| Macro-sector: Commodities | Band: 20 | High52 Price: 1,166.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: 1,129.7; Drift%: 0.87 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,136.78 | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 109,931,337 | Low52 Date: 28-Feb-2025 | SHP: 61.18 / 6.47 / 2.25 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 809.65 / 601.0 | Month: 1,011.0 / 853.15 | Week: 1,166.0 / 1,125.3 | Day: 1,155.9 / 1,135.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,140.00 | 1,155.90 | 1,135.00 | 1,139.60 | 1,142.22 | -0.44 | 12,527.78 | 43,055 | 1.32 | 22,532 | 1.70 | 2.57 | 7 |
| 2 | 10-Jul | 1,144.00 | 1,164.90 | 1,139.50 | 1,144.60 | 1,152.66 | 0.35 | 12,582.74 | 155,841 | 4.78 | 78,499 | 5.91 | 9.05 | 24 |
| 3 | 09-Jul | 1,150.00 | 1,154.00 | 1,138.00 | 1,140.60 | 1,144.43 | -0.01 | 12,538.77 | 58,945 | 1.81 | 31,805 | 2.39 | 3.64 | 10 |
| 4 | 08-Jul | 1,130.00 | 1,161.00 | 1,128.00 | 1,140.70 | 1,149.13 | 1.72 | 12,539.87 | 199,864 | 6.13 | 92,611 | 6.97 | 10.64 | 28 |
| 5 | 07-Jul | 1,137.30 | 1,154.40 | 1,115.00 | 1,121.40 | 1,131.86 | -1.36 | 12,327.70 | 139,872 | 4.29 | 60,596 | 4.56 | 6.86 | 18 |
| 6 | 04-Jul | 1,144.00 | 1,161.80 | 1,128.00 | 1,136.90 | 1,146.41 | -0.92 | 12,498.09 | 67,759 | 2.08 | 30,905 | 2.33 | 3.54 | 9 |
| 7 | 03-Jul | 1,134.00 | 1,152.00 | 1,125.30 | 1,147.50 | 1,141.89 | 1.15 | 12,614.62 | 164,710 | 5.05 | 76,667 | 5.77 | 8.75 | 23 |
| 8 | 02-Jul | 1,148.00 | 1,148.00 | 1,130.10 | 1,134.40 | 1,137.09 | -0.72 | 12,470.61 | 32,622 | 1.00 | 14,024 | 1.06 | 1.59 | 4 |
| 9 | 01-Jul | 1,136.00 | 1,166.00 | 1,129.70 | 1,142.60 | 1,146.97 | 0.08 | 12,560.75 | 256,954 | 7.88 | 103,661 | 7.80 | 11.89 | 31 |
| 10 | 30-Jun | 1,140.60 | 1,148.00 | 1,136.20 | 1,141.70 | 1,141.72 | 0.59 | 12,550.86 | 104,187 | 3.19 | 45,663 | 3.44 | 5.21 | 14 |
| 11 | 27-Jun | 1,137.00 | 1,148.00 | 1,105.00 | 1,135.00 | 1,127.84 | 0.50 | 12,477.00 | 832,045 | 25.50 | 132,659 | 9.99 | 14.96 | 40 |
| 12 | 26-Jun | 1,131.00 | 1,139.60 | 1,115.00 | 1,129.40 | 1,128.34 | -0.39 | 12,415.65 | 121,748 | 3.73 | 74,026 | 5.57 | 8.35 | 22 |
| 13 | 25-Jun | 1,147.90 | 1,152.40 | 1,126.60 | 1,133.80 | 1,143.21 | -1.16 | 12,464.01 | 95,812 | 2.94 | 51,335 | 3.86 | 5.87 | 16 |
| 14 | 24-Jun | 1,143.20 | 1,155.00 | 1,136.80 | 1,147.10 | 1,145.73 | 0.34 | 12,610.22 | 80,682 | 2.47 | 31,958 | 2.41 | 3.66 | 10 |
| 15 | 23-Jun | 1,133.70 | 1,147.00 | 1,126.40 | 1,143.20 | 1,140.64 | 0.86 | 12,567.35 | 85,732 | 2.63 | 42,679 | 3.21 | 4.87 | 13 |
| 16 | 20-Jun | 1,131.00 | 1,137.90 | 1,120.40 | 1,133.50 | 1,131.36 | 0.02 | 12,460.72 | 129,242 | 3.96 | 64,740 | 4.87 | 7.32 | 20 |
| 17 | 19-Jun | 1,122.00 | 1,136.80 | 1,110.30 | 1,133.30 | 1,129.30 | 0.58 | 12,458.52 | 218,552 | 6.70 | 116,994 | 8.81 | 13.21 | 35 |
| 18 | 18-Jun | 1,120.10 | 1,137.60 | 1,100.50 | 1,126.80 | 1,123.27 | 0.11 | 12,387.06 | 318,275 | 9.76 | 159,177 | 11.98 | 17.88 | 48 |
| 19 | 17-Jun | 1,120.00 | 1,141.80 | 1,114.80 | 1,125.60 | 1,125.65 | 1.07 | 12,373.87 | 141,171 | 4.33 | 86,730 | 6.53 | 9.76 | 26 |
| 20 | 16-Jun | 1,111.50 | 1,131.20 | 1,109.50 | 1,113.70 | 1,117.51 | -0.33 | 12,243.05 | 95,923 | 2.94 | 45,229 | 3.40 | 5.05 | 14 |
| 21 | 13-Jun | 1,098.70 | 1,148.00 | 1,084.70 | 1,117.40 | 1,125.05 | 1.19 | 12,283.73 | 861,910 | 26.42 | 392,741 | 29.56 | 44.19 | 119 |
| 22 | 12-Jun | 1,093.60 | 1,152.40 | 1,093.60 | 1,104.30 | 1,114.76 | 0.22 | 12,139.72 | 1,138,123 | 34.89 | 493,045 | 37.11 | 54.96 | 149 |
| 23 | 11-Jun | 1,091.00 | 1,115.00 | 1,072.10 | 1,101.90 | 1,097.96 | 0.58 | 12,113.33 | 486,488 | 14.91 | 284,679 | 21.43 | 31.26 | 86 |
| 24 | 10-Jun | 1,053.10 | 1,102.00 | 1,044.50 | 1,095.60 | 1,080.93 | 4.04 | 12,044.08 | 611,056 | 18.73 | 359,590 | 27.07 | 38.87 | 109 |
| 25 | 09-Jun | 1,050.00 | 1,072.00 | 1,048.10 | 1,053.10 | 1,057.61 | 1.07 | 11,576.87 | 90,040 | 2.76 | 43,659 | 3.29 | 4.62 | 13 |
| 26 | 06-Jun | 1,045.00 | 1,056.00 | 1,030.80 | 1,041.90 | 1,045.17 | -0.22 | 11,453.75 | 144,307 | 4.42 | 100,145 | 7.54 | 10.47 | 30 |
| 27 | 05-Jun | 1,030.50 | 1,048.50 | 1,028.90 | 1,044.20 | 1,040.50 | 1.93 | 11,479.03 | 252,823 | 7.75 | 167,224 | 12.59 | 17.40 | 51 |
| 28 | 04-Jun | 1,003.90 | 1,031.00 | 995.60 | 1,024.40 | 1,013.87 | 2.29 | 11,261.37 | 173,445 | 5.32 | 89,890 | 6.77 | 9.11 | 27 |
| 29 | 03-Jun | 1,004.60 | 1,008.50 | 993.20 | 1,001.50 | 1,002.90 | -0.35 | 11,009.62 | 123,260 | 3.78 | 84,580 | 6.37 | 8.48 | 26 |
| 30 | 02-Jun | 1,004.00 | 1,008.00 | 991.30 | 1,005.00 | 1,001.75 | 0.02 | 11,048.00 | 172,176 | 5.28 | 117,472 | 8.84 | 11.77 | 35 |
| 31 | 30-May | 988.65 | 1,011.00 | 983.60 | 1,004.75 | 1,000.13 | 1.52 | 11,045.35 | 254,043 | 7.79 | 118,230 | 8.90 | 11.82 | 36 |
| 32 | 29-May | 992.95 | 995.00 | 980.00 | 989.75 | 987.29 | -0.13 | 10,880.45 | 148,672 | 4.56 | 72,593 | 5.46 | 7.17 | 22 |
| 33 | 28-May | 995.00 | 998.10 | 978.15 | 991.05 | 987.68 | 0.03 | 10,894.75 | 108,171 | 3.32 | 53,152 | 4.00 | 5.25 | 16 |
| 34 | 27-May | 995.00 | 995.80 | 976.00 | 990.75 | 987.69 | -0.03 | 10,891.45 | 147,036 | 4.51 | 59,871 | 4.51 | 5.91 | 18 |
| 35 | 26-May | 979.10 | 998.50 | 946.30 | 991.00 | 982.04 | 5.57 | 10,894.00 | 1,180,063 | 36.17 | 383,589 | 28.87 | 37.67 | 116 |
| 36 | 23-May | 960.00 | 971.00 | 932.70 | 938.70 | 952.83 | -1.93 | 10,319.25 | 119,165 | 3.65 | 56,785 | 4.27 | 5.41 | 17 |
| 37 | 22-May | 955.05 | 968.95 | 950.50 | 957.20 | 957.25 | -0.30 | 10,522.63 | 41,572 | 1.27 | 13,284 | 1.00 | 1.27 | 4 |
| 38 | 21-May | 962.10 | 970.95 | 954.60 | 960.05 | 962.21 | -0.24 | 10,553.96 | 48,026 | 1.47 | 19,394 | 1.46 | 1.87 | 6 |
| 39 | 20-May | 950.00 | 970.00 | 931.50 | 962.35 | 957.39 | 0.88 | 10,579.24 | 643,282 | 19.72 | 400,958 | 30.18 | 38.39 | 121 |
| 40 | 19-May | 938.00 | 962.80 | 937.90 | 953.95 | 951.73 | 0.76 | 10,486.90 | 155,024 | 4.75 | 92,557 | 6.97 | 8.81 | 29 |
| 41 | 16-May | 958.10 | 974.00 | 941.00 | 946.80 | 962.67 | -1.18 | 10,408.30 | 248,505 | 7.62 | 69,023 | 5.20 | 6.64 | 22 |
| 42 | 15-May | 891.50 | 963.05 | 889.80 | 958.10 | 941.53 | 6.60 | 10,532.52 | 887,937 | 27.22 | 505,419 | 38.04 | 47.59 | 158 |
| 43 | 14-May | 907.30 | 912.95 | 889.50 | 898.75 | 897.84 | -0.94 | 9,880.08 | 156,111 | 4.79 | 66,247 | 4.99 | 5.95 | 21 |
| 44 | 13-May | 897.75 | 918.20 | 885.00 | 907.30 | 899.74 | 1.06 | 9,974.07 | 391,213 | 11.99 | 302,256 | 22.75 | 27.20 | 95 |
| 45 | 12-May | 915.00 | 922.00 | 890.25 | 897.75 | 906.82 | 0.46 | 9,869.09 | 97,931 | 3.00 | 41,190 | 3.10 | 3.74 | 13 |
| 46 | 09-May | 863.50 | 900.60 | 860.05 | 893.65 | 887.00 | 0.91 | 9,824.01 | 178,191 | 5.46 | 62,333 | 4.69 | 5.00 | 20 |
| 47 | 08-May | 904.20 | 928.00 | 880.00 | 885.60 | 915.97 | -2.06 | 9,735.52 | 605,773 | 18.57 | 386,318 | 29.08 | 35.39 | 121 |
| 48 | 07-May | 865.00 | 910.00 | 865.00 | 904.20 | 893.06 | 2.65 | 9,939.99 | 344,152 | 10.55 | 116,164 | 8.74 | 10.37 | 36 |
| 49 | 06-May | 875.60 | 890.00 | 864.05 | 880.90 | 879.51 | 0.61 | 9,683.85 | 405,296 | 12.42 | 128,298 | 9.66 | 11.28 | 40 |
| 50 | 05-May | 870.00 | 885.00 | 862.00 | 875.60 | 875.48 | 0.22 | 9,625.59 | 477,535 | 14.64 | 355,009 | 26.72 | 31.08 | 111 |
| 51 | 02-May | 870.00 | 877.35 | 853.15 | 873.65 | 872.36 | 0.59 | 9,604.15 | 437,143 | 13.40 | 322,098 | 24.25 | 28.10 | 101 |
| 52 | 30-Apr | 859.90 | 876.95 | 842.95 | 868.55 | 862.12 | 0.99 | 9,548.09 | 221,352 | 6.79 | 83,255 | 6.27 | 7.18 | 26 |
| 53 | 29-Apr | 865.50 | 874.00 | 849.20 | 860.05 | 862.14 | 0.16 | 9,454.64 | 191,194 | 5.86 | 75,100 | 5.65 | 6.47 | 24 |
| 54 | 28-Apr | 863.45 | 879.10 | 848.30 | 858.65 | 862.72 | 0.27 | 9,439.25 | 493,305 | 15.12 | 124,809 | 9.39 | 10.77 | 39 |
| 55 | 25-Apr | 856.45 | 868.10 | 806.65 | 856.30 | 846.86 | 0.92 | 9,413.42 | 819,586 | 25.12 | 180,453 | 13.58 | 15.28 | 56 |
| 56 | 24-Apr | 815.30 | 856.20 | 808.20 | 848.50 | 840.34 | 4.12 | 9,327.67 | 762,245 | 23.37 | 313,922 | 23.63 | 26.38 | 98 |
| 57 | 23-Apr | 806.00 | 821.00 | 791.25 | 814.90 | 812.78 | 1.55 | 8,958.30 | 265,563 | 8.14 | 105,826 | 7.97 | 8.60 | 33 |
| 58 | 22-Apr | 804.95 | 823.75 | 795.20 | 802.50 | 803.97 | 0.16 | 8,821.99 | 694,809 | 21.30 | 340,090 | 25.60 | 27.34 | 106 |
| 59 | 21-Apr | 813.00 | 813.00 | 797.30 | 801.25 | 803.69 | -0.18 | 8,808.25 | 137,438 | 4.21 | 63,208 | 4.76 | 5.08 | 20 |
| 60 | 17-Apr | 794.50 | 812.50 | 780.95 | 802.70 | 800.19 | 0.84 | 8,824.19 | 216,689 | 6.64 | 101,513 | 7.64 | 8.12 | 32 |
| 61 | 16-Apr | 749.95 | 809.00 | 740.20 | 796.00 | 794.46 | 5.84 | 8,750.00 | 557,641 | 17.09 | 142,348 | 10.71 | 11.31 | 45 |
| 62 | 15-Apr | 716.00 | 763.80 | 696.30 | 752.05 | 711.09 | 7.05 | 8,267.39 | 1,019,751 | 31.26 | 590,886 | 44.48 | 42.02 | 185 |
| 63 | 11-Apr | 713.45 | 727.05 | 693.00 | 702.50 | 703.67 | -1.53 | 7,722.68 | 713,221 | 21.86 | 528,796 | 39.80 | 37.21 | 166 |
| 64 | 09-Apr | 706.45 | 740.00 | 689.90 | 713.45 | 705.73 | -0.50 | 7,843.05 | 851,188 | 26.09 | 544,297 | 40.97 | 38.41 | 170 |
| 65 | 08-Apr | 724.00 | 728.85 | 695.75 | 717.05 | 713.10 | 1.25 | 7,882.63 | 231,573 | 7.10 | 76,342 | 5.75 | 5.44 | 24 |
| 66 | 07-Apr | 701.10 | 724.00 | 686.10 | 708.20 | 704.35 | -7.25 | 7,785.34 | 972,306 | 29.80 | 635,691 | 47.85 | 44.77 | 199 |
| 67 | 04-Apr | 757.00 | 776.90 | 735.30 | 763.55 | 752.16 | -0.07 | 8,393.81 | 145,041 | 4.45 | 50,532 | 3.80 | 3.80 | 16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK