| Macro-sector: Industrials | Band: 20 | High52 Price: 3,859.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,665.05 | Barrier: 2,784.0; Drift%: 2.3 |
| Basic Industry: Industrial Products | Total Equity: 20,026,466 | Low52 Date: 06-Aug-2024 | SHP: 40.98 / 4.59 / 15.06 / 39.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 3,369.9 / 2,760.0 | Week: 2,799.0 / 2,709.1 | Day: 2,889.1 / 2,828.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,853.50 | 2,889.10 | 2,828.50 | 2,849.40 | 2,851.31 | -0.67 | 5,706.34 | 25,680 | 2.10 | 12,555 | 1.82 | 3.58 | 16 |
| 2 | 10-Jul | 2,929.60 | 2,948.00 | 2,845.00 | 2,868.50 | 2,870.41 | -1.01 | 5,744.59 | 32,026 | 2.61 | 13,643 | 1.97 | 3.92 | 17 |
| 3 | 09-Jul | 2,836.50 | 2,954.90 | 2,836.50 | 2,897.70 | 2,908.99 | 1.61 | 5,803.07 | 56,799 | 4.64 | 22,946 | 3.32 | 6.67 | 29 |
| 4 | 08-Jul | 2,812.00 | 2,884.80 | 2,801.10 | 2,851.90 | 2,851.96 | 2.04 | 5,711.35 | 64,852 | 5.29 | 25,592 | 3.70 | 7.30 | 32 |
| 5 | 07-Jul | 2,785.00 | 2,815.00 | 2,735.10 | 2,795.00 | 2,776.73 | 1.25 | 5,597.00 | 25,227 | 2.06 | 12,222 | 1.77 | 3.39 | 15 |
| 6 | 04-Jul | 2,772.00 | 2,794.00 | 2,750.00 | 2,760.40 | 2,765.09 | -0.74 | 5,528.11 | 19,769 | 1.61 | 9,482 | 1.37 | 2.62 | 12 |
| 7 | 03-Jul | 2,779.50 | 2,799.00 | 2,740.10 | 2,780.90 | 2,769.29 | 0.63 | 5,569.16 | 19,941 | 1.63 | 9,637 | 1.39 | 2.67 | 12 |
| 8 | 02-Jul | 2,765.00 | 2,785.00 | 2,715.00 | 2,763.60 | 2,744.99 | 0.51 | 5,534.51 | 22,403 | 1.83 | 9,933 | 1.44 | 2.73 | 13 |
| 9 | 01-Jul | 2,784.00 | 2,784.00 | 2,722.00 | 2,749.50 | 2,742.13 | -0.71 | 5,506.28 | 34,200 | 2.79 | 20,710 | 3.00 | 5.68 | 26 |
| 10 | 30-Jun | 2,738.50 | 2,783.00 | 2,709.10 | 2,769.10 | 2,746.61 | 2.20 | 5,545.53 | 41,982 | 3.43 | 20,358 | 2.95 | 5.59 | 26 |
| 11 | 27-Jun | 2,640.00 | 2,755.00 | 2,615.80 | 2,709.40 | 2,703.46 | 3.59 | 5,425.97 | 68,642 | 5.60 | 24,132 | 3.49 | 6.52 | 31 |
| 12 | 26-Jun | 2,651.00 | 2,693.60 | 2,611.00 | 2,615.40 | 2,630.62 | -1.96 | 5,237.72 | 32,697 | 2.67 | 17,489 | 2.53 | 4.60 | 22 |
| 13 | 25-Jun | 2,586.50 | 2,690.30 | 2,571.70 | 2,667.70 | 2,650.51 | 3.14 | 5,342.46 | 46,154 | 3.77 | 20,337 | 2.94 | 5.39 | 26 |
| 14 | 24-Jun | 2,610.60 | 2,636.30 | 2,557.00 | 2,586.50 | 2,598.69 | 0.11 | 5,179.85 | 34,588 | 2.82 | 16,641 | 2.41 | 4.32 | 21 |
| 15 | 23-Jun | 2,617.60 | 2,657.00 | 2,556.00 | 2,583.60 | 2,576.98 | -0.23 | 5,174.04 | 42,511 | 3.47 | 21,040 | 3.04 | 5.42 | 27 |
| 16 | 20-Jun | 2,603.10 | 2,626.20 | 2,552.30 | 2,589.60 | 2,590.69 | -0.39 | 5,186.05 | 66,745 | 5.45 | 35,806 | 5.18 | 9.28 | 45 |
| 17 | 19-Jun | 2,649.00 | 2,675.40 | 2,590.00 | 2,599.70 | 2,623.06 | -1.72 | 5,206.28 | 28,109 | 2.29 | 10,665 | 1.54 | 2.80 | 14 |
| 18 | 18-Jun | 2,680.10 | 2,744.00 | 2,641.00 | 2,645.20 | 2,676.76 | -0.82 | 5,297.40 | 32,732 | 2.67 | 15,941 | 2.31 | 4.27 | 20 |
| 19 | 17-Jun | 2,740.80 | 2,740.80 | 2,660.00 | 2,667.00 | 2,686.32 | -2.00 | 5,341.00 | 21,205 | 1.73 | 12,907 | 1.87 | 3.47 | 16 |
| 20 | 16-Jun | 2,735.00 | 2,754.00 | 2,706.80 | 2,721.30 | 2,723.73 | -0.50 | 5,449.80 | 15,678 | 1.28 | 7,105 | 1.03 | 1.94 | 9 |
| 21 | 13-Jun | 2,708.50 | 2,745.00 | 2,688.00 | 2,735.00 | 2,718.97 | 0.51 | 5,477.00 | 20,691 | 1.69 | 8,494 | 1.23 | 2.31 | 11 |
| 22 | 12-Jun | 2,755.20 | 2,780.30 | 2,708.70 | 2,721.20 | 2,739.03 | -1.42 | 5,449.60 | 15,795 | 1.29 | 7,508 | 1.09 | 2.06 | 10 |
| 23 | 11-Jun | 2,761.10 | 2,792.00 | 2,745.00 | 2,760.40 | 2,768.53 | -0.43 | 5,528.11 | 22,809 | 1.86 | 11,553 | 1.67 | 3.20 | 15 |
| 24 | 10-Jun | 2,821.90 | 2,825.90 | 2,761.00 | 2,772.30 | 2,790.58 | -0.93 | 5,551.94 | 26,370 | 2.15 | 16,758 | 2.42 | 4.68 | 21 |
| 25 | 09-Jun | 2,799.00 | 2,825.70 | 2,789.10 | 2,798.40 | 2,803.92 | 0.07 | 5,604.21 | 12,250 | 1.00 | 7,036 | 1.02 | 1.97 | 9 |
| 26 | 06-Jun | 2,825.00 | 2,832.00 | 2,788.10 | 2,796.40 | 2,810.87 | -0.33 | 5,600.20 | 14,679 | 1.20 | 8,502 | 1.23 | 2.39 | 11 |
| 27 | 05-Jun | 2,814.00 | 2,852.50 | 2,785.10 | 2,805.70 | 2,818.80 | 0.91 | 5,618.83 | 24,487 | 2.00 | 9,880 | 1.43 | 2.78 | 13 |
| 28 | 04-Jun | 2,805.60 | 2,810.60 | 2,769.90 | 2,780.40 | 2,786.41 | -0.54 | 5,568.16 | 16,326 | 1.33 | 9,103 | 1.32 | 2.54 | 12 |
| 29 | 03-Jun | 2,731.40 | 2,849.00 | 2,721.30 | 2,795.40 | 2,814.42 | 2.34 | 5,598.20 | 42,670 | 3.48 | 15,987 | 2.31 | 4.50 | 20 |
| 30 | 02-Jun | 2,760.00 | 2,778.70 | 2,715.00 | 2,731.40 | 2,746.87 | -1.68 | 5,470.03 | 25,593 | 2.09 | 14,278 | 2.07 | 3.92 | 18 |
| 31 | 30-May | 2,817.70 | 2,830.10 | 2,760.00 | 2,778.20 | 2,775.94 | -0.65 | 5,563.75 | 50,917 | 4.16 | 33,095 | 4.79 | 9.19 | 42 |
| 32 | 29-May | 2,813.90 | 2,829.40 | 2,787.00 | 2,796.40 | 2,806.27 | -0.66 | 5,600.20 | 21,559 | 1.76 | 10,582 | 1.53 | 2.97 | 13 |
| 33 | 28-May | 2,825.00 | 2,860.00 | 2,810.00 | 2,815.10 | 2,829.15 | -0.32 | 5,637.65 | 15,299 | 1.25 | 7,306 | 1.06 | 2.07 | 9 |
| 34 | 27-May | 2,804.80 | 2,836.90 | 2,782.40 | 2,824.00 | 2,817.82 | 0.80 | 5,655.00 | 17,001 | 1.39 | 8,111 | 1.17 | 2.29 | 10 |
| 35 | 26-May | 2,778.60 | 2,859.00 | 2,768.50 | 2,801.50 | 2,819.35 | 0.69 | 5,610.41 | 35,179 | 2.87 | 14,198 | 2.05 | 4.00 | 18 |
| 36 | 23-May | 2,822.20 | 2,831.80 | 2,760.00 | 2,782.20 | 2,780.84 | -0.92 | 5,571.76 | 52,116 | 4.25 | 30,189 | 4.37 | 8.40 | 38 |
| 37 | 22-May | 2,861.90 | 2,880.00 | 2,801.00 | 2,808.00 | 2,833.60 | -1.39 | 5,623.00 | 36,524 | 2.98 | 20,097 | 2.91 | 5.69 | 25 |
| 38 | 21-May | 2,890.00 | 2,901.00 | 2,815.00 | 2,847.70 | 2,849.14 | -0.61 | 5,702.94 | 36,176 | 2.95 | 15,585 | 2.25 | 4.44 | 20 |
| 39 | 20-May | 2,934.80 | 2,963.90 | 2,851.00 | 2,865.10 | 2,895.52 | -2.37 | 5,737.78 | 36,007 | 2.94 | 19,585 | 2.83 | 5.67 | 25 |
| 40 | 19-May | 2,991.20 | 2,991.20 | 2,925.60 | 2,934.80 | 2,941.54 | -1.89 | 5,877.37 | 43,581 | 3.56 | 27,937 | 4.04 | 8.22 | 34 |
| 41 | 16-May | 2,994.40 | 3,019.60 | 2,953.00 | 2,991.20 | 2,988.97 | 0.38 | 5,990.32 | 44,289 | 3.62 | 20,494 | 2.96 | 6.13 | 25 |
| 42 | 15-May | 2,970.00 | 3,039.60 | 2,970.00 | 2,979.80 | 2,991.30 | -0.47 | 5,967.49 | 46,244 | 3.77 | 20,049 | 2.90 | 6.00 | 24 |
| 43 | 14-May | 3,050.00 | 3,082.10 | 2,961.10 | 2,993.80 | 3,001.77 | -1.04 | 5,995.52 | 132,457 | 10.81 | 86,454 | 12.51 | 25.95 | 105 |
| 44 | 13-May | 3,310.00 | 3,369.90 | 2,990.00 | 3,025.20 | 3,157.36 | -8.38 | 6,058.41 | 192,942 | 15.75 | 63,379 | 9.17 | 20.01 | 77 |
| 45 | 12-May | 3,295.00 | 3,345.20 | 3,246.80 | 3,301.80 | 3,288.37 | 4.55 | 6,612.34 | 65,090 | 5.31 | 31,420 | 4.55 | 10.33 | 38 |
| 46 | 09-May | 3,090.00 | 3,191.90 | 3,070.60 | 3,158.00 | 3,135.76 | 2.08 | 6,324.00 | 37,800 | 3.09 | 14,061 | 2.03 | 4.41 | 17 |
| 47 | 08-May | 3,120.90 | 3,245.00 | 3,070.00 | 3,093.60 | 3,168.05 | -0.83 | 6,195.39 | 39,496 | 3.22 | 16,603 | 2.40 | 5.26 | 20 |
| 48 | 07-May | 2,988.50 | 3,139.90 | 2,980.10 | 3,119.50 | 3,088.69 | 2.57 | 6,247.26 | 42,045 | 3.43 | 13,531 | 1.96 | 4.18 | 16 |
| 49 | 06-May | 3,123.80 | 3,139.40 | 3,015.10 | 3,041.40 | 3,039.69 | -2.39 | 6,090.85 | 31,297 | 2.55 | 13,649 | 1.97 | 4.15 | 17 |
| 50 | 05-May | 2,937.40 | 3,140.00 | 2,930.00 | 3,115.80 | 3,049.47 | 6.92 | 6,239.85 | 42,778 | 3.49 | 20,191 | 2.92 | 6.16 | 25 |
| 51 | 02-May | 2,990.00 | 3,019.70 | 2,900.10 | 2,914.10 | 2,946.92 | -2.52 | 5,835.91 | 27,416 | 2.24 | 9,722 | 1.41 | 2.86 | 12 |
| 52 | 30-Apr | 3,104.90 | 3,145.00 | 2,960.80 | 2,989.40 | 3,049.72 | -3.24 | 5,986.71 | 38,550 | 3.15 | 17,168 | 2.48 | 5.24 | 21 |
| 53 | 29-Apr | 3,028.00 | 3,166.80 | 3,028.00 | 3,089.40 | 3,107.21 | 2.37 | 6,186.98 | 43,564 | 3.56 | 18,514 | 2.68 | 5.75 | 23 |
| 54 | 28-Apr | 2,990.00 | 3,075.50 | 2,989.90 | 3,018.00 | 3,035.96 | -0.57 | 6,043.00 | 24,889 | 2.03 | 9,995 | 1.45 | 3.03 | 12 |
| 55 | 25-Apr | 3,099.00 | 3,113.20 | 2,971.40 | 3,035.30 | 3,013.93 | -1.54 | 6,078.63 | 56,076 | 4.58 | 23,267 | 3.37 | 7.01 | 28 |
| 56 | 24-Apr | 3,164.80 | 3,197.60 | 3,034.00 | 3,082.70 | 3,117.21 | -2.41 | 6,173.56 | 39,414 | 3.22 | 21,681 | 3.14 | 6.76 | 26 |
| 57 | 23-Apr | 3,266.60 | 3,292.70 | 3,144.90 | 3,158.70 | 3,192.16 | -2.24 | 6,325.76 | 33,105 | 2.70 | 17,444 | 2.52 | 5.57 | 21 |
| 58 | 22-Apr | 3,327.90 | 3,390.80 | 3,212.90 | 3,231.10 | 3,282.55 | -2.91 | 6,470.75 | 62,065 | 5.07 | 33,958 | 4.91 | 11.15 | 41 |
| 59 | 21-Apr | 3,239.00 | 3,342.00 | 3,158.40 | 3,327.90 | 3,261.32 | 5.08 | 6,664.61 | 41,459 | 3.38 | 17,926 | 2.59 | 5.85 | 22 |
| 60 | 17-Apr | 3,130.20 | 3,203.40 | 3,101.00 | 3,167.10 | 3,152.56 | 0.45 | 6,342.58 | 20,180 | 1.65 | 6,911 | 1.00 | 2.18 | 8 |
| 61 | 16-Apr | 3,175.00 | 3,229.90 | 3,140.10 | 3,153.00 | 3,178.63 | -1.18 | 6,314.00 | 22,806 | 1.86 | 9,981 | 1.44 | 3.17 | 12 |
| 62 | 15-Apr | 3,133.40 | 3,238.00 | 3,120.10 | 3,190.60 | 3,196.17 | 4.12 | 6,389.64 | 43,840 | 3.58 | 21,325 | 3.09 | 6.82 | 26 |
| 63 | 11-Apr | 3,000.00 | 3,087.85 | 2,935.80 | 3,064.45 | 3,041.93 | 5.38 | 6,137.01 | 50,706 | 4.14 | 21,527 | 3.11 | 6.55 | 26 |
| 64 | 09-Apr | 3,011.00 | 3,063.70 | 2,902.00 | 2,908.00 | 2,932.56 | -4.67 | 5,823.00 | 39,082 | 3.19 | 19,011 | 2.75 | 5.58 | 23 |
| 65 | 08-Apr | 3,089.00 | 3,110.35 | 3,010.60 | 3,050.50 | 3,055.38 | 2.19 | 6,109.07 | 52,940 | 4.32 | 22,287 | 3.22 | 6.81 | 27 |
| 66 | 07-Apr | 2,625.15 | 3,099.00 | 2,623.95 | 2,985.05 | 2,999.39 | -6.07 | 5,978.00 | 94,352 | 7.70 | 33,504 | 4.85 | 10.05 | 41 |
| 67 | 04-Apr | 3,418.75 | 3,418.75 | 3,131.00 | 3,178.00 | 3,240.28 | -7.10 | 6,364.00 | 65,924 | 5.38 | 31,733 | 4.59 | 10.28 | 39 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL