| Macro-sector: Industrials | Band: 20 | High52 Price: 3,390.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 1,593.00 | Low52 Price: 1,422.3 | Barrier: 1,757.5; Drift%: -1.14 |
| Basic Industry: Industrial Products | Total Equity: 20,031,466 | Low52 Date: 09-Mar-2026 | SHP: 40.92 / 4.03 / 16.11 / 38.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 2,292.9 / 2,126.9 | Week: 1,749.0 / 1,560.0 | Day: 1,750.0 / 1,695.3 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,710.00 | 1,750.00 | 1,695.30 | 1,737.70 | 1,729.54 | 1.17 | 3,480.87 | 25,721 | 5.83 | 13,426 | 6.80 | 2.32 | 17 |
| 2 | 06-Apr | 1,735.90 | 1,739.70 | 1,676.00 | 1,717.60 | 1,699.57 | -1.78 | 3,440.60 | 49,827 | 11.30 | 21,732 | 11.01 | 3.69 | 28 |
| 3 | 02-Apr | 1,680.00 | 1,757.30 | 1,652.20 | 1,748.80 | 1,707.34 | 1.16 | 3,503.10 | 57,040 | 12.94 | 24,124 | 12.23 | 4.12 | 31 |
| 4 | 01-Apr | 1,673.50 | 1,757.50 | 1,650.10 | 1,728.80 | 1,706.32 | 7.80 | 3,463.04 | 61,604 | 13.97 | 25,893 | 13.12 | 4.42 | 33 |
| 5 | 30-Mar | 1,655.00 | 1,678.20 | 1,591.70 | 1,603.70 | 1,626.64 | -4.13 | 3,212.45 | 53,953 | 12.24 | 25,292 | 12.82 | 4.11 | 32 |
| 6 | 27-Mar | 1,679.30 | 1,704.40 | 1,635.10 | 1,672.80 | 1,663.81 | -2.45 | 3,350.86 | 78,954 | 17.91 | 40,587 | 20.57 | 6.75 | 52 |
| 7 | 25-Mar | 1,659.90 | 1,736.70 | 1,625.30 | 1,714.80 | 1,701.76 | 3.92 | 3,435.00 | 95,034 | 21.55 | 42,553 | 21.57 | 7.24 | 55 |
| 8 | 24-Mar | 1,548.00 | 1,660.00 | 1,520.00 | 1,650.10 | 1,603.68 | 9.44 | 3,305.39 | 103,126 | 23.39 | 46,373 | 23.50 | 7.44 | 59 |
| 9 | 23-Mar | 1,570.00 | 1,570.00 | 1,495.50 | 1,507.70 | 1,518.13 | -5.07 | 3,020.14 | 51,617 | 11.71 | 24,608 | 12.47 | 3.74 | 32 |
| 10 | 20-Mar | 1,639.80 | 1,664.80 | 1,581.00 | 1,588.20 | 1,617.89 | -2.72 | 3,181.40 | 36,828 | 8.35 | 16,713 | 8.47 | 2.70 | 21 |
| 11 | 19-Mar | 1,620.00 | 1,689.90 | 1,612.20 | 1,632.60 | 1,652.45 | -1.54 | 3,270.34 | 66,052 | 14.98 | 22,511 | 11.41 | 3.72 | 29 |
| 12 | 18-Mar | 1,552.50 | 1,693.00 | 1,552.20 | 1,658.20 | 1,648.04 | 7.34 | 3,321.62 | 108,007 | 24.50 | 37,693 | 19.10 | 6.21 | 48 |
| 13 | 17-Mar | 1,500.00 | 1,584.00 | 1,499.00 | 1,544.80 | 1,555.35 | 2.66 | 3,094.46 | 52,625 | 11.94 | 26,854 | 13.61 | 4.18 | 34 |
| 14 | 16-Mar | 1,523.00 | 1,526.90 | 1,477.50 | 1,504.80 | 1,506.27 | -1.12 | 3,014.34 | 33,095 | 7.51 | 15,358 | 7.78 | 2.31 | 20 |
| 15 | 13-Mar | 1,581.00 | 1,599.90 | 1,517.00 | 1,521.80 | 1,561.25 | -2.24 | 3,048.39 | 72,761 | 16.50 | 31,642 | 16.04 | 4.94 | 41 |
| 16 | 12-Mar | 1,527.30 | 1,565.30 | 1,491.30 | 1,556.60 | 1,537.84 | 1.92 | 3,118.10 | 41,147 | 9.33 | 21,565 | 10.93 | 3.32 | 28 |
| 17 | 11-Mar | 1,510.00 | 1,578.90 | 1,486.00 | 1,527.30 | 1,546.62 | 1.93 | 3,059.41 | 56,445 | 12.80 | 25,213 | 12.78 | 3.90 | 32 |
| 18 | 10-Mar | 1,468.70 | 1,524.00 | 1,461.20 | 1,498.40 | 1,487.79 | 3.37 | 3,001.51 | 65,048 | 14.75 | 31,197 | 15.81 | 4.64 | 40 |
| 19 | 09-Mar | 1,425.40 | 1,461.20 | 1,422.30 | 1,449.60 | 1,439.56 | -2.00 | 2,903.76 | 41,896 | 9.50 | 23,635 | 11.98 | 3.40 | 30 |
| 20 | 06-Mar | 1,460.00 | 1,505.00 | 1,455.10 | 1,479.20 | 1,486.73 | 1.24 | 2,963.05 | 52,388 | 11.88 | 23,659 | 11.99 | 3.52 | 30 |
| 21 | 05-Mar | 1,509.00 | 1,514.00 | 1,441.00 | 1,461.10 | 1,456.51 | -1.95 | 2,926.80 | 93,092 | 21.11 | 48,611 | 24.64 | 7.08 | 62 |
| 22 | 04-Mar | 1,530.00 | 1,549.90 | 1,480.00 | 1,490.20 | 1,505.38 | -4.34 | 2,985.09 | 64,072 | 14.53 | 35,337 | 17.91 | 5.32 | 45 |
| 23 | 02-Mar | 1,501.00 | 1,590.10 | 1,500.00 | 1,557.80 | 1,559.78 | -0.85 | 3,120.50 | 40,146 | 9.11 | 18,598 | 9.43 | 2.90 | 24 |
| 24 | 27-Feb | 1,620.00 | 1,620.00 | 1,560.00 | 1,571.20 | 1,573.19 | -2.61 | 3,147.34 | 232,930 | 52.83 | 168,301 | 85.30 | 26.48 | 216 |
| 25 | 26-Feb | 1,586.20 | 1,634.40 | 1,575.00 | 1,613.30 | 1,600.51 | 1.71 | 3,231.68 | 77,779 | 17.64 | 34,859 | 17.67 | 5.58 | 45 |
| 26 | 25-Feb | 1,650.00 | 1,651.50 | 1,570.10 | 1,586.20 | 1,592.06 | -2.72 | 3,177.39 | 87,811 | 19.92 | 49,443 | 25.06 | 7.87 | 63 |
| 27 | 24-Feb | 1,730.00 | 1,730.00 | 1,617.00 | 1,630.60 | 1,649.40 | -5.72 | 3,266.33 | 90,819 | 20.60 | 47,024 | 23.83 | 7.76 | 60 |
| 28 | 23-Feb | 1,713.00 | 1,749.00 | 1,697.50 | 1,729.50 | 1,728.47 | 1.71 | 3,464.44 | 34,713 | 7.87 | 14,824 | 7.51 | 2.56 | 19 |
| 29 | 20-Feb | 1,738.70 | 1,740.00 | 1,680.00 | 1,700.50 | 1,699.74 | -1.61 | 3,406.35 | 45,900 | 10.41 | 25,850 | 13.10 | 4.39 | 33 |
| 30 | 19-Feb | 1,801.00 | 1,822.90 | 1,711.00 | 1,728.40 | 1,753.76 | -3.89 | 3,462.24 | 65,159 | 14.78 | 36,503 | 18.50 | 6.40 | 47 |
| 31 | 18-Feb | 1,800.00 | 1,863.20 | 1,781.00 | 1,798.30 | 1,819.53 | 0.11 | 3,602.26 | 81,361 | 18.45 | 48,670 | 24.67 | 8.86 | 62 |
| 32 | 17-Feb | 1,880.00 | 1,883.70 | 1,787.00 | 1,796.40 | 1,808.18 | -4.62 | 3,598.45 | 102,352 | 23.21 | 57,002 | 28.89 | 10.31 | 73 |
| 33 | 16-Feb | 1,984.50 | 1,989.80 | 1,871.00 | 1,883.50 | 1,897.01 | -5.09 | 3,772.93 | 47,342 | 10.74 | 26,724 | 13.54 | 5.07 | 34 |
| 34 | 13-Feb | 2,030.00 | 2,032.40 | 1,966.60 | 1,984.50 | 1,987.76 | -3.02 | 3,975.24 | 19,935 | 4.52 | 10,400 | 5.27 | 2.07 | 13 |
| 35 | 12-Feb | 2,062.00 | 2,078.80 | 2,030.00 | 2,046.40 | 2,051.57 | -1.67 | 4,099.24 | 13,996 | 3.17 | 6,141 | 3.11 | 1.26 | 8 |
| 36 | 11-Feb | 2,140.00 | 2,140.90 | 2,062.20 | 2,081.20 | 2,083.56 | -1.62 | 4,168.95 | 21,265 | 4.82 | 8,907 | 4.51 | 1.86 | 11 |
| 37 | 10-Feb | 2,026.90 | 2,211.60 | 2,026.90 | 2,115.50 | 2,158.54 | 4.76 | 4,237.66 | 112,329 | 25.48 | 25,358 | 12.85 | 5.47 | 33 |
| 38 | 09-Feb | 1,948.70 | 2,054.90 | 1,932.60 | 2,019.30 | 2,006.24 | 4.43 | 4,044.95 | 42,698 | 9.68 | 16,262 | 8.24 | 3.26 | 21 |
| 39 | 06-Feb | 1,910.00 | 1,973.40 | 1,876.00 | 1,933.70 | 1,934.76 | 1.75 | 3,873.48 | 26,606 | 6.03 | 10,177 | 5.16 | 1.97 | 13 |
| 40 | 05-Feb | 1,950.00 | 1,960.00 | 1,891.10 | 1,900.40 | 1,917.25 | -1.95 | 3,806.78 | 25,818 | 5.86 | 9,481 | 4.81 | 1.82 | 12 |
| 41 | 04-Feb | 2,015.10 | 2,015.10 | 1,870.00 | 1,938.20 | 1,923.89 | -6.46 | 3,882.50 | 98,686 | 22.38 | 30,960 | 15.69 | 5.96 | 39 |
| 42 | 03-Feb | 1,911.00 | 2,131.90 | 1,900.00 | 2,072.00 | 2,060.05 | 16.63 | 4,150.00 | 241,097 | 54.68 | 66,408 | 33.66 | 13.68 | 84 |
| 43 | 02-Feb | 1,757.40 | 1,791.00 | 1,733.00 | 1,776.60 | 1,760.73 | 1.09 | 3,558.79 | 17,437 | 3.95 | 6,735 | 3.41 | 1.19 | 9 |
| 44 | 01-Feb | 1,772.00 | 1,825.00 | 1,725.00 | 1,757.40 | 1,780.15 | -0.78 | 3,520.33 | 19,567 | 4.44 | 7,575 | 3.84 | 1.35 | 10 |
| 45 | 30-Jan | 1,713.00 | 1,806.90 | 1,713.00 | 1,771.20 | 1,763.54 | 2.30 | 3,547.97 | 60,461 | 13.71 | 28,530 | 14.46 | 5.03 | 36 |
| 46 | 29-Jan | 1,798.00 | 1,799.80 | 1,700.00 | 1,731.30 | 1,728.76 | -2.83 | 3,468.05 | 33,531 | 7.61 | 18,034 | 9.14 | 3.12 | 23 |
| 47 | 28-Jan | 1,749.70 | 1,805.90 | 1,701.10 | 1,781.70 | 1,762.89 | 2.89 | 3,569.01 | 38,721 | 8.78 | 15,039 | 7.62 | 2.65 | 19 |
| 48 | 27-Jan | 1,845.00 | 1,845.00 | 1,719.90 | 1,731.60 | 1,747.60 | -4.86 | 3,468.65 | 34,510 | 7.83 | 18,652 | 9.45 | 3.26 | 24 |
| 49 | 23-Jan | 1,870.00 | 1,894.90 | 1,802.20 | 1,820.00 | 1,873.86 | -2.95 | 3,645.00 | 41,054 | 9.31 | 25,265 | 12.81 | 4.73 | 32 |
| 50 | 22-Jan | 1,838.00 | 1,888.00 | 1,827.00 | 1,875.30 | 1,854.14 | 2.03 | 3,756.50 | 27,010 | 6.13 | 12,629 | 6.40 | 2.34 | 16 |
| 51 | 21-Jan | 1,959.30 | 1,959.30 | 1,790.00 | 1,838.00 | 1,844.29 | -6.67 | 3,681.00 | 130,411 | 29.58 | 55,350 | 28.05 | 10.21 | 70 |
| 52 | 20-Jan | 1,985.00 | 1,985.00 | 1,956.10 | 1,969.30 | 1,969.81 | -0.89 | 3,944.80 | 11,737 | 2.66 | 6,760 | 3.43 | 1.33 | 9 |
| 53 | 19-Jan | 1,970.00 | 1,996.00 | 1,950.00 | 1,986.90 | 1,979.68 | 0.72 | 3,980.05 | 16,411 | 3.72 | 8,465 | 4.29 | 1.68 | 11 |
| 54 | 16-Jan | 1,990.00 | 2,010.60 | 1,965.00 | 1,972.70 | 1,985.99 | -1.46 | 3,951.61 | 21,817 | 4.95 | 11,713 | 5.94 | 2.33 | 15 |
| 55 | 14-Jan | 2,046.20 | 2,070.00 | 1,991.00 | 2,001.90 | 2,019.58 | -2.65 | 4,010.10 | 24,540 | 5.57 | 13,928 | 7.06 | 2.81 | 18 |
| 56 | 13-Jan | 2,125.00 | 2,141.30 | 2,040.00 | 2,056.40 | 2,066.34 | -3.02 | 4,119.27 | 44,595 | 10.11 | 30,367 | 15.39 | 6.27 | 39 |
| 57 | 12-Jan | 2,162.50 | 2,162.60 | 2,101.10 | 2,120.40 | 2,119.90 | -2.00 | 4,247.47 | 16,409 | 3.72 | 8,793 | 4.46 | 1.86 | 11 |
| 58 | 09-Jan | 2,200.00 | 2,200.10 | 2,146.20 | 2,163.60 | 2,164.93 | -1.65 | 4,334.01 | 12,225 | 2.77 | 5,961 | 3.02 | 1.29 | 8 |
| 59 | 08-Jan | 2,234.10 | 2,234.70 | 2,161.00 | 2,200.00 | 2,192.12 | -0.78 | 4,406.00 | 14,049 | 3.19 | 7,614 | 3.86 | 1.67 | 10 |
| 60 | 07-Jan | 2,243.90 | 2,250.30 | 2,210.00 | 2,217.30 | 2,223.21 | -1.34 | 4,441.58 | 13,265 | 3.01 | 6,590 | 3.34 | 1.47 | 8 |
| 61 | 06-Jan | 2,259.00 | 2,264.00 | 2,222.70 | 2,247.50 | 2,244.24 | -0.09 | 4,502.07 | 15,876 | 3.60 | 6,921 | 3.51 | 1.55 | 9 |
| 62 | 05-Jan | 2,256.40 | 2,266.30 | 2,233.00 | 2,249.50 | 2,247.87 | -0.31 | 4,506.08 | 8,763 | 1.99 | 4,556 | 2.31 | 1.02 | 6 |
| 63 | 02-Jan | 2,228.20 | 2,274.90 | 2,215.00 | 2,256.40 | 2,254.41 | 1.10 | 4,519.90 | 10,675 | 2.42 | 5,424 | 2.75 | 1.22 | 7 |
| 64 | 01-Jan | 2,258.00 | 2,258.00 | 2,223.80 | 2,231.80 | 2,237.71 | -0.50 | 4,470.62 | 4,408 | 1.00 | 1,972 | 1.00 | 0.44 | 3 |
| 65 | 31-Dec | 2,236.50 | 2,253.00 | 2,220.10 | 2,243.10 | 2,237.82 | 0.68 | 4,493.26 | 16,672 | 3.78 | 11,193 | 5.67 | 2.50 | 14 |
| 66 | 30-Dec | 2,236.00 | 2,255.00 | 2,203.00 | 2,227.90 | 2,232.58 | -0.83 | 4,462.81 | 19,774 | 4.48 | 12,610 | 6.39 | 2.82 | 16 |
| 67 | 29-Dec | 2,202.10 | 2,255.00 | 2,190.00 | 2,246.60 | 2,234.10 | 1.02 | 4,500.27 | 17,492 | 3.97 | 10,434 | 5.29 | 2.33 | 13 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB