| Macro-sector: Industrials | Band: 20 | High52 Price: 3,859.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 2,341.40 | Low52 Price: 2,206.4 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,026,466 | Low52 Date: 29-Aug-2025 | SHP: 40.98 / 3.97 / 15.73 / 39.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 3,633.05 / 2,571.15 | Month: 2,576.0 / 2,221.7 | Week: 2,349.9 / 2,282.0 | Day: 2,432.6 / 2,378.4 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,405.00 | 2,432.60 | 2,378.40 | 2,417.50 | 2,409.03 | 0.62 | 4,841.40 | 20,756 | 2.29 | 12,492 | 2.78 | 3.01 | 16 |
| 2 | 11-Nov | 2,400.00 | 2,423.90 | 2,355.20 | 2,402.60 | 2,393.16 | 0.20 | 4,811.56 | 26,463 | 2.92 | 13,462 | 3.00 | 3.22 | 17 |
| 3 | 10-Nov | 2,321.00 | 2,443.90 | 2,254.30 | 2,397.70 | 2,390.78 | 3.66 | 4,801.75 | 116,293 | 12.81 | 29,268 | 6.52 | 7.00 | 37 |
| 4 | 07-Nov | 2,293.90 | 2,334.50 | 2,260.90 | 2,313.00 | 2,302.50 | 0.83 | 4,632.00 | 17,704 | 1.95 | 7,077 | 1.58 | 1.63 | 9 |
| 5 | 06-Nov | 2,347.90 | 2,347.90 | 2,288.10 | 2,293.90 | 2,299.75 | -1.48 | 4,593.87 | 14,244 | 1.57 | 7,599 | 1.69 | 1.75 | 10 |
| 6 | 04-Nov | 2,354.00 | 2,362.90 | 2,325.00 | 2,328.30 | 2,335.99 | -1.32 | 4,662.76 | 11,636 | 1.28 | 6,796 | 1.51 | 1.59 | 9 |
| 7 | 03-Nov | 2,308.30 | 2,375.00 | 2,308.30 | 2,359.40 | 2,354.65 | 2.26 | 4,725.04 | 23,044 | 2.54 | 9,169 | 2.04 | 2.16 | 12 |
| 8 | 31-Oct | 2,335.00 | 2,342.90 | 2,300.00 | 2,307.20 | 2,315.19 | -1.47 | 4,620.51 | 13,167 | 1.45 | 7,045 | 1.57 | 1.63 | 9 |
| 9 | 30-Oct | 2,305.10 | 2,349.90 | 2,302.70 | 2,341.70 | 2,333.59 | 1.68 | 4,689.60 | 13,483 | 1.49 | 6,763 | 1.51 | 1.58 | 9 |
| 10 | 29-Oct | 2,295.00 | 2,318.00 | 2,288.00 | 2,303.10 | 2,300.91 | 0.14 | 4,612.30 | 9,319 | 1.03 | 4,786 | 1.07 | 1.10 | 6 |
| 11 | 28-Oct | 2,282.00 | 2,319.90 | 2,282.00 | 2,299.80 | 2,303.75 | 0.07 | 4,605.69 | 9,074 | 1.00 | 4,629 | 1.03 | 1.07 | 6 |
| 12 | 27-Oct | 2,316.30 | 2,334.00 | 2,292.50 | 2,298.30 | 2,307.97 | -0.78 | 4,602.68 | 12,671 | 1.40 | 7,626 | 1.70 | 1.76 | 10 |
| 13 | 24-Oct | 2,340.00 | 2,362.80 | 2,305.10 | 2,316.30 | 2,327.87 | -0.74 | 4,638.73 | 11,812 | 1.30 | 5,364 | 1.20 | 1.25 | 7 |
| 14 | 23-Oct | 2,340.10 | 2,350.00 | 2,327.50 | 2,333.50 | 2,337.74 | 0.55 | 4,673.18 | 10,910 | 1.20 | 5,426 | 1.21 | 1.27 | 7 |
| 15 | 21-Oct | 2,355.00 | 2,375.00 | 2,282.20 | 2,320.80 | 2,329.93 | -1.01 | 4,647.74 | 10,109 | 1.11 | 4,485 | 1.00 | 1.04 | 6 |
| 16 | 20-Oct | 2,400.00 | 2,400.00 | 2,335.10 | 2,344.40 | 2,352.54 | -1.68 | 4,695.00 | 16,116 | 1.78 | 6,570 | 1.46 | 1.55 | 8 |
| 17 | 17-Oct | 2,400.00 | 2,400.00 | 2,353.10 | 2,384.50 | 2,376.60 | 0.04 | 4,775.31 | 12,443 | 1.37 | 6,100 | 1.36 | 1.45 | 8 |
| 18 | 16-Oct | 2,341.00 | 2,419.60 | 2,320.20 | 2,383.50 | 2,377.60 | 2.17 | 4,773.31 | 36,593 | 4.03 | 12,157 | 2.71 | 2.89 | 16 |
| 19 | 15-Oct | 2,345.20 | 2,361.40 | 2,306.20 | 2,332.90 | 2,331.41 | 0.97 | 4,671.97 | 18,114 | 2.00 | 8,771 | 1.96 | 2.04 | 11 |
| 20 | 14-Oct | 2,353.00 | 2,368.10 | 2,302.50 | 2,310.50 | 2,330.13 | -1.65 | 4,627.11 | 15,084 | 1.66 | 7,468 | 1.66 | 1.74 | 10 |
| 21 | 13-Oct | 2,398.30 | 2,398.30 | 2,343.90 | 2,349.30 | 2,358.35 | -2.04 | 4,704.82 | 22,894 | 2.52 | 10,469 | 2.33 | 2.47 | 13 |
| 22 | 10-Oct | 2,385.00 | 2,429.20 | 2,382.00 | 2,398.30 | 2,401.45 | 0.16 | 4,802.95 | 14,566 | 1.61 | 5,689 | 1.27 | 1.37 | 7 |
| 23 | 09-Oct | 2,399.80 | 2,415.40 | 2,368.80 | 2,394.40 | 2,393.88 | 0.50 | 4,795.14 | 24,137 | 2.66 | 8,115 | 1.81 | 1.94 | 10 |
| 24 | 08-Oct | 2,492.00 | 2,492.00 | 2,367.50 | 2,382.50 | 2,420.27 | -3.96 | 4,771.31 | 32,555 | 3.59 | 14,339 | 3.20 | 3.47 | 18 |
| 25 | 07-Oct | 2,488.70 | 2,488.70 | 2,440.00 | 2,480.80 | 2,467.46 | -0.47 | 4,968.17 | 31,884 | 3.51 | 13,426 | 2.99 | 3.31 | 17 |
| 26 | 06-Oct | 2,350.00 | 2,524.00 | 2,330.00 | 2,492.50 | 2,471.82 | 7.19 | 4,991.60 | 208,343 | 22.96 | 29,181 | 6.50 | 7.21 | 37 |
| 27 | 03-Oct | 2,361.10 | 2,362.60 | 2,315.00 | 2,325.30 | 2,331.34 | 0.09 | 4,656.75 | 20,987 | 2.31 | 10,183 | 2.27 | 2.37 | 13 |
| 28 | 01-Oct | 2,345.00 | 2,354.70 | 2,296.80 | 2,323.20 | 2,320.10 | -1.02 | 4,652.55 | 17,151 | 1.89 | 7,427 | 1.66 | 1.72 | 9 |
| 29 | 30-Sep | 2,325.00 | 2,361.50 | 2,267.40 | 2,347.10 | 2,307.48 | 1.89 | 4,700.41 | 22,622 | 2.49 | 10,079 | 2.25 | 2.33 | 13 |
| 30 | 29-Sep | 2,294.00 | 2,334.00 | 2,291.50 | 2,303.60 | 2,307.23 | 0.48 | 4,613.30 | 23,310 | 2.57 | 12,318 | 2.75 | 2.84 | 16 |
| 31 | 26-Sep | 2,359.90 | 2,373.10 | 2,276.10 | 2,292.70 | 2,311.92 | -3.03 | 4,591.47 | 30,674 | 3.38 | 13,196 | 2.94 | 3.05 | 17 |
| 32 | 25-Sep | 2,420.00 | 2,420.00 | 2,359.90 | 2,364.40 | 2,370.95 | -2.01 | 4,735.06 | 25,022 | 2.76 | 10,944 | 2.44 | 2.59 | 14 |
| 33 | 24-Sep | 2,450.00 | 2,525.90 | 2,370.10 | 2,412.80 | 2,408.69 | -1.38 | 4,831.99 | 40,074 | 4.42 | 19,175 | 4.27 | 4.62 | 24 |
| 34 | 23-Sep | 2,480.90 | 2,483.60 | 2,422.70 | 2,446.60 | 2,443.70 | -1.88 | 4,899.68 | 39,158 | 4.31 | 16,278 | 3.63 | 3.98 | 21 |
| 35 | 22-Sep | 2,530.00 | 2,559.00 | 2,430.00 | 2,493.50 | 2,505.47 | -1.70 | 4,993.60 | 107,666 | 11.86 | 27,717 | 6.18 | 6.94 | 35 |
| 36 | 19-Sep | 2,335.00 | 2,576.00 | 2,312.50 | 2,536.70 | 2,519.85 | 11.33 | 5,080.11 | 1,206,089 | 132.90 | 85,675 | 19.10 | 21.59 | 109 |
| 37 | 18-Sep | 2,310.60 | 2,310.60 | 2,258.70 | 2,278.60 | 2,285.85 | -1.38 | 4,563.23 | 27,386 | 3.02 | 16,842 | 3.75 | 3.85 | 22 |
| 38 | 17-Sep | 2,328.00 | 2,340.00 | 2,287.00 | 2,310.60 | 2,310.65 | -0.10 | 4,627.32 | 29,076 | 3.20 | 15,415 | 3.44 | 3.56 | 20 |
| 39 | 16-Sep | 2,324.40 | 2,330.00 | 2,292.20 | 2,312.80 | 2,314.11 | 0.60 | 4,631.72 | 15,589 | 1.72 | 8,343 | 1.86 | 1.93 | 11 |
| 40 | 15-Sep | 2,269.90 | 2,322.10 | 2,261.00 | 2,299.10 | 2,294.03 | 1.05 | 4,604.28 | 25,909 | 2.85 | 14,300 | 3.19 | 3.28 | 18 |
| 41 | 12-Sep | 2,285.50 | 2,298.30 | 2,265.80 | 2,275.20 | 2,277.09 | -0.58 | 4,556.42 | 14,067 | 1.55 | 8,434 | 1.88 | 1.92 | 11 |
| 42 | 11-Sep | 2,250.00 | 2,339.50 | 2,248.00 | 2,288.50 | 2,302.26 | -0.17 | 4,583.06 | 15,002 | 1.65 | 6,481 | 1.44 | 1.49 | 8 |
| 43 | 10-Sep | 2,245.30 | 2,335.00 | 2,245.30 | 2,292.50 | 2,300.42 | 2.11 | 4,591.07 | 36,406 | 4.01 | 14,876 | 3.32 | 3.42 | 19 |
| 44 | 09-Sep | 2,275.00 | 2,309.20 | 2,235.40 | 2,245.10 | 2,263.66 | -0.84 | 4,496.14 | 20,408 | 2.25 | 9,311 | 2.08 | 2.11 | 12 |
| 45 | 08-Sep | 2,261.30 | 2,315.90 | 2,251.10 | 2,264.20 | 2,277.40 | 0.13 | 4,534.39 | 22,755 | 2.51 | 8,302 | 1.85 | 1.89 | 11 |
| 46 | 05-Sep | 2,328.70 | 2,340.30 | 2,256.60 | 2,261.30 | 2,280.74 | -2.77 | 4,528.58 | 18,298 | 2.02 | 8,705 | 1.94 | 1.99 | 11 |
| 47 | 04-Sep | 2,338.00 | 2,359.20 | 2,305.00 | 2,325.70 | 2,336.79 | 0.35 | 4,657.56 | 18,637 | 2.05 | 11,107 | 2.48 | 2.60 | 14 |
| 48 | 03-Sep | 2,325.00 | 2,327.80 | 2,290.60 | 2,317.50 | 2,310.96 | 0.30 | 4,641.13 | 18,502 | 2.04 | 11,939 | 2.66 | 2.76 | 15 |
| 49 | 02-Sep | 2,253.00 | 2,327.80 | 2,235.10 | 2,310.60 | 2,294.51 | 2.75 | 4,627.32 | 22,097 | 2.43 | 10,578 | 2.36 | 2.43 | 14 |
| 50 | 01-Sep | 2,221.70 | 2,265.60 | 2,221.70 | 2,248.70 | 2,242.34 | 1.54 | 4,503.35 | 13,938 | 1.54 | 6,021 | 1.34 | 1.35 | 8 |
| 51 | 29-Aug | 2,250.00 | 2,276.30 | 2,206.40 | 2,214.70 | 2,236.60 | -1.09 | 4,435.26 | 20,150 | 2.22 | 10,001 | 2.23 | 2.24 | 13 |
| 52 | 28-Aug | 2,220.00 | 2,280.00 | 2,207.20 | 2,239.20 | 2,242.03 | 0.13 | 4,484.33 | 15,611 | 1.72 | 7,030 | 1.57 | 1.58 | 9 |
| 53 | 26-Aug | 2,283.00 | 2,304.80 | 2,221.00 | 2,236.40 | 2,248.13 | -2.04 | 4,478.72 | 23,935 | 2.64 | 13,252 | 2.95 | 2.98 | 17 |
| 54 | 25-Aug | 2,309.90 | 2,345.20 | 2,265.20 | 2,283.00 | 2,301.25 | -0.17 | 4,572.00 | 20,784 | 2.29 | 9,004 | 2.01 | 2.07 | 12 |
| 55 | 22-Aug | 2,320.00 | 2,320.10 | 2,275.00 | 2,287.00 | 2,292.24 | -0.97 | 4,580.00 | 14,407 | 1.59 | 7,363 | 1.64 | 1.69 | 9 |
| 56 | 21-Aug | 2,310.00 | 2,355.10 | 2,303.00 | 2,309.30 | 2,325.67 | -0.75 | 4,624.71 | 17,029 | 1.88 | 5,318 | 1.19 | 1.24 | 7 |
| 57 | 20-Aug | 2,300.20 | 2,340.00 | 2,300.20 | 2,326.80 | 2,328.00 | 0.93 | 4,659.76 | 13,303 | 1.47 | 6,516 | 1.45 | 1.00 | 8 |
| 58 | 19-Aug | 2,358.80 | 2,358.80 | 2,275.00 | 2,305.40 | 2,321.34 | -1.85 | 4,616.90 | 25,173 | 2.77 | 12,520 | 2.79 | 2.91 | 16 |
| 59 | 18-Aug | 2,229.90 | 2,371.10 | 2,229.90 | 2,348.80 | 2,311.20 | 5.81 | 4,703.82 | 48,497 | 5.34 | 18,880 | 4.21 | 4.36 | 24 |
| 60 | 14-Aug | 2,269.00 | 2,279.10 | 2,207.90 | 2,219.80 | 2,223.08 | -1.35 | 4,445.47 | 18,129 | 2.00 | 9,817 | 2.19 | 2.18 | 13 |
| 61 | 13-Aug | 2,250.00 | 2,285.60 | 2,214.00 | 2,250.10 | 2,245.29 | 0.15 | 4,506.16 | 30,730 | 3.39 | 17,474 | 3.90 | 3.92 | 22 |
| 62 | 12-Aug | 2,350.00 | 2,350.00 | 2,226.50 | 2,246.80 | 2,275.17 | -3.28 | 4,499.55 | 46,471 | 5.12 | 19,928 | 4.44 | 4.53 | 25 |
| 63 | 11-Aug | 2,309.10 | 2,353.50 | 2,276.50 | 2,322.90 | 2,319.64 | 0.55 | 4,651.95 | 44,544 | 4.91 | 20,195 | 4.50 | 4.68 | 26 |
| 64 | 08-Aug | 2,370.00 | 2,384.50 | 2,271.50 | 2,310.20 | 2,340.63 | -1.89 | 4,626.51 | 44,732 | 4.93 | 17,746 | 3.96 | 4.15 | 23 |
| 65 | 07-Aug | 2,420.00 | 2,441.60 | 2,286.40 | 2,354.80 | 2,347.28 | -3.98 | 4,715.83 | 93,613 | 10.32 | 39,574 | 8.82 | 9.29 | 50 |
| 66 | 06-Aug | 2,500.00 | 2,500.00 | 2,410.00 | 2,452.40 | 2,458.00 | -6.35 | 4,911.29 | 90,728 | 10.00 | 42,831 | 9.55 | 10.00 | 54 |
| 67 | 05-Aug | 2,689.80 | 2,700.00 | 2,564.20 | 2,618.80 | 2,629.28 | -1.67 | 5,244.53 | 89,904 | 9.91 | 22,405 | 4.99 | 5.89 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB