 | 1.11 |
| 15 | 02-May | 870.00 | 877.35 | 853.15 | 873.65 | 872.36 | 0.59 | 9,604.15 | 437,143 | 13.88 | 322,098 | 37.53 | 28.10 | 1.01 |
| 16 | 30-Apr | 859.90 | 876.95 | 842.95 | 868.55 | 862.12 | 0.99 | 9,548.09 | 221,352 | 7.03 | 83,255 | 9.70 | 7.18 | 0.26 |
| 17 | 29-Apr | 865.50 | 874.00 | 849.20 | 860.05 | 862.14 | 0.16 | 9,454.64 | 191,194 | 6.07 | 75,100 | 8.75 | 6.47 | 0.24 |
| 18 | 28-Apr | 863.45 | 879.10 | 848.30 | 858.65 | 862.72 | 0.27 | 9,439.25 | 493,305 | 15.67 | 124,809 | 14.54 | 10.77 | 0.39 |
| 19 | 25-Apr | 856.45 | 868.10 | 806.65 | 856.30 | 846.86 | 0.92 | 9,413.42 | 819,586 | 26.03 | 180,453 | 21.02 | 15.28 | 0.56 |
| 20 | 24-Apr | 815.30 | 856.20 | 808.20 | 848.50 | 840.34 | 4.12 | 9,327.67 | 762,245 | 24.21 | 313,922 | 36.57 | 26.38 | 0.98 |
| 21 | 23-Apr | 806.00 | 821.00 | 791.25 | 814.90 | 812.78 | 1.55 | 8,958.30 | 265,563 | 8.43 | 105,826 | 12.33 | 8.60 | 0.33 |
| 22 | 22-Apr | 804.95 | 823.75 | 795.20 | 802.50 | 803.97 | 0.16 | 8,821.99 | 694,809 | 22.07 | 340,090 | 39.62 | 27.34 | 1.06 |
| 23 | 21-Apr | 813.00 | 813.00 | 797.30 | 801.25 | 803.69 | -0.18 | 8,808.25 | 137,438 | 4.36 | 63,208 | 7.36 | 5.08 | 0.20 |
| 24 | 17-Apr | 794.50 | 812.50 | 780.95 | 802.70 | 800.19 | 0.84 | 8,824.19 | 216,689 | 6.88 | 101,513 | 11.83 | 8.12 | 0.32 |
| 25 | 16-Apr | 749.95 | 809.00 | 740.20 | 796.00 | 794.46 | 5.84 | 8,750.00 | 557,641 | 17.71 | 142,348 | 16.58 | 11.31 | 0.45 |
| 26 | 15-Apr | 716.00 | 763.80 | 696.30 | 752.05 | 711.09 | 7.05 | 8,267.39 | 1,019,751 | 32.39 | 590,886 | 68.84 | 42.02 | 1.85 |
| 27 | 11-Apr | 713.45 | 727.05 | 693.00 | 702.50 | 703.67 | -1.53 | 7,722.68 | 713,221 | 22.65 | 528,796 | 61.61 | 37.21 | 1.66 |
| 28 | 09-Apr | 706.45 | 740.00 | 689.90 | 713.45 | 705.73 | -0.50 | 7,843.05 | 851,188 | 27.03 | 544,297 | 63.42 | 38.41 | 1.70 |
| 29 | 08-Apr | 724.00 | 728.85 | 695.75 | 717.05 | 713.10 | 1.25 | 7,882.63 | 231,573 | 7.35 | 76,342 | 8.89 | 5.44 | 0.24 |
| 30 | 07-Apr | 701.10 | 724.00 | 686.10 | 708.20 | 704.35 | -7.25 | 7,785.34 | 972,306 | 30.88 | 635,691 | 74.06 | 44.77 | 1.99 |
| 31 | 04-Apr | 757.00 | 776.90 | 735.30 | 763.55 | 752.16 | -0.07 | 8,393.81 | 145,041 | 4.61 | 50,532 | 5.89 | 3.80 | 0.16 |
| 32 | 03-Apr | 742.60 | 769.00 | 742.60 | 764.10 | 754.08 | 1.91 | 8,399.85 | 78,965 | 2.51 | 45,480 | 5.30 | 3.43 | 0.14 |
