| Macro-sector: Industrials | Band: 20 | High52 Price: 3,859.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,550.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,026,466 | Low52 Date: 04-Jun-2024 | SHP: 40.98 / 4.59 / 15.06 / 39.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 3,633.05 / 2,680.0 | Week: 3,369.9 / 2,953.0 | Day: 2,880.0 / 2,801.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,861.90 | 2,880.00 | 2,801.00 | 2,808.00 | 2,833.60 | -1.39 | 5,623.00 | 36,524 | 1.99 | 20,097 | 2.91 | 5.69 | 0.25 |
| 2 | 21-May | 2,890.00 | 2,901.00 | 2,815.00 | 2,847.70 | 2,849.14 | -0.61 | 5,702.94 | 36,176 | 1.97 | 15,585 | 2.25 | 4.44 | 0.20 |
| 3 | 20-May | 2,934.80 | 2,963.90 | 2,851.00 | 2,865.10 | 2,895.52 | -2.37 | 5,737.78 | 36,007 | 1.96 | 19,585 | 2.83 | 5.67 | 0.25 |
| 4 | 19-May | 2,991.20 | 2,991.20 | 2,925.60 | 2,934.80 | 2,941.54 | -1.89 | 5,877.37 | 43,581 | 2.37 | 27,937 | 4.04 | 8.22 | 0.34 |
| 5 | 16-May | 2,994.40 | 3,019.60 | 2,953.00 | 2,991.20 | 2,988.97 | 0.38 | 5,990.32 | 44,289 | 2.41 | 20,494 | 2.96 | 6.13 | 0.25 |
| 6 | 15-May | 2,970.00 | 3,039.60 | 2,970.00 | 2,979.80 | 2,991.30 | -0.47 | 5,967.49 | 46,244 | 2.52 | 20,049 | 2.90 | 6.00 | 0.24 |
| 7 | 14-May | 3,050.00 | 3,082.10 | 2,961.10 | 2,993.80 | 3,001.77 | -1.04 | 5,995.52 | 132,457 | 7.21 | 86,454 | 12.51 | 25.95 | 1.05 |
| 8 | 13-May | 3,310.00 | 3,369.90 | 2,990.00 | 3,025.20 | 3,157.36 | -8.38 | 6,058.41 | 192,942 | 10.50 | 63,379 | 9.17 | 20.01 | 0.77 |
| 9 | 12-May | 3,295.00 | 3,345.20 | 3,246.80 | 3,301.80 | 3,288.37 | 4.55 | 6,612.34 | 65,090 | 3.54 | 31,420 | 4.55 | 10.33 | 0.38 |
| 10 | 09-May | 3,090.00 | 3,191.90 | 3,070.60 | 3,158.00 | 3,135.76 | 2.08 | 6,324.00 | 37,800 | 2.06 | 14,061 | 2.03 | 4.41 | 0.17 |
| 11 | 08-May | 3,120.90 | 3,245.00 | 3,070.00 | 3,093.60 | 3,168.05 | -0.83 | 6,195.39 | 39,496 | 2.15 | 16,603 | 2.40 | 5.26 | 0.20 |
| 12 | 07-May | 2,988.50 | 3,139.90 | 2,980.10 | 3,119.50 | 3,088.69 | 2.57 | 6,247.26 | 42,045 | 2.29 | 13,531 | 1.96 | 4.18 | 0.16 |
| 13 | 06-May | 3,123.80 | 3,139.40 | 3,015.10 | 3,041.40 | 3,039.69 | -2.39 | 6,090.85 | 31,297 | 1.70 | 13,649 | 1.97 | 4.15 | 0.17 |
| 14 | 05-May | 2,937.40 | 3,140.00 | 2,930.00 | 3,115.80 | 3,049.47 | 6.92 | 6,239.85 | 42,778 | 2.33 | 20,191 | 2.92 | 6.16 | 0.25 |
| 15 | 02-May | 2,990.00 | 3,019.70 | 2,900.10 | 2,914.10 | 2,946.92 | -2.52 | 5,835.91 | 27,416 | 1.49 | 9,722 | 1.41 | 2.86 | 0.12 |
| 16 | 30-Apr | 3,104.90 | 3,145.00 | 2,960.80 | 2,989.40 | 3,049.72 | -3.24 | 5,986.71 | 38,550 | 2.10 | 17,168 | 2.48 | 5.24 | 0.21 |
| 17 | 29-Apr | 3,028.00 | 3,166.80 | 3,028.00 | 3,089.40 | 3,107.21 | 2.37 | 6,186.98 | 43,564 | 2.37 | 18,514 | 2.68 | 5.75 | 0.23 |
| 18 | 28-Apr | 2,990.00 | 3,075.50 | 2,989.90 | 3,018.00 | 3,035.96 | -0.57 | 6,043.00 | 24,889 | 1.35 | 9,995 | 1.45 | 3.03 | 0.12 |
| 19 | 25-Apr | 3,099.00 | 3,113.20 | 2,971.40 | 3,035.30 | 3,013.93 | -1.54 | 6,078.63 | 56,076 | 3.05 | 23,267 | 3.37 | 7.01 | 0.28 |
| 20 | 24-Apr | 3,164.80 | 3,197.60 | 3,034.00 | 3,082.70 | 3,117.21 | -2.41 | 6,173.56 | 39,414 | 2.15 | 21,681 | 3.14 | 6.76 | 0.26 |
| 21 | 23-Apr | 3,266.60 | 3,292.70 | 3,144.90 | 3,158.70 | 3,192.16 | -2.24 | 6,325.76 | 33,105 | 1.80 | 17,444 | 2.52 | 5.57 | 0.21 |
| 22 | 22-Apr | 3,327.90 | 3,390.80 | 3,212.90 | 3,231.10 | 3,282.55 | -2.91 | 6,470.75 | 62,065 | 3.38 | 33,958 | 4.91 | 11.15 | 0.41 |
| 23 | 21-Apr | 3,239.00 | 3,342.00 | 3,158.40 | 3,327.90 | 3,261.32 | 5.08 | 6,664.61 | 41,459 | 2.26 | 17,926 | 2.59 | 5.85 | 0.22 |
| 24 | 17-Apr | 3,130.20 | 3,203.40 | 3,101.00 | 3,167.10 | 3,152.56 | 0.45 | 6,342.58 | 20,180 | 1.10 | 6,911 | 1.00 | 2.18 | 0.08 |
| 25 | 16-Apr | 3,175.00 | 3,229.90 | 3,140.10 | 3,153.00 | 3,178.63 | -1.18 | 6,314.00 | 22,806 | 1.24 | 9,981 | 1.44 | 3.17 | 0.12 |
| 26 | 15-Apr | 3,133.40 | 3,238.00 | 3,120.10 | 3,190.60 | 3,196.17 | 4.12 | 6,389.64 | 43,840 | 2.39 | 21,325 | 3.09 | 6.82 | 0.26 |
| 27 | 11-Apr | 3,000.00 | 3,087.85 | 2,935.80 | 3,064.45 | 3,041.93 | 5.38 | 6,137.01 | 50,706 | 2.76 | 21,527 | 3.11 | 6.55 | 0.26 |
| 28 | 09-Apr | 3,011.00 | 3,063.70 | 2,902.00 | 2,908.00 | 2,932.56 | -4.67 | 5,823.00 | 39,082 | 2.13 | 19,011 | 2.75 | 5.58 | 0.23 |
| 29 | 08-Apr | 3,089.00 | 3,110.35 | 3,010.60 | 3,050.50 | 3,055.38 | 2.19 | 6,109.07 | 52,940 | 2.88 | 22,287 | 3.22 | 6.81 | 0.27 |
| 30 | 07-Apr | 2,625.15 | 3,099.00 | 2,623.95 | 2,985.05 | 2,999.39 | -6.07 | 5,978.00 | 94,352 | 5.14 | 33,504 | 4.85 | 10.05 | 0.41 |
| 31 | 04-Apr | 3,418.75 | 3,418.75 | 3,131.00 | 3,178.00 | 3,240.28 | -7.10 | 6,364.00 | 65,924 | 3.59 | 31,733 | 4.59 | 10.28 | 0.39 |
| 32 | 03-Apr | 3,341.45 | 3,468.00 | 3,341.00 | 3,420.85 | 3,404.84 | 0.89 | 6,850.75 | 18,369 | 1.00 | 9,728 | 1.41 | 3.31 | 0.12 |
| 33 | 02-Apr | 3,422.75 | 3,440.00 | 3,325.05 | 3,390.60 | 3,393.36 | -0.07 | 6,790.17 | 28,747 | 1.56 | 13,202 | 1.91 | 4.48 | 0.16 |
| 34 | 01-Apr | 3,504.15 | 3,546.60 | 3,375.00 | 3,393.05 | 3,434.43 | -2.37 | 6,795.08 | 45,385 | 2.47 | 20,846 | 3.02 | 7.16 | 0.25 |
| 35 | 28-Mar | 3,551.00 | 3,633.05 | 3,449.85 | 3,475.50 | 3,521.67 | -2.00 | 6,960.20 | 73,095 | 3.98 | 36,266 | 5.25 | 12.77 | 0.44 |
| 36 | 27-Mar | 3,380.95 | 3,601.00 | 3,365.00 | 3,546.60 | 3,493.85 | 5.43 | 7,102.59 | 173,331 | 9.44 | 69,563 | 10.06 | 24.30 | 0.85 |
| 37 | 26-Mar | 3,300.00 | 3,392.00 | 3,266.05 | 3,363.90 | 3,332.80 | 2.23 | 6,736.70 | 37,447 | 2.04 | 15,960 | 2.31 | 5.32 | 0.19 |
| 38 | 25-Mar | 3,395.00 | 3,410.00 | 3,240.25 | 3,290.65 | 3,356.32 | -2.39 | 6,590.01 | 94,061 | 5.12 | 31,372 | 4.54 | 10.53 | 0.38 |
| 39 | 24-Mar | 3,299.00 | 3,402.00 | 3,298.00 | 3,371.10 | 3,368.61 | 3.20 | 6,751.12 | 67,238 | 3.66 | 26,236 | 3.80 | 8.84 | 0.32 |
| 40 | 21-Mar | 3,163.70 | 3,340.00 | 3,065.20 | 3,266.55 | 3,257.39 | 4.17 | 6,541.75 | 509,924 | 27.76 | 316,121 | 45.74 | 102.97 | 3.86 |
| 41 | 20-Mar | 3,228.00 | 3,250.00 | 3,125.10 | 3,135.70 | 3,162.47 | -1.17 | 6,279.70 | 36,049 | 1.96 | 17,647 | 2.55 | 5.58 | 0.22 |
| 42 | 19-Mar | 3,205.00 | 3,225.00 | 3,110.00 | 3,172.85 | 3,161.23 | 0.15 | 6,354.10 | 60,449 | 3.29 | 25,277 | 3.66 | 7.99 | 0.31 |
| 43 | 18-Mar | 3,075.20 | 3,175.15 | 3,072.00 | 3,167.95 | 3,140.27 | 3.02 | 6,344.28 | 63,152 | 3.44 | 24,518 | 3.55 | 7.70 | 0.30 |
| 44 | 17-Mar | 2,910.30 | 3,112.15 | 2,898.15 | 3,075.20 | 3,040.51 | 6.54 | 6,158.54 | 68,897 | 3.75 | 22,218 | 3.21 | 6.76 | 0.27 |
| 45 | 13-Mar | 3,012.00 | 3,012.00 | 2,860.35 | 2,886.40 | 2,903.25 | -3.03 | 5,780.44 | 36,058 | 1.96 | 17,110 | 2.48 | 4.97 | 0.21 |
| 46 | 12-Mar | 3,050.00 | 3,100.05 | 2,919.35 | 2,976.45 | 2,972.72 | -1.20 | 5,960.78 | 29,531 | 1.61 | 13,862 | 2.01 | 4.12 | 0.17 |
| 47 | 11-Mar | 2,954.00 | 3,040.00 | 2,914.25 | 3,012.70 | 2,981.91 | -0.05 | 6,033.37 | 55,820 | 3.04 | 24,683 | 3.57 | 7.36 | 0.30 |
| 48 | 10-Mar | 3,064.00 | 3,200.00 | 2,980.30 | 3,014.25 | 3,088.94 | -1.43 | 6,036.48 | 37,303 | 2.03 | 14,654 | 2.12 | 4.53 | 0.18 |
| 49 | 07-Mar | 3,114.00 | 3,144.90 | 3,034.50 | 3,057.95 | 3,093.81 | -0.37 | 6,123.99 | 53,872 | 2.93 | 17,454 | 2.53 | 5.40 | 0.21 |
| 50 | 06-Mar | 2,895.70 | 3,100.00 | 2,881.40 | 3,069.45 | 3,016.72 | 8.03 | 6,147.02 | 106,229 | 5.78 | 31,756 | 4.59 | 9.58 | 0.39 |
| 51 | 05-Mar | 2,779.50 | 2,860.05 | 2,770.30 | 2,841.35 | 2,833.74 | 3.26 | 5,690.22 | 34,885 | 1.90 | 14,806 | 2.14 | 4.20 | 0.18 |
| 52 | 04-Mar | 2,701.00 | 2,849.95 | 2,687.70 | 2,751.65 | 2,770.93 | 0.34 | 5,510.58 | 53,315 | 2.90 | 17,897 | 2.59 | 4.96 | 0.22 |
| 53 | 03-Mar | 2,810.00 | 2,839.95 | 2,680.00 | 2,742.40 | 2,737.12 | -1.99 | 5,492.06 | 37,521 | 2.04 | 14,731 | 2.13 | 4.03 | 0.18 |
| 54 | 28-Feb | 2,860.00 | 2,918.85 | 2,772.25 | 2,798.15 | 2,810.88 | -4.02 | 5,603.71 | 102,040 | 5.55 | 58,630 | 8.48 | 16.48 | 0.72 |
| 55 | 27-Feb | 3,059.95 | 3,075.00 | 2,888.00 | 2,915.25 | 2,928.70 | -4.31 | 5,838.22 | 62,537 | 3.40 | 32,588 | 4.71 | 9.54 | 0.40 |
| 56 | 25-Feb | 3,215.90 | 3,248.95 | 3,021.15 | 3,046.50 | 3,126.05 | -5.27 | 6,101.06 | 42,132 | 2.29 | 18,933 | 2.74 | 5.92 | 0.23 |
| 57 | 24-Feb | 3,175.00 | 3,239.80 | 3,111.05 | 3,215.90 | 3,185.02 | 1.13 | 6,440.31 | 37,727 | 2.05 | 14,640 | 2.12 | 4.66 | 0.18 |
| 58 | 21-Feb | 3,079.95 | 3,250.00 | 3,065.65 | 3,179.85 | 3,195.73 | 2.36 | 6,368.12 | 77,826 | 4.24 | 36,291 | 5.25 | 11.60 | 0.44 |
| 59 | 20-Feb | 3,015.00 | 3,148.00 | 2,951.05 | 3,106.45 | 3,066.95 | 0.61 | 6,221.12 | 42,992 | 2.34 | 14,087 | 2.04 | 4.32 | 0.17 |
| 60 | 19-Feb | 2,845.25 | 3,149.95 | 2,822.15 | 3,087.65 | 2,976.81 | 8.52 | 6,183.47 | 117,070 | 6.37 | 65,086 | 9.42 | 19.37 | 0.79 |
| 61 | 18-Feb | 2,825.00 | 2,909.00 | 2,805.00 | 2,845.25 | 2,857.39 | 0.07 | 5,698.03 | 37,823 | 2.06 | 12,552 | 1.82 | 3.59 | 0.15 |
| 62 | 17-Feb | 2,691.10 | 2,856.00 | 2,634.05 | 2,843.40 | 2,795.47 | 4.07 | 5,694.33 | 49,081 | 2.67 | 17,687 | 2.56 | 4.94 | 0.22 |
| 63 | 14-Feb | 2,731.05 | 2,778.90 | 2,666.50 | 2,732.10 | 2,713.31 | -2.85 | 5,471.43 | 68,089 | 3.71 | 34,243 | 4.95 | 9.29 | 0.42 |
| 64 | 13-Feb | 2,670.05 | 2,870.00 | 2,670.05 | 2,812.25 | 2,813.89 | 5.33 | 5,631.94 | 75,865 | 4.13 | 22,213 | 3.21 | 6.25 | 0.27 |
| 65 | 12-Feb | 2,652.00 | 2,727.00 | 2,571.15 | 2,669.95 | 2,638.24 | -0.67 | 5,346.97 | 57,781 | 3.15 | 25,997 | 3.76 | 6.86 | 0.32 |
| 66 | 11-Feb | 2,806.35 | 2,813.65 | 2,617.05 | 2,688.00 | 2,694.78 | -4.71 | 5,383.00 | 60,466 | 3.29 | 31,780 | 4.60 | 8.56 | 0.39 |
| 67 | 10-Feb | 2,800.10 | 2,839.80 | 2,770.00 | 2,820.95 | 2,810.17 | 0.80 | 5,649.37 | 33,726 | 1.84 | 17,073 | 2.47 | 4.80 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL