| Macro-sector: Industrials | Band: 20 | High52 Price: 3,859.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,982.2 | Barrier: 2,500.0; Drift%: -11.65 |
| Basic Industry: Industrial Products | Total Equity: 20,026,466 | Low52 Date: 26-Aug-2024 | SHP: 40.98 / 4.72 / 15.21 / 39.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 2,954.9 / 2,544.2 | Week: 2,353.5 / 2,207.9 | Day: 2,280.0 / 2,207.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,220.00 | 2,280.00 | 2,207.20 | 2,239.20 | 2,242.03 | 0.13 | 4,484.33 | 15,611 | 1.47 | 7,030 | 1.32 | 1.58 | 9 |
| 2 | 26-Aug | 2,283.00 | 2,304.80 | 2,221.00 | 2,236.40 | 2,248.13 | -2.04 | 4,478.72 | 23,935 | 2.26 | 13,252 | 2.49 | 2.98 | 17 |
| 3 | 25-Aug | 2,309.90 | 2,345.20 | 2,265.20 | 2,283.00 | 2,301.25 | -0.17 | 4,572.00 | 20,784 | 1.96 | 9,004 | 1.69 | 2.07 | 12 |
| 4 | 22-Aug | 2,320.00 | 2,320.10 | 2,275.00 | 2,287.00 | 2,292.24 | -0.97 | 4,580.00 | 14,407 | 1.36 | 7,363 | 1.38 | 1.69 | 9 |
| 5 | 21-Aug | 2,310.00 | 2,355.10 | 2,303.00 | 2,309.30 | 2,325.67 | -0.75 | 4,624.71 | 17,029 | 1.61 | 5,318 | 1.00 | 1.24 | 7 |
| 6 | 20-Aug | 2,300.20 | 2,340.00 | 2,300.20 | 2,326.80 | 2,328.00 | 0.93 | 4,659.76 | 13,303 | 1.26 | 6,516 | 1.23 | 1.00 | 8 |
| 7 | 19-Aug | 2,358.80 | 2,358.80 | 2,275.00 | 2,305.40 | 2,321.34 | -1.85 | 4,616.90 | 25,173 | 2.38 | 12,520 | 2.35 | 2.91 | 16 |
| 8 | 18-Aug | 2,229.90 | 2,371.10 | 2,229.90 | 2,348.80 | 2,311.20 | 5.81 | 4,703.82 | 48,497 | 4.58 | 18,880 | 3.55 | 4.36 | 24 |
| 9 | 14-Aug | 2,269.00 | 2,279.10 | 2,207.90 | 2,219.80 | 2,223.08 | -1.35 | 4,445.47 | 18,129 | 1.71 | 9,817 | 1.85 | 2.18 | 13 |
| 10 | 13-Aug | 2,250.00 | 2,285.60 | 2,214.00 | 2,250.10 | 2,245.29 | 0.15 | 4,506.16 | 30,730 | 2.90 | 17,474 | 3.29 | 3.92 | 22 |
| 11 | 12-Aug | 2,350.00 | 2,350.00 | 2,226.50 | 2,246.80 | 2,275.17 | -3.28 | 4,499.55 | 46,471 | 4.39 | 19,928 | 3.75 | 4.53 | 25 |
| 12 | 11-Aug | 2,309.10 | 2,353.50 | 2,276.50 | 2,322.90 | 2,319.64 | 0.55 | 4,651.95 | 44,544 | 4.21 | 20,195 | 3.80 | 4.68 | 26 |
| 13 | 08-Aug | 2,370.00 | 2,384.50 | 2,271.50 | 2,310.20 | 2,340.63 | -1.89 | 4,626.51 | 44,732 | 4.22 | 17,746 | 3.34 | 4.15 | 23 |
| 14 | 07-Aug | 2,420.00 | 2,441.60 | 2,286.40 | 2,354.80 | 2,347.28 | -3.98 | 4,715.83 | 93,613 | 8.84 | 39,574 | 7.44 | 9.29 | 50 |