| 33 | 02-Apr | 749.50 | 756.15 | 745.00 | 749.75 | 750.96 | -0.46 | 8,242.10 | 37,930 | 1.20 | 15,264 | 1.78 | 1.15 | 0.05 |
| 34 | 01-Apr | 760.00 | 760.00 | 748.80 | 753.20 | 753.92 | -0.82 | 8,280.03 | 31,487 | 1.00 | 8,582 | 1.00 | 0.65 | 0.03 |
| 35 | 28-Mar | 745.00 | 770.00 | 742.05 | 759.40 | 753.91 | 1.59 | 8,348.19 | 91,204 | 2.90 | 43,868 | 5.11 | 3.31 | 0.14 |
| 36 | 27-Mar | 760.00 | 762.00 | 730.00 | 747.50 | 749.59 | -1.63 | 8,217.37 | 753,939 | 23.94 | 469,984 | 54.76 | 35.23 | 1.47 |
| 37 | 26-Mar | 758.50 | 785.00 | 734.10 | 759.85 | 753.74 | 0.22 | 8,353.13 | 254,765 | 8.09 | 100,177 | 11.67 | 7.55 | 0.31 |
| 38 | 25-Mar | 771.50 | 771.50 | 751.95 | 758.15 | 764.29 | -1.31 | 8,334.44 | 83,806 | 2.66 | 42,007 | 4.89 | 3.21 | 0.13 |
| 39 | 24-Mar | 770.00 | 776.50 | 764.90 | 768.25 | 771.15 | -0.31 | 8,445.47 | 477,559 | 15.17 | 384,999 | 44.86 | 29.69 | 1.21 |
| 40 | 21-Mar | 781.80 | 781.80 | 763.60 | 770.65 | 773.70 | -0.54 | 8,471.86 | 249,023 | 7.91 | 108,314 | 12.62 | 8.38 | 0.34 |
| 41 | 20-Mar | 780.55 | 787.30 | 771.50 | 774.80 | 778.18 | -0.65 | 8,517.48 | 60,432 | 1.92 | 24,155 | 2.81 | 1.88 | 0.08 |
| 42 | 19-Mar | 785.00 | 793.80 | 776.20 | 779.85 | 781.70 | -1.21 | 8,573.00 | 192,320 | 6.11 | 89,282 | 10.40 | 6.98 | 0.28 |
| 43 | 18-Mar | 766.60 | 793.35 | 764.10 | 789.40 | 776.65 | 2.97 | 8,677.98 | 512,597 | 16.28 | 356,093 | 41.49 | 27.66 | 1.11 |
| 44 | 17-Mar | 785.70 | 786.95 | 756.00 | 766.60 | 771.03 | -2.73 | 8,427.34 | 827,111 | 26.27 | 556,365 | 64.82 | 42.90 | 1.74 |
| 45 | 13-Mar | 784.65 | 789.85 | 779.00 | 788.10 | 785.11 | 0.44 | 8,663.69 | 158,251 | 5.03 | 66,989 | 7.80 | 5.26 | 0.21 |
| 46 | 12-Mar | 790.25 | 799.95 | 774.55 | 784.65 | 783.68 | -0.71 | 8,625.76 | 341,699 | 10.85 | 144,474 | 16.83 | 11.32 | 0.45 |
| 47 | 11-Mar | 808.00 | 809.65 | 780.30 | 790.25 | 790.71 | 0.29 | 8,687.32 | 750,874 | 23.85 | 365,705 | 42.61 | 28.92 | 1.14 |
| 48 | 10-Mar | 784.95 | 793.00 | 763.40 | 787.95 | 781.67 | 0.83 | 8,662.04 | 495,243 | 15.73 | 215,990 | 25.16 | 16.88 | 0.68 |
| 49 | 07-Mar | 761.00 | 786.00 | 751.95 | 781.45 | 774.54 | 2.29 | 8,590.58 | 369,624 | 11.74 | 154,289 | 17.98 | 11.95 | 0.48 |
| 50 | 06-Mar | 750.00 | 769.85 | 738.00 | 763.95 | 750.43 | 1.57 | 8,398.20 | 657,980 | 20.90 | 403,706 | 47.04 | 30.30 | 1.26 |
| 51 | 05-Mar | 718.70 | 759.00 | 715.55 | 752.15 | 733.05 | 3.08 | 8,268.49 | 578,978 | 18.39 | 362,802 | 42.27 | 26.60 | 1.14 |
| 52 | 04-Mar | 689.95 | 738.00 | 663.50 | 729.65 | 707.53 | 2.87 | 8,021.14 | 515,506 | 16.37 | 119,132 | 13.88 | 8.43 | 0.37 |
| 53 | 03-Mar | 639.00 | 739.95 | 601.55 | 709.30 | 672.76 | 12.16 | 7,797.43 | 615,332 | 19.54 | 146,417 | 17.06 | 9.85 | 0.46 |
| 54 | 28-Feb | 621.25 | 643.80 | 601.00 | 632.40 | 627.58 | 0.66 | 6,952.06 | 200,015 | 6.35 | 83,985 | 9.79 | 5.27 | 0.26 |
| 55 | 27-Feb | 636.00 | 645.45 | 614.30 | 628.25 | 627.29 | -1.20 | 6,906.44 | 60,430 | 1.92 | 21,036 | 2.45 | 1.32 | 0.07 |
| 56 | 25-Feb | 636.00 | 644.95 | 631.05 | 635.85 | 638.66 | -0.23 | 6,989.98 | 64,404 | 2.05 | 30,054 | 3.50 | 1.92 | 0.09 |
| 57 | 24-Feb | 635.00 | 646.20 | 630.55 | 637.30 | 640.61 | -0.43 | 7,005.92 | 70,822 | 2.25 | 20,359 | 2.37 | 1.30 | 0.06 |
| 58 | 21-Feb | 644.70 | 654.80 | 627.00 | 640.05 | 640.58 | -0.37 | 7,036.16 | 141,063 | 4.48 | 59,627 | 6.95 | 3.82 | 0.19 |
| 59 | 20-Feb | 633.65 | 654.70 | 632.50 | 642.45 | 644.30 | 1.39 | 7,062.54 | 99,597 | 3.16 | 15,607 | 1.82 | 1.01 | 0.05 |
| 60 | 19-Feb | 630.00 | 653.20 | 625.90 | 633.65 | 638.29 | -0.49 | 6,965.80 | 149,287 | 4.74 | 56,073 | 6.53 | 3.58 | 0.18 |
| 61 | 18-Feb | 644.95 | 663.00 | 601.30 | 636.80 | 623.74 | -1.26 | 7,000.43 | 204,134 | 6.48 | 67,238 | 7.83 | 4.19 | 0.21 |
| 62 | 17-Feb | 664.70 | 668.00 | 624.75 | 644.95 | 642.67 | -4.32 | 7,090.02 | 164,241 | 5.22 | 46,908 | 5.47 | 3.01 | 0.15 |
| 63 | 14-Feb | 691.95 | 734.00 | 658.15 | 674.10 | 696.66 | 0.85 | 7,410.47 | 1,120,406 | 35.58 | 98,563 | 11.48 | 6.87 | 0.31 |
| 64 | 13-Feb | 688.10 | 696.50 | 660.00 | 668.40 | 681.84 | -3.38 | 7,347.81 | 100,141 | 3.18 | 41,098 | 4.79 | 2.80 | 0.13 |
| 65 | 12-Feb | 710.00 | 714.90 | 683.25 | 691.75 | 696.18 | -3.77 | 7,604.50 | 68,733 | 2.18 | 15,477 | 1.80 | 1.08 | 0.05 |
| 66 | 11-Feb | 748.00 | 749.75 | 710.00 | 718.85 | 729.73 | -3.90 | 7,902.41 | 86,624 | 2.75 | 30,086 | 3.51 | 2.20 | 0.09 |
| 67 | 10-Feb | 741.10 | 759.00 | 722.00 | 748.00 | 746.14 | 2.44 | 8,222.00 | 209,065 | 6.64 | 54,238 | 6.32 | 4.05 | 0.17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK