| Macro-sector: Healthcare | Band: None | High52 Price: 873.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 18-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Pharmaceuticals & Biotechnology | Face Value: 2; VWAP21: | Low52 Price: 668.4 | Barrier: 711.85; Drift%: -3.71 |
| Basic Industry: Biotechnology | Total Equity: 561,610,051 | Low52 Date: 10-Nov-2025 | SHP: 74.69 / 1.66 / 7.21 / 16.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 873.5 / 758.2 | Week: 736.7 / 708.0 | Day: 691.6 / 679.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 686.95 | 691.60 | 679.85 | 686.40 | 685.09 | 0.85 | 38,548.91 | 373,339 | 4.15 | 204,812 | 4.63 | 14.03 | 22 |
| 2 | 11-Nov | 710.00 | 710.00 | 676.50 | 680.60 | 682.56 | -3.45 | 38,223.18 | 852,432 | 9.48 | 549,354 | 12.42 | 37.50 | 48 |
| 3 | 10-Nov | 696.00 | 707.90 | 668.40 | 704.95 | 695.93 | 1.21 | 39,590.70 | 1,595,386 | 17.74 | 780,501 | 17.64 | 54.32 | 69 |
| 4 | 07-Nov | 691.00 | 699.90 | 686.00 | 696.55 | 694.70 | -0.01 | 39,118.95 | 217,720 | 2.42 | 102,714 | 2.32 | 7.14 | 9 |
| 5 | 06-Nov | 707.25 | 707.25 | 691.10 | 696.60 | 696.02 | -0.80 | 39,121.76 | 231,916 | 2.58 | 114,197 | 2.58 | 7.95 | 10 |
| 6 | 04-Nov | 703.60 | 712.25 | 690.50 | 702.25 | 701.30 | -0.12 | 39,439.07 | 618,589 | 6.88 | 294,621 | 6.66 | 20.66 | 26 |
| 7 | 03-Nov | 709.70 | 711.85 | 702.00 | 703.10 | 705.30 | -0.99 | 39,486.80 | 320,806 | 3.57 | 160,945 | 3.64 | 11.35 | 14 |
| 8 | 31-Oct | 715.60 | 722.95 | 708.00 | 710.10 | 714.05 | -1.01 | 39,879.93 | 343,679 | 3.82 | 184,730 | 4.17 | 13.19 | 16 |
| 9 | 30-Oct | 729.40 | 729.40 | 715.65 | 717.35 | 719.08 | -1.30 | 40,287.10 | 240,683 | 2.68 | 123,539 | 2.79 | 8.88 | 11 |
| 10 | 29-Oct | 717.00 | 729.95 | 715.05 | 726.80 | 725.42 | 1.81 | 40,817.82 | 315,611 | 3.51 | 172,804 | 3.91 | 12.54 | 15 |
| 11 | 28-Oct | 734.80 | 734.80 | 710.55 | 713.90 | 716.47 | -2.36 | 40,093.34 | 800,399 | 8.90 | 528,242 | 11.94 | 37.85 | 47 |
| 12 | 27-Oct | 722.05 | 736.70 | 715.05 | 731.15 | 723.01 | 1.56 | 41,062.12 | 499,962 | 5.56 | 296,721 | 6.71 | 21.45 | 26 |
| 13 | 24-Oct | 722.75 | 732.25 | 715.90 | 719.95 | 721.34 | 0.30 | 40,433.12 | 919,920 | 10.23 | 538,740 | 12.18 | 38.86 | 47 |
| 14 | 23-Oct | 745.55 | 747.75 | 715.15 | 717.80 | 723.41 | -3.28 | 40,312.37 | 576,036 | 6.41 | 304,098 | 6.87 | 22.00 | 27 |
| 15 | 21-Oct | 739.95 | 749.00 | 731.65 | 742.15 | 743.28 | 2.07 | 41,679.89 | 89,907 | 1.00 | 44,247 | 1.00 | 3.29 | 4 |
| 16 | 20-Oct | 758.10 | 762.85 | 725.05 | 727.10 | 734.50 | -4.03 | 40,834.67 | 797,064 | 8.87 | 418,820 | 9.47 | 30.76 | 37 |
| 17 | 17-Oct | 775.80 | 775.80 | 753.45 | 757.60 | 760.89 | -1.87 | 42,547.58 | 220,104 | 2.45 | 121,489 | 2.75 | 9.24 | 11 |
| 18 | 16-Oct | 775.00 | 791.40 | 770.00 | 772.05 | 777.82 | -0.45 | 43,359.10 | 301,026 | 3.35 | 172,735 | 3.90 | 13.44 | 15 |
| 19 | 15-Oct | 773.70 | 779.50 | 762.55 | 775.55 | 773.04 | 0.24 | 43,555.67 | 426,018 | 4.74 | 277,340 | 6.27 | 21.44 | 24 |
| 20 | 14-Oct | 780.40 | 794.00 | 771.10 | 773.70 | 782.37 | -1.42 | 43,451.77 | 227,603 | 2.53 | 126,768 | 2.86 | 9.92 | 11 |
| 21 | 13-Oct | 793.00 | 797.60 | 775.20 | 784.85 | 784.77 | -1.99 | 44,077.96 | 326,695 | 3.63 | 174,089 | 3.93 | 13.66 | 15 |
| 22 | 10-Oct | 772.60 | 806.00 | 759.00 | 800.80 | 786.02 | 3.63 | 44,973.73 | 743,284 | 8.27 | 308,740 | 6.98 | 24.27 | 27 |
| 23 | 09-Oct | 765.50 | 777.85 | 765.50 | 772.75 | 772.21 | 0.19 | 43,398.42 | 146,161 | 1.63 | 58,996 | 1.33 | 4.56 | 5 |
| 24 | 08-Oct | 778.00 | 784.50 | 765.40 | 771.30 | 775.80 | -0.77 | 43,316.98 | 207,792 | 2.31 | 105,999 | 2.40 | 8.22 | 9 |
| 25 | 07-Oct | 764.40 | 780.75 | 760.40 | 777.25 | 773.52 | 1.68 | 43,651.14 | 256,662 | 2.85 | 127,832 | 2.89 | 9.89 | 11 |
| 26 | 06-Oct | 759.65 | 767.00 | 745.05 | 764.40 | 755.37 | 0.68 | 42,929.47 | 394,309 | 4.39 | 193,841 | 4.38 | 14.64 | 17 |
| 27 | 03-Oct | 772.00 | 773.00 | 756.50 | 759.25 | 761.45 | -1.52 | 42,640.24 | 270,690 | 3.01 | 147,069 | 3.32 | 11.20 | 13 |
| 28 | 01-Oct | 767.05 | 772.90 | 752.20 | 770.95 | 762.59 | 1.28 | 43,297.33 | 436,383 | 4.85 | 230,469 | 5.21 | 17.58 | 20 |
| 29 | 30-Sep | 764.70 | 771.90 | 759.60 | 761.20 | 764.28 | -0.61 | 42,749.76 | 389,301 | 4.33 | 234,065 | 5.29 | 17.89 | 21 |
| 30 | 29-Sep | 782.10 | 784.60 | 758.20 | 765.85 | 768.31 | -1.93 | 43,010.91 | 436,199 | 4.85 | 230,801 | 5.22 | 17.73 | 20 |
| 31 | 26-Sep | 798.00 | 798.00 | 770.40 | 780.90 | 782.04 | -2.99 | 43,856.13 | 733,813 | 8.16 | 362,765 | 8.20 | 28.37 | 32 |
| 32 | 25-Sep | 816.00 | 820.00 | 801.00 | 805.00 | 810.11 | -1.92 | 45,209.00 | 343,261 | 3.82 | 197,262 | 4.46 | 15.98 | 17 |
| 33 | 24-Sep | 819.55 | 823.00 | 812.75 | 820.75 | 818.76 | -0.13 | 46,094.14 | 222,672 | 2.48 | 93,772 | 2.12 | 7.68 | 8 |
| 34 | 23-Sep | 838.95 | 838.95 | 806.00 | 821.85 | 818.28 | -1.13 | 46,155.92 | 608,762 | 6.77 | 307,945 | 6.96 | 25.20 | 27 |
| 35 | 22-Sep | 840.70 | 848.95 | 827.25 | 831.25 | 837.56 | -1.76 | 46,683.84 | 296,350 | 3.30 | 133,949 | 3.03 | 11.22 | 12 |
| 36 | 19-Sep | 856.85 | 862.90 | 843.00 | 846.10 | 850.63 | -1.28 | 47,517.83 | 294,500 | 3.28 | 140,266 | 3.17 | 11.93 | 12 |
| 37 | 18-Sep | 866.05 | 873.50 | 850.50 | 857.05 | 860.86 | -0.86 | 48,132.79 | 580,108 | 6.45 | 239,528 | 5.41 | 20.62 | 21 |
| 38 | 17-Sep | 836.00 | 870.00 | 835.10 | 864.50 | 855.48 | 3.93 | 48,551.19 | 1,170,779 | 13.02 | 445,821 | 10.08 | 38.14 | 39 |
| 39 | 16-Sep | 838.40 | 860.00 | 828.00 | 831.80 | 843.20 | -0.44 | 46,714.72 | 621,254 | 6.91 | 198,177 | 4.48 | 16.71 | 17 |
| 40 | 15-Sep | 833.50 | 840.15 | 824.00 | 835.45 | 832.35 | 0.23 | 46,919.71 | 284,825 | 3.17 | 122,706 | 2.77 | 10.21 | 11 |
| 41 | 12-Sep | 824.95 | 841.95 | 818.05 | 833.50 | 832.97 | 1.53 | 46,810.20 | 438,590 | 4.88 | 166,342 | 3.76 | 13.86 | 15 |
| 42 | 11-Sep | 815.30 | 835.30 | 815.30 | 820.90 | 825.15 | 0.70 | 46,102.57 | 414,905 | 4.61 | 138,767 | 3.14 | 11.45 | 12 |
| 43 | 10-Sep | 820.00 | 832.20 | 812.50 | 815.20 | 821.63 | -0.45 | 45,782.45 | 349,715 | 3.89 | 159,973 | 3.62 | 13.14 | 14 |
| 44 | 09-Sep | 818.95 | 825.95 | 813.60 | 818.90 | 819.93 | 0.34 | 45,990.25 | 245,748 | 2.73 | 86,316 | 1.95 | 7.08 | 8 |
| 45 | 08-Sep | 829.75 | 834.80 | 813.10 | 816.10 | 823.79 | -1.65 | 45,833.00 | 304,414 | 3.39 | 120,242 | 2.72 | 9.91 | 99,900 |
| 46 | 05-Sep | 844.00 | 847.75 | 826.25 | 829.80 | 832.80 | -1.68 | 46,602.40 | 369,047 | 4.10 | 173,592 | 3.92 | 14.46 | 99,900 |
Similar Stocks: ADVENZYMES ANTHEM