| 15 | 06-Aug | 2,500.00 | 2,500.00 | 2,410.00 | 2,452.40 | 2,458.00 | -6.35 | 4,911.29 | 90,728 | 8.57 | 42,831 | 8.05 | 10.00 | 54 |
| 16 | 05-Aug | 2,689.80 | 2,700.00 | 2,564.20 | 2,618.80 | 2,629.28 | -1.67 | 5,244.53 | 89,904 | 8.49 | 22,405 | 4.21 | 5.89 | 28 |
| 17 | 04-Aug | 2,620.00 | 2,699.90 | 2,578.20 | 2,663.20 | 2,621.85 | 2.04 | 5,333.45 | 21,448 | 2.03 | 9,354 | 1.76 | 2.45 | 12 |
| 18 | 01-Aug | 2,664.00 | 2,676.00 | 2,595.00 | 2,609.90 | 2,638.06 | -1.34 | 5,226.71 | 14,015 | 1.32 | 7,238 | 1.36 | 1.91 | 9 |
| 19 | 31-Jul | 2,641.00 | 2,669.50 | 2,610.10 | 2,645.30 | 2,644.15 | -1.87 | 5,297.60 | 32,952 | 3.11 | 19,758 | 3.71 | 5.22 | 25 |
| 20 | 30-Jul | 2,692.00 | 2,724.70 | 2,638.00 | 2,695.80 | 2,674.42 | 0.11 | 5,398.73 | 31,468 | 2.97 | 15,114 | 2.84 | 4.04 | 19 |
| 21 | 29-Jul | 2,564.20 | 2,718.50 | 2,552.10 | 2,692.90 | 2,655.01 | 5.02 | 5,392.93 | 31,580 | 2.98 | 13,646 | 2.57 | 3.62 | 17 |
| 22 | 28-Jul | 2,645.00 | 2,671.00 | 2,544.20 | 2,564.20 | 2,599.05 | -3.24 | 5,135.19 | 28,700 | 2.71 | 14,129 | 2.66 | 3.67 | 18 |
| 23 | 25-Jul | 2,692.10 | 2,717.90 | 2,639.00 | 2,650.00 | 2,667.53 | -2.29 | 5,307.00 | 17,013 | 1.61 | 9,398 | 1.77 | 2.51 | 12 |
| 24 | 24-Jul | 2,746.00 | 2,757.70 | 2,707.20 | 2,712.10 | 2,721.39 | -1.21 | 5,431.38 | 10,864 | 1.03 | 6,138 | 1.15 | 1.67 | 8 |
| 25 | 23-Jul | 2,720.30 | 2,759.90 | 2,700.10 | 2,745.30 | 2,737.03 | 0.92 | 5,497.87 | 15,894 | 1.50 | 7,412 | 1.39 | 2.03 | 9 |
| 26 | 22-Jul | 2,808.80 | 2,815.10 | 2,705.00 | 2,720.30 | 2,746.27 | -2.41 | 5,447.80 | 32,264 | 3.05 | 15,370 | 2.89 | 4.22 | 19 |
| 27 | 21-Jul | 2,814.60 | 2,814.70 | 2,779.20 | 2,787.60 | 2,793.00 | -0.96 | 5,582.58 | 10,587 | 1.00 | 5,716 | 1.07 | 1.00 | 7 |
| 28 | 18-Jul | 2,870.60 | 2,871.20 | 2,785.10 | 2,814.70 | 2,818.27 | -1.95 | 5,636.85 | 23,115 | 2.18 | 12,365 | 2.32 | 3.48 | 16 |
| 29 | 17-Jul | 2,870.00 | 2,886.20 | 2,845.90 | 2,870.60 | 2,865.01 | 0.87 | 5,748.80 | 17,688 | 1.67 | 8,124 | 1.53 | 2.33 | 10 |
| 30 | 16-Jul | 2,939.10 | 2,939.10 | 2,831.00 | 2,845.90 | 2,874.92 | -2.27 | 5,699.33 | 25,370 | 2.40 | 13,307 | 2.50 | 3.83 | 17 |
| 31 | 15-Jul | 2,865.20 | 2,919.90 | 2,852.30 | 2,911.90 | 2,899.85 | 1.38 | 5,831.51 | 27,504 | 2.60 | 14,413 | 2.71 | 4.18 | 18 |
| 32 | 14-Jul | 2,850.00 | 2,894.00 | 2,848.60 | 2,872.20 | 2,873.10 | 0.80 | 5,752.00 | 20,187 | 1.91 | 7,930 | 1.49 | 2.28 | 10 |
| 33 | 11-Jul | 2,853.50 | 2,889.10 | 2,828.50 | 2,849.40 | 2,851.31 | -0.67 | 5,706.34 | 25,680 | 2.43 | 12,555 | 2.36 | 3.58 | 16 |
| 34 | 10-Jul | 2,929.60 | 2,948.00 | 2,845.00 | 2,868.50 | 2,870.41 | -1.01 | 5,744.59 | 32,026 | 3.02 | 13,643 | 2.56 | 3.92 | 17 |
| 35 | 09-Jul | 2,836.50 | 2,954.90 | 2,836.50 | 2,897.70 | 2,908.99 | 1.61 | 5,803.07 | 56,799 | 5.36 | 22,946 | 4.31 | 6.67 | 29 |
| 36 | 08-Jul | 2,812.00 | 2,884.80 | 2,801.10 | 2,851.90 | 2,851.96 | 2.04 | 5,711.35 | 64,852 | 6.13 | 25,592 | 4.81 | 7.30 | 32 |
| 37 | 07-Jul | 2,785.00 | 2,815.00 | 2,735.10 | 2,795.00 | 2,776.73 | 1.25 | 5,597.00 | 25,227 | 2.38 | 12,222 | 2.30 | 3.39 | 15 |
| 38 | 04-Jul | 2,772.00 | 2,794.00 | 2,750.00 | 2,760.40 | 2,765.09 | -0.74 | 5,528.11 | 19,769 | 1.87 | 9,482 | 1.78 | 2.62 | 12 |
| 39 | 03-Jul | 2,779.50 | 2,799.00 | 2,740.10 | 2,780.90 | 2,769.29 | 0.63 | 5,569.16 | 19,941 | 1.88 | 9,637 | 1.81 | 2.67 | 12 |
| 40 | 02-Jul | 2,765.00 | 2,785.00 | 2,715.00 | 2,763.60 | 2,744.99 | 0.51 | 5,534.51 | 22,403 | 2.12 | 9,933 | 1.87 | 2.73 | 13 |
| 41 | 01-Jul | 2,784.00 | 2,784.00 | 2,722.00 | 2,749.50 | 2,742.13 | -0.71 | 5,506.28 | 34,200 | 3.23 | 20,710 | 3.89 | 5.68 | 26 |
| 42 | 30-Jun | 2,738.50 | 2,783.00 | 2,709.10 | 2,769.10 | 2,746.61 | 2.20 | 5,545.53 | 41,982 | 3.97 | 20,358 | 3.83 | 5.59 | 26 |
| 43 | 27-Jun | 2,640.00 | 2,755.00 | 2,615.80 | 2,709.40 | 2,703.46 | 3.59 | 5,425.97 | 68,642 | 6.48 | 24,132 | 4.54 | 6.52 | 31 |
| 44 | 26-Jun | 2,651.00 | 2,693.60 | 2,611.00 | 2,615.40 | 2,630.62 | -1.96 | 5,237.72 | 32,697 | 3.09 | 17,489 | 3.29 | 4.60 | 22 |
| 45 | 25-Jun | 2,586.50 | 2,690.30 | 2,571.70 | 2,667.70 | 2,650.51 | 3.14 | 5,342.46 | 46,154 | 4.36 | 20,337 | 3.82 | 5.39 | 26 |
| 46 | 24-Jun | 2,610.60 | 2,636.30 | 2,557.00 | 2,586.50 | 2,598.69 | 0.11 | 5,179.85 | 34,588 | 3.27 | 16,641 | 3.13 | 4.32 | 21 |
| 47 | 23-Jun | 2,617.60 | 2,657.00 | 2,556.00 | 2,583.60 | 2,576.98 | -0.23 | 5,174.04 | 42,511 | 4.02 | 21,040 | 3.96 | 5.42 | 27 |
| 48 | 20-Jun | 2,603.10 | 2,626.20 | 2,552.30 | 2,589.60 | 2,590.69 | -0.39 | 5,186.05 | 66,745 | 6.30 | 35,806 | 6.73 | 9.28 | 45 |
| 49 | 19-Jun | 2,649.00 | 2,675.40 | 2,590.00 | 2,599.70 | 2,623.06 | -1.72 | 5,206.28 | 28,109 | 2.65 | 10,665 | 2.01 | 2.80 | 14 |
| 50 | 18-Jun | 2,680.10 | 2,744.00 | 2,641.00 | 2,645.20 | 2,676.76 | -0.82 | 5,297.40 | 32,732 | 3.09 | 15,941 | 3.00 | 4.27 | 20 |
| 51 | 17-Jun | 2,740.80 | 2,740.80 | 2,660.00 | 2,667.00 | 2,686.32 | -2.00 | 5,341.00 | 21,205 | 2.00 | 12,907 | 2.43 | 3.47 | 16 |
| 52 | 16-Jun | 2,735.00 | 2,754.00 | 2,706.80 | 2,721.30 | 2,723.73 | -0.50 | 5,449.80 | 15,678 | 1.48 | 7,105 | 1.34 | 1.94 | 9 |
| 53 | 13-Jun | 2,708.50 | 2,745.00 | 2,688.00 | 2,735.00 | 2,718.97 | 0.51 | 5,477.00 | 20,691 | 1.95 | 8,494 | 1.60 | 2.31 | 11 |
| 54 | 12-Jun | 2,755.20 | 2,780.30 | 2,708.70 | 2,721.20 | 2,739.03 | -1.42 | 5,449.60 | 15,795 | 1.49 | 7,508 | 1.41 | 2.06 | 10 |
| 55 | 11-Jun | 2,761.10 | 2,792.00 | 2,745.00 | 2,760.40 | 2,768.53 | -0.43 | 5,528.11 | 22,809 | 2.15 | 11,553 | 2.17 | 3.20 | 15 |
| 56 | 10-Jun | 2,821.90 | 2,825.90 | 2,761.00 | 2,772.30 | 2,790.58 | -0.93 | 5,551.94 | 26,370 | 2.49 | 16,758 | 3.15 | 4.68 | 21 |
| 57 | 09-Jun | 2,799.00 | 2,825.70 | 2,789.10 | 2,798.40 | 2,803.92 | 0.07 | 5,604.21 | 12,250 | 1.16 | 7,036 | 1.32 | 1.97 | 9 |
| 58 | 06-Jun | 2,825.00 | 2,832.00 | 2,788.10 | 2,796.40 | 2,810.87 | -0.33 | 5,600.20 | 14,679 | 1.39 | 8,502 | 1.60 | 2.39 | 11 |
| 59 | 05-Jun | 2,814.00 | 2,852.50 | 2,785.10 | 2,805.70 | 2,818.80 | 0.91 | 5,618.83 | 24,487 | 2.31 | 9,880 | 1.86 | 2.78 | 13 |
| 60 | 04-Jun | 2,805.60 | 2,810.60 | 2,769.90 | 2,780.40 | 2,786.41 | -0.54 | 5,568.16 | 16,326 | 1.54 | 9,103 | 1.71 | 2.54 | 12 |
| 61 | 03-Jun | 2,731.40 | 2,849.00 | 2,721.30 | 2,795.40 | 2,814.42 | 2.34 | 5,598.20 | 42,670 | 4.03 | 15,987 | 3.01 | 4.50 | 20 |
| 62 | 02-Jun | 2,760.00 | 2,778.70 | 2,715.00 | 2,731.40 | 2,746.87 | -1.68 | 5,470.03 | 25,593 | 2.42 | 14,278 | 2.68 | 3.92 | 18 |
| 63 | 30-May | 2,817.70 | 2,830.10 | 2,760.00 | 2,778.20 | 2,775.94 | -0.65 | 5,563.75 | 50,917 | 4.81 | 33,095 | 6.22 | 9.19 | 42 |
| 64 | 29-May | 2,813.90 | 2,829.40 | 2,787.00 | 2,796.40 | 2,806.27 | -0.66 | 5,600.20 | 21,559 | 2.04 | 10,582 | 1.99 | 2.97 | 13 |
| 65 | 28-May | 2,825.00 | 2,860.00 | 2,810.00 | 2,815.10 | 2,829.15 | -0.32 | 5,637.65 | 15,299 | 1.44 | 7,306 | 1.37 | 2.07 | 9 |
| 66 | 27-May | 2,804.80 | 2,836.90 | 2,782.40 | 2,824.00 | 2,817.82 | 0.80 | 5,655.00 | 17,001 | 1.61 | 8,111 | 1.52 | 2.29 | 10 |
| 67 | 26-May | 2,778.60 | 2,859.00 | 2,768.50 | 2,801.50 | 2,819.35 | 0.69 | 5,610.41 | 35,179 | 3.32 | 14,198 | 2.67 | 4.00 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL