| Macro-sector: Industrials | Band: 5 | High52 Price: 2.48 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 0.99 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 155,009,600 | Low52 Date: 01-Apr-2025 | SHP: 0.96 / 0.46 / 0.21 / 98.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1.56 / 0.99 | Month: 1.14 / 0.99 | Week: 1.14 / 0.99 | Day: 1.04 / 1.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 0.00 | 15.81 | 201,117 | 1.70 | 126,206 | 1.60 | 0.01 | 0.08 |
| 2 | 02-Apr | 1.00 | 1.03 | 1.00 | 1.02 | 1.01 | 0.99 | 15.81 | 118,071 | 1.00 | 98,181 | 1.24 | 0.01 | 0.06 |
| 3 | 01-Apr | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | 0.00 | 15.66 | 306,832 | 2.60 | 203,205 | 2.57 | 0.02 | 0.13 |
| 4 | 28-Mar | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00 | 15.66 | 342,594 | 2.90 | 308,962 | 3.91 | 0.03 | 0.20 |
| 5 | 27-Mar | 1.07 | 1.08 | 0.99 | 1.00 | 1.01 | -4.76 | 15.00 | 1,132,239 | 9.59 | 887,274 | 11.22 | 0.09 | 0.58 |
| 6 | 26-Mar | 1.06 | 1.14 | 1.03 | 1.05 | 1.08 | -3.67 | 16.28 | 730,706 | 6.19 | 423,620 | 5.36 | 0.05 | 0.28 |
| 7 | 25-Mar | 1.10 | 1.13 | 1.05 | 1.09 | 1.10 | 0.00 | 16.90 | 341,733 | 2.89 | 280,238 | 3.54 | 0.03 | 0.18 |
| 8 | 24-Mar | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 4.81 | 16.90 | 542,230 | 4.59 | 520,164 | 6.58 | 0.06 | 0.34 |
| 9 | 21-Mar | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97 | 16.12 | 221,951 | 1.88 | 175,712 | 2.22 | 0.02 | 0.12 |
| 10 | 20-Mar | 1.02 | 1.06 | 1.02 | 1.03 | 1.04 | -0.96 | 15.97 | 461,105 | 3.91 | 243,333 | 3.08 | 0.03 | 0.16 |
| 11 | 19-Mar | 1.05 | 1.07 | 1.03 | 1.04 | 1.05 | 0.00 | 16.12 | 266,208 | 2.25 | 180,017 | 2.28 | 0.02 | 0.12 |
| 12 | 18-Mar | 1.11 | 1.11 | 1.04 | 1.04 | 1.06 | -2.80 | 16.12 | 401,675 | 3.40 | 293,941 | 3.72 | 0.03 | 0.19 |
| 13 | 17-Mar | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94 | 16.59 | 161,717 | 1.37 | 126,055 | 1.59 | 0.01 | 0.08 |
| 14 | 13-Mar | 1.07 | 1.08 | 1.01 | 1.06 | 1.04 | 2.91 | 16.43 | 139,674 | 1.18 | 79,052 | 1.00 | 0.01 | 0.05 |
| 15 | 12-Mar | 1.06 | 1.10 | 1.03 | 1.03 | 1.05 | -2.83 | 15.97 | 216,424 | 1.83 | 116,029 | 1.47 | 0.01 | 0.08 |
| 16 | 11-Mar | 1.07 | 1.12 | 1.04 | 1.06 | 1.09 | -0.93 | 16.43 | 149,655 | 1.27 | 112,810 | 1.43 | 0.01 | 0.07 |
| 17 | 10-Mar | 1.08 | 1.12 | 1.05 | 1.07 | 1.09 | -2.73 | 16.59 | 143,121 | 1.21 | 93,893 | 1.19 | 0.01 | 0.06 |
| 18 | 07-Mar | 1.09 | 1.12 | 1.09 | 1.10 | 1.11 | 1.85 | 17.05 | 140,836 | 1.19 | 134,722 | 1.70 | 0.01 | 0.09 |
| 19 | 06-Mar | 1.10 | 1.11 | 1.07 | 1.08 | 1.10 | 1.89 | 16.74 | 136,966 | 1.16 | 125,490 | 1.59 | 0.01 | 0.08 |
| 20 | 05-Mar | 1.07 | 1.08 | 1.02 | 1.06 | 1.07 | 2.91 | 16.43 | 222,060 | 1.88 | 189,231 | 2.39 | 0.02 | 0.12 |
| 21 | 04-Mar | 1.02 | 1.04 | 1.00 | 1.03 | 1.04 | 0.98 | 15.97 | 144,632 | 1.22 | 140,748 | 1.78 | 0.01 | 0.09 |
| 22 | 03-Mar | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -5.56 | 15.81 | 821,514 | 6.96 | 655,876 | 8.30 | 0.07 | 0.43 |
| 23 | 28-Feb | 1.14 | 1.14 | 1.07 | 1.08 | 1.09 | -4.42 | 16.74 | 225,177 | 1.91 | 166,714 | 2.11 | 0.02 | 0.11 |
| 24 | 27-Feb | 1.20 | 1.20 | 1.13 | 1.13 | 1.14 | -3.42 | 17.52 | 133,070 | 1.13 | 108,677 | 1.37 | 0.01 | 0.07 |
| 25 | 25-Feb | 1.16 | 1.18 | 1.10 | 1.17 | 1.15 | 2.63 | 18.14 | 485,055 | 4.11 | 333,395 | 4.22 | 0.04 | 0.22 |
| 26 | 24-Feb | 1.14 | 1.15 | 1.05 | 1.14 | 1.11 | 2.70 | 17.67 | 407,982 | 3.46 | 252,525 | 3.19 | 0.03 | 0.17 |
| 27 | 21-Feb | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 4.72 | 17.21 | 71,417 | 0.60 | 71,388 | 0.90 | 0.01 | 0.05 |
| 28 | 20-Feb | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 4.95 | 16.43 | 239,492 | 2.03 | 227,826 | 2.88 | 0.02 | 0.15 |
| 29 | 19-Feb | 1.01 | 1.10 | 0.99 | 1.01 | 1.03 | -1.94 | 15.66 | 540,070 | 4.57 | 300,566 | 3.80 | 0.03 | 0.20 |
| 30 | 18-Feb | 1.08 | 1.11 | 1.00 | 1.03 | 1.05 | -5.50 | 15.97 | 430,084 | 3.64 | 306,366 | 3.88 | 0.03 | 0.20 |
| 31 | 17-Feb | 1.17 | 1.17 | 1.08 | 1.09 | 1.11 | -6.84 | 16.90 | 514,970 | 4.36 | 436,495 | 5.52 | 0.05 | 0.29 |
| 32 | 14-Feb | 1.27 | 1.27 | 1.13 | 1.17 | 1.19 | -3.31 | 18.14 | 457,618 | 3.88 | 380,275 | 4.81 | 0.05 | 0.25 |
| 33 | 13-Feb | 1.30 | 1.34 | 1.21 | 1.21 | 1.24 | -6.92 | 18.76 | 624,114 | 5.29 | 499,983 | 6.32 | 0.06 | 0.33 |
| 34 | 12-Feb | 1.24 | 1.31 | 1.20 | 1.30 | 1.25 | 6.56 | 20.15 | 322,519 | 2.73 | 166,491 | 2.11 | 0.02 | 0.11 |
| 35 | 11-Feb | 1.23 | 1.25 | 1.22 | 1.22 | 1.23 | -1.61 | 18.91 | 153,725 | 1.30 | 95,624 | 1.21 | 0.01 | 0.06 |
| 36 | 10-Feb | 1.28 | 1.29 | 1.24 | 1.24 | 1.26 | -1.59 | 19.22 | 291,107 | 2.47 | 215,799 | 2.73 | 0.03 | 0.14 |
| 37 | 07-Feb | 1.26 | 1.30 | 1.26 | 1.26 | 1.27 | 0.00 | 19.53 | 174,728 | 1.48 | 138,520 | 1.75 | 0.02 | 0.09 |
| 38 | 06-Feb | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56 | 19.53 | 142,840 | 1.21 | 107,785 | 1.36 | 0.01 | 0.07 |
| 39 | 05-Feb | 1.29 | 1.29 | 1.25 | 1.28 | 1.27 | 0.00 | 19.84 | 303,199 | 2.57 | 190,123 | 2.41 | 0.02 | 0.12 |
| 40 | 04-Feb | 1.24 | 1.29 | 1.23 | 1.28 | 1.27 | 1.59 | 19.84 | 219,740 | 1.86 | 113,724 | 1.44 | 0.01 | 0.07 |
| 41 | 03-Feb | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56 | 19.53 | 226,202 | 1.92 | 148,247 | 1.88 | 0.02 | 0.10 |
| 42 | 01-Feb | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | 0.79 | 19.84 | 233,664 | 1.98 | 138,089 | 1.75 | 0.02 | 0.09 |
| 43 | 31-Jan | 1.30 | 1.31 | 1.25 | 1.27 | 1.28 | 0.00 | 19.69 | 255,584 | 2.16 | 176,168 | 2.23 | 0.02 | 0.12 |
| 44 | 30-Jan | 1.31 | 1.34 | 1.27 | 1.27 | 1.30 | -3.05 | 19.69 | 229,960 | 1.95 | 173,397 | 2.19 | 0.02 | 0.11 |
| 45 | 29-Jan | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 3.15 | 20.31 | 305,860 | 2.59 | 237,409 | 3.00 | 0.03 | 0.16 |
| 46 | 28-Jan | 1.30 | 1.34 | 1.26 | 1.27 | 1.28 | -1.55 | 19.69 | 297,218 | 2.52 | 232,423 | 2.94 | 0.03 | 0.15 |
| 47 | 27-Jan | 1.35 | 1.36 | 1.29 | 1.29 | 1.32 | -4.44 | 20.00 | 292,561 | 2.48 | 238,555 | 3.02 | 0.03 | 0.16 |
| 48 | 24-Jan | 1.40 | 1.44 | 1.35 | 1.35 | 1.37 | -2.17 | 20.93 | 202,154 | 1.71 | 144,376 | 1.83 | 0.02 | 0.09 |
| 49 | 23-Jan | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -1.45 | 21.39 | 129,920 | 1.10 | 96,538 | 1.22 | 0.01 | 0.06 |
| 50 | 22-Jan | 1.40 | 1.47 | 1.34 | 1.40 | 1.38 | -1.43 | 21.70 | 396,448 | 3.36 | 274,993 | 3.48 | 0.04 | 0.18 |
| 51 | 21-Jan | 1.43 | 1.44 | 1.39 | 1.42 | 1.42 | 2.11 | 22.01 | 224,326 | 1.90 | 205,760 | 2.60 | 0.03 | 0.13 |
| 52 | 20-Jan | 1.36 | 1.41 | 1.33 | 1.39 | 1.39 | 2.88 | 21.55 | 387,894 | 3.29 | 232,729 | 2.94 | 0.03 | 0.15 |
| 53 | 17-Jan | 1.40 | 1.42 | 1.33 | 1.35 | 1.37 | -1.48 | 20.93 | 361,208 | 3.06 | 286,818 | 3.63 | 0.04 | 0.19 |
| 54 | 16-Jan | 1.30 | 1.37 | 1.27 | 1.37 | 1.35 | 4.38 | 21.24 | 282,356 | 2.39 | 209,019 | 2.64 | 0.03 | 0.14 |
| 55 | 15-Jan | 1.29 | 1.31 | 1.27 | 1.31 | 1.30 | 4.58 | 20.31 | 288,319 | 2.44 | 249,714 | 3.16 | 0.03 | 0.16 |
| 56 | 14-Jan | 1.24 | 1.29 | 1.23 | 1.25 | 1.26 | -4.00 | 19.38 | 445,186 | 3.77 | 323,031 | 4.09 | 0.04 | 0.21 |
| 57 | 13-Jan | 1.32 | 1.37 | 1.28 | 1.30 | 1.31 | -3.85 | 20.15 | 308,253 | 2.61 | 281,470 | 3.56 | 0.04 | 0.18 |
| 58 | 10-Jan | 1.41 | 1.42 | 1.34 | 1.35 | 1.36 | -2.22 | 20.93 | 380,074 | 3.22 | 310,147 | 3.92 | 0.04 | 0.20 |
| 59 | 09-Jan | 1.40 | 1.43 | 1.34 | 1.38 | 1.38 | -2.17 | 21.39 | 393,844 | 3.34 | 284,394 | 3.60 | 0.04 | 0.19 |
| 60 | 08-Jan | 1.50 | 1.51 | 1.40 | 1.41 | 1.43 | -2.84 | 21.86 | 226,780 | 1.92 | 140,384 | 1.78 | 0.02 | 0.09 |
| 61 | 07-Jan | 1.42 | 1.45 | 1.40 | 1.45 | 1.44 | 4.14 | 22.48 | 221,624 | 1.88 | 153,072 | 1.94 | 0.02 | 0.10 |
| 62 | 06-Jan | 1.42 | 1.47 | 1.39 | 1.39 | 1.42 | -4.32 | 21.55 | 320,388 | 2.71 | 242,886 | 3.07 | 0.03 | 0.16 |
| 63 | 03-Jan | 1.50 | 1.50 | 1.42 | 1.45 | 1.47 | -1.38 | 22.48 | 388,362 | 3.29 | 289,839 | 3.67 | 0.04 | 0.19 |
| 64 | 02-Jan | 1.56 | 1.56 | 1.42 | 1.47 | 1.51 | -1.36 | 22.79 | 1,036,289 | 8.78 | 765,980 | 9.69 | 0.12 | 0.50 |
| 65 | 01-Jan | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 4.70 | 23.10 | 379,589 | 3.21 | 306,505 | 3.88 | 0.05 | 0.20 |
| 66 | 31-Dec | 1.38 | 1.43 | 1.32 | 1.42 | 1.38 | 3.52 | 22.01 | 1,020,379 | 8.64 | 782,637 | 9.90 | 0.11 | 0.51 |
| 67 | 30-Dec | 1.42 | 1.43 | 1.35 | 1.37 | 1.37 | -3.65 | 21.24 | 1,299,545 | 11.01 | 924,299 | 11.69 | 0.13 | 0.61 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX