| Macro-sector: Industrials | Band: 20 | High52 Price: 3,859.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,550.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,026,466 | Low52 Date: 04-Jun-2024 | SHP: 40.98 / 3.51 / 14.53 / 40.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 3,633.05 / 2,680.0 | Week: 3,633.05 / 3,240.25 | Day: 3,468.0 / 3,341.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,341.45 | 3,468.00 | 3,341.00 | 3,420.85 | 3,404.84 | 0.89 | 6,850.75 | 18,369 | 1.00 | 9,728 | 1.00 | 3.31 | 0.12 |
| 2 | 02-Apr | 3,422.75 | 3,440.00 | 3,325.05 | 3,390.60 | 3,393.36 | -0.07 | 6,790.17 | 28,747 | 1.56 | 13,202 | 1.36 | 4.48 | 0.16 |
| 3 | 01-Apr | 3,504.15 | 3,546.60 | 3,375.00 | 3,393.05 | 3,434.43 | -2.37 | 6,795.08 | 45,385 | 2.47 | 20,846 | 2.14 | 7.16 | 0.25 |
| 4 | 28-Mar | 3,551.00 | 3,633.05 | 3,449.85 | 3,475.50 | 3,521.67 | -2.00 | 6,960.20 | 73,095 | 3.98 | 36,266 | 3.73 | 12.77 | 0.44 |
| 5 | 27-Mar | 3,380.95 | 3,601.00 | 3,365.00 | 3,546.60 | 3,493.85 | 5.43 | 7,102.59 | 173,331 | 9.44 | 69,563 | 7.15 | 24.30 | 0.85 |
| 6 | 26-Mar | 3,300.00 | 3,392.00 | 3,266.05 | 3,363.90 | 3,332.80 | 2.23 | 6,736.70 | 37,447 | 2.04 | 15,960 | 1.64 | 5.32 | 0.19 |
| 7 | 25-Mar | 3,395.00 | 3,410.00 | 3,240.25 | 3,290.65 | 3,356.32 | -2.39 | 6,590.01 | 94,061 | 5.12 | 31,372 | 3.22 | 10.53 | 0.38 |
| 8 | 24-Mar | 3,299.00 | 3,402.00 | 3,298.00 | 3,371.10 | 3,368.61 | 3.20 | 6,751.12 | 67,238 | 3.66 | 26,236 | 2.70 | 8.84 | 0.32 |
| 9 | 21-Mar | 3,163.70 | 3,340.00 | 3,065.20 | 3,266.55 | 3,257.39 | 4.17 | 6,541.75 | 509,924 | 27.76 | 316,121 | 32.49 | 102.97 | 3.86 |
| 10 | 20-Mar | 3,228.00 | 3,250.00 | 3,125.10 | 3,135.70 | 3,162.47 | -1.17 | 6,279.70 | 36,049 | 1.96 | 17,647 | 1.81 | 5.58 | 0.22 |
| 11 | 19-Mar | 3,205.00 | 3,225.00 | 3,110.00 | 3,172.85 | 3,161.23 | 0.15 | 6,354.10 | 60,449 | 3.29 | 25,277 | 2.60 | 7.99 | 0.31 |
| 12 | 18-Mar | 3,075.20 | 3,175.15 | 3,072.00 | 3,167.95 | 3,140.27 | 3.02 | 6,344.28 | 63,152 | 3.44 | 24,518 | 2.52 | 7.70 | 0.30 |
| 13 | 17-Mar | 2,910.30 | 3,112.15 | 2,898.15 | 3,075.20 | 3,040.51 | 6.54 | 6,158.54 | 68,897 | 3.75 | 22,218 | 2.28 | 6.76 | 0.27 |
| 14 | 13-Mar | 3,012.00 | 3,012.00 | 2,860.35 | 2,886.40 | 2,903.25 | -3.03 | 5,780.44 | 36,058 | 1.96 | 17,110 | 1.76 | 4.97 | 0.21 |
| 15 | 12-Mar | 3,050.00 | 3,100.05 | 2,919.35 | 2,976.45 | 2,972.72 | -1.20 | 5,960.78 | 29,531 | 1.61 | 13,862 | 1.42 | 4.12 | 0.17 |
| 16 | 11-Mar | 2,954.00 | 3,040.00 | 2,914.25 | 3,012.70 | 2,981.91 | -0.05 | 6,033.37 | 55,820 | 3.04 | 24,683 | 2.54 | 7.36 | 0.30 |
| 17 | 10-Mar | 3,064.00 | 3,200.00 | 2,980.30 | 3,014.25 | 3,088.94 | -1.43 | 6,036.48 | 37,303 | 2.03 | 14,654 | 1.51 | 4.53 | 0.18 |
| 18 | 07-Mar | 3,114.00 | 3,144.90 | 3,034.50 | 3,057.95 | 3,093.81 | -0.37 | 6,123.99 | 53,872 | 2.93 | 17,454 | 1.79 | 5.40 | 0.21 |
| 19 | 06-Mar | 2,895.70 | 3,100.00 | 2,881.40 | 3,069.45 | 3,016.72 | 8.03 | 6,147.02 | 106,229 | 5.78 | 31,756 | 3.26 | 9.58 | 0.39 |
| 20 | 05-Mar | 2,779.50 | 2,860.05 | 2,770.30 | 2,841.35 | 2,833.74 | 3.26 | 5,690.22 | 34,885 | 1.90 | 14,806 | 1.52 | 4.20 | 0.18 |
| 21 | 04-Mar | 2,701.00 | 2,849.95 | 2,687.70 | 2,751.65 | 2,770.93 | 0.34 | 5,510.58 | 53,315 | 2.90 | 17,897 | 1.84 | 4.96 | 0.22 |
| 22 | 03-Mar | 2,810.00 | 2,839.95 | 2,680.00 | 2,742.40 | 2,737.12 | -1.99 | 5,492.06 | 37,521 | 2.04 | 14,731 | 1.51 | 4.03 | 0.18 |
| 23 | 28-Feb | 2,860.00 | 2,918.85 | 2,772.25 | 2,798.15 | 2,810.88 | -4.02 | 5,603.71 | 102,040 | 5.55 | 58,630 | 6.03 | 16.48 | 0.72 |
| 24 | 27-Feb | 3,059.95 | 3,075.00 | 2,888.00 | 2,915.25 | 2,928.70 | -4.31 | 5,838.22 | 62,537 | 3.40 | 32,588 | 3.35 | 9.54 | 0.40 |
| 25 | 25-Feb | 3,215.90 | 3,248.95 | 3,021.15 | 3,046.50 | 3,126.05 | -5.27 | 6,101.06 | 42,132 | 2.29 | 18,933 | 1.95 | 5.92 | 0.23 |
| 26 | 24-Feb | 3,175.00 | 3,239.80 | 3,111.05 | 3,215.90 | 3,185.02 | 1.13 | 6,440.31 | 37,727 | 2.05 | 14,640 | 1.50 | 4.66 | 0.18 |
| 27 | 21-Feb | 3,079.95 | 3,250.00 | 3,065.65 | 3,179.85 | 3,195.73 | 2.36 | 6,368.12 | 77,826 | 4.24 | 36,291 | 3.73 | 11.60 | 0.44 |
| 28 | 20-Feb | 3,015.00 | 3,148.00 | 2,951.05 | 3,106.45 | 3,066.95 | 0.61 | 6,221.12 | 42,992 | 2.34 | 14,087 | 1.45 | 4.32 | 0.17 |
| 29 | 19-Feb | 2,845.25 | 3,149.95 | 2,822.15 | 3,087.65 | 2,976.81 | 8.52 | 6,183.47 | 117,070 | 6.37 | 65,086 | 6.69 | 19.37 | 0.79 |
| 30 | 18-Feb | 2,825.00 | 2,909.00 | 2,805.00 | 2,845.25 | 2,857.39 | 0.07 | 5,698.03 | 37,823 | 2.06 | 12,552 | 1.29 | 3.59 | 0.15 |
| 31 | 17-Feb | 2,691.10 | 2,856.00 | 2,634.05 | 2,843.40 | 2,795.47 | 4.07 | 5,694.33 | 49,081 | 2.67 | 17,687 | 1.82 | 4.94 | 0.22 |
| 32 | 14-Feb | 2,731.05 | 2,778.90 | 2,666.50 | 2,732.10 | 2,713.31 | -2.85 | 5,471.43 | 68,089 | 3.71 | 34,243 | 3.52 | 9.29 | 0.42 |
| 33 | 13-Feb | 2,670.05 | 2,870.00 | 2,670.05 | 2,812.25 | 2,813.89 | 5.33 | 5,631.94 | 75,865 | 4.13 | 22,213 | 2.28 | 6.25 | 0.27 |
| 34 | 12-Feb | 2,652.00 | 2,727.00 | 2,571.15 | 2,669.95 | 2,638.24 | -0.67 | 5,346.97 | 57,781 | 3.15 | 25,997 | 2.67 | 6.86 | 0.32 |
| 35 | 11-Feb | 2,806.35 | 2,813.65 | 2,617.05 | 2,688.00 | 2,694.78 | -4.71 | 5,383.00 | 60,466 | 3.29 | 31,780 | 3.27 | 8.56 | 0.39 |
| 36 | 10-Feb | 2,800.10 | 2,839.80 | 2,770.00 | 2,820.95 | 2,810.17 | 0.80 | 5,649.37 | 33,726 | 1.84 | 17,073 | 1.75 | 4.80 | 0.21 |
| 37 | 07-Feb | 2,815.65 | 2,841.80 | 2,754.05 | 2,798.70 | 2,803.52 | -0.60 | 5,604.81 | 15,818 | 0.86 | 7,421 | 0.76 | 2.08 | 0.09 |
| 38 | 06-Feb | 2,846.30 | 2,899.90 | 2,798.10 | 2,815.65 | 2,847.74 | -0.58 | 5,638.75 | 17,487 | 0.95 | 8,350 | 0.86 | 2.38 | 0.10 |
| 39 | 05-Feb | 2,876.60 | 2,882.40 | 2,806.15 | 2,832.15 | 2,841.60 | -0.11 | 5,671.80 | 20,525 | 1.12 | 10,212 | 1.05 | 2.90 | 0.12 |
| 40 | 04-Feb | 2,923.00 | 2,947.75 | 2,765.00 | 2,835.30 | 2,871.65 | -3.50 | 5,678.10 | 34,140 | 1.86 | 17,354 | 1.78 | 4.98 | 0.21 |
| 41 | 03-Feb | 2,980.10 | 2,995.90 | 2,860.00 | 2,938.20 | 2,922.58 | -2.96 | 5,884.18 | 70,050 | 3.81 | 30,569 | 3.14 | 8.93 | 0.37 |
| 42 | 01-Feb | 2,895.25 | 3,068.75 | 2,768.15 | 3,027.80 | 2,889.40 | 7.19 | 6,063.61 | 65,196 | 3.55 | 22,398 | 2.30 | 6.47 | 0.27 |
| 43 | 31-Jan | 2,926.00 | 3,171.00 | 2,625.00 | 2,824.60 | 2,884.73 | -5.67 | 5,656.68 | 207,509 | 11.30 | 69,812 | 7.18 | 20.14 | 0.85 |
| 44 | 30-Jan | 3,100.00 | 3,175.00 | 2,979.60 | 2,994.30 | 3,074.75 | -2.27 | 5,996.52 | 35,715 | 1.94 | 17,301 | 1.78 | 5.32 | 0.21 |
| 45 | 29-Jan | 2,990.50 | 3,090.00 | 2,976.15 | 3,063.95 | 3,046.01 | 3.47 | 6,136.01 | 38,765 | 2.11 | 17,582 | 1.81 | 5.36 | 0.21 |
| 46 | 28-Jan | 2,775.00 | 2,992.00 | 2,757.40 | 2,961.20 | 2,873.99 | 4.33 | 5,930.24 | 52,529 | 2.86 | 26,161 | 2.69 | 7.52 | 0.32 |
| 47 | 27-Jan | 2,880.00 | 2,950.00 | 2,713.10 | 2,838.35 | 2,786.73 | -3.81 | 5,684.21 | 72,858 | 3.97 | 40,148 | 4.13 | 11.19 | 0.49 |
| 48 | 24-Jan | 3,073.50 | 3,100.00 | 2,920.05 | 2,950.90 | 3,020.63 | -3.99 | 5,909.61 | 29,615 | 1.61 | 10,982 | 1.13 | 3.32 | 0.13 |
| 49 | 23-Jan | 3,000.10 | 3,103.80 | 2,998.05 | 3,073.50 | 3,073.56 | 1.51 | 6,155.13 | 21,852 | 1.19 | 13,648 | 1.40 | 4.19 | 0.17 |
| 50 | 22-Jan | 3,036.00 | 3,086.00 | 2,962.60 | 3,027.10 | 3,035.34 | 0.09 | 6,062.21 | 31,588 | 1.72 | 11,428 | 1.17 | 3.47 | 0.14 |
| 51 | 21-Jan | 3,129.00 | 3,184.95 | 3,010.00 | 3,024.45 | 3,101.55 | -2.96 | 6,056.90 | 22,199 | 1.21 | 7,011 | 0.72 | 2.17 | 0.09 |
| 52 | 20-Jan | 3,134.00 | 3,180.00 | 3,066.00 | 3,114.00 | 3,130.12 | 0.44 | 6,236.00 | 24,540 | 1.34 | 10,568 | 1.09 | 3.31 | 0.13 |
| 53 | 17-Jan | 3,097.00 | 3,195.00 | 3,025.85 | 3,100.40 | 3,072.09 | 0.09 | 6,209.01 | 21,984 | 1.20 | 7,512 | 0.77 | 2.31 | 0.09 |
| 54 | 16-Jan | 3,060.05 | 3,145.00 | 3,060.05 | 3,097.55 | 3,102.72 | 1.72 | 6,203.30 | 16,794 | 0.91 | 7,968 | 0.82 | 2.47 | 0.10 |
| 55 | 15-Jan | 3,100.00 | 3,143.10 | 3,007.85 | 3,044.40 | 3,052.81 | -2.44 | 6,096.86 | 31,521 | 1.72 | 11,204 | 1.15 | 3.42 | 0.14 |
| 56 | 14-Jan | 2,892.15 | 3,141.90 | 2,870.80 | 3,118.75 | 3,056.48 | 7.26 | 6,245.75 | 50,639 | 2.76 | 16,426 | 1.69 | 5.02 | 0.20 |
| 57 | 13-Jan | 3,002.05 | 3,111.55 | 2,882.30 | 2,892.20 | 2,974.93 | -6.93 | 5,792.05 | 48,403 | 2.63 | 21,420 | 2.20 | 6.37 | 0.26 |
| 58 | 10-Jan | 3,250.15 | 3,289.95 | 3,018.00 | 3,092.70 | 3,092.52 | -6.50 | 6,193.59 | 81,027 | 4.41 | 45,080 | 4.63 | 13.94 | 0.55 |
| 59 | 09-Jan | 3,426.65 | 3,452.85 | 3,270.00 | 3,293.65 | 3,318.54 | -4.04 | 6,596.02 | 63,913 | 3.48 | 33,140 | 3.41 | 11.00 | 0.40 |
| 60 | 08-Jan | 3,465.00 | 3,547.40 | 3,415.05 | 3,426.65 | 3,448.84 | -1.93 | 6,862.37 | 21,153 | 1.15 | 11,917 | 1.22 | 4.11 | 0.15 |
| 61 | 07-Jan | 3,474.00 | 3,550.00 | 3,411.05 | 3,492.85 | 3,498.92 | 1.63 | 6,994.94 | 30,876 | 1.68 | 13,708 | 1.41 | 4.80 | 0.17 |
| 62 | 06-Jan | 3,578.00 | 3,578.00 | 3,385.40 | 3,435.85 | 3,442.93 | -2.34 | 6,880.79 | 37,919 | 2.06 | 15,560 | 1.60 | 5.36 | 0.19 |
| 63 | 03-Jan | 3,560.05 | 3,603.60 | 3,482.05 | 3,516.25 | 3,545.71 | -0.76 | 7,041.81 | 39,574 | 2.15 | 19,923 | 2.05 | 7.06 | 0.24 |
| 64 | 02-Jan | 3,471.10 | 3,558.90 | 3,471.10 | 3,542.80 | 3,543.72 | 1.44 | 7,094.98 | 32,661 | 1.78 | 15,780 | 1.62 | 5.59 | 0.19 |
| 65 | 01-Jan | 3,529.00 | 3,549.95 | 3,480.00 | 3,491.75 | 3,509.45 | -0.20 | 6,992.74 | 17,299 | 0.94 | 7,288 | 0.75 | 2.56 | 0.09 |
| 66 | 31-Dec | 3,463.25 | 3,520.00 | 3,391.00 | 3,498.65 | 3,451.64 | 0.72 | 7,006.56 | 24,927 | 1.36 | 8,436 | 0.87 | 2.91 | 0.10 |
| 67 | 30-Dec | 3,430.00 | 3,524.00 | 3,400.10 | 3,473.55 | 3,476.30 | 0.89 | 6,956.29 | 22,226 | 1.21 | 7,612 | 0.78 | 2.65 | 0.09 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL