| Macro-sector: Industrials | Band: 5 | High52 Price: 2.48 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 0.93 | Barrier: 1.02; Drift%: -3.03 |
| Basic Industry: Packaging | Total Equity: 155,009,600 | Low52 Date: 07-Apr-2025 | SHP: 0.96 / 0.46 / 0.21 / 98.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1.56 / 0.99 | Month: 1.14 / 0.99 | Week: 1.05 / 0.97 | Day: 1.02 / 0.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1.02 | 1.02 | 0.99 | 0.99 | 1.00 | -1.00 | 15.35 | 144,445 | 2.36 | 106,973 | 1.87 | 0.00 | 0.07 |
| 2 | 20-May | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.00 | 15.00 | 208,378 | 3.40 | 137,536 | 2.40 | 0.00 | 0.09 |
| 3 | 19-May | 1.03 | 1.03 | 0.99 | 1.00 | 1.01 | 0.00 | 15.00 | 512,708 | 8.38 | 292,484 | 5.11 | 0.03 | 0.19 |
| 4 | 16-May | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99 | 15.00 | 288,421 | 4.71 | 184,346 | 3.22 | 0.00 | 0.12 |
| 5 | 15-May | 1.01 | 1.03 | 1.00 | 1.01 | 1.02 | 0.00 | 15.66 | 308,183 | 5.04 | 241,120 | 4.21 | 0.02 | 0.16 |
| 6 | 14-May | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | 4.12 | 15.66 | 587,721 | 9.60 | 338,056 | 5.91 | 0.03 | 0.22 |
| 7 | 13-May | 1.00 | 1.02 | 0.97 | 0.97 | 0.98 | -3.00 | 15.04 | 509,943 | 8.33 | 384,924 | 6.72 | 0.04 | 0.25 |
| 8 | 12-May | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | 5.26 | 15.00 | 184,556 | 3.02 | 136,722 | 2.39 | 0.00 | 0.09 |
| 9 | 09-May | 0.97 | 1.01 | 0.94 | 0.95 | 0.96 | -3.06 | 14.73 | 221,472 | 3.62 | 153,346 | 2.68 | 0.01 | 0.10 |
| 10 | 08-May | 1.02 | 1.02 | 0.97 | 0.98 | 0.99 | 0.00 | 15.19 | 168,015 | 2.75 | 129,727 | 2.27 | 0.01 | 0.09 |
| 11 | 07-May | 0.97 | 1.02 | 0.97 | 0.98 | 0.99 | -2.00 | 15.19 | 311,009 | 5.08 | 197,904 | 3.46 | 0.02 | 0.13 |
| 12 | 06-May | 1.02 | 1.04 | 1.00 | 1.00 | 1.02 | 0.00 | 15.00 | 172,339 | 2.82 | 133,211 | 2.33 | 0.01 | 0.09 |
| 13 | 05-May | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | 0.00 | 15.00 | 114,532 | 1.87 | 93,685 | 1.64 | 0.01 | 0.06 |
| 14 | 02-May | 1.01 | 1.04 | 1.00 | 1.00 | 1.01 | -0.99 | 15.00 | 144,830 | 2.37 | 103,015 | 1.80 | 0.01 | 0.07 |
| 15 | 30-Apr | 0.98 | 1.04 | 0.98 | 1.01 | 1.02 | 1.00 | 15.66 | 336,707 | 5.50 | 257,788 | 4.50 | 0.03 | 0.17 |
| 16 | 29-Apr | 1.02 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96 | 15.00 | 521,705 | 8.52 | 404,560 | 7.07 | 0.00 | 0.27 |
| 17 | 28-Apr | 1.03 | 1.06 | 1.02 | 1.02 | 1.04 | -0.97 | 15.81 | 142,500 | 2.33 | 112,863 | 1.97 | 0.01 | 0.07 |
| 18 | 25-Apr | 1.06 | 1.08 | 1.00 | 1.03 | 1.05 | -1.90 | 15.97 | 772,687 | 12.63 | 411,177 | 7.18 | 0.04 | 0.27 |
| 19 | 24-Apr | 1.07 | 1.07 | 1.04 | 1.05 | 1.06 | 0.00 | 16.28 | 257,956 | 4.22 | 225,818 | 3.94 | 0.02 | 0.15 |
| 20 | 23-Apr | 1.07 | 1.07 | 1.04 | 1.05 | 1.06 | 2.94 | 16.28 | 389,096 | 6.36 | 331,699 | 5.79 | 0.04 | 0.22 |
| 21 | 22-Apr | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00 | 15.81 | 162,274 | 2.65 | 94,608 | 1.65 | 0.01 | 0.06 |
| 22 | 21-Apr | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.99 | 15.81 | 219,443 | 3.59 | 149,127 | 2.61 | 0.02 | 0.10 |
| 23 | 17-Apr | 1.01 | 1.04 | 1.01 | 1.01 | 1.02 | -0.98 | 15.66 | 196,479 | 3.21 | 152,196 | 2.66 | 0.02 | 0.10 |
| 24 | 16-Apr | 1.03 | 1.03 | 1.01 | 1.02 | 1.03 | 0.99 | 15.81 | 61,197 | 1.00 | 57,244 | 1.00 | 0.01 | 0.04 |
| 25 | 15-Apr | 1.03 | 1.04 | 1.01 | 1.01 | 1.03 | 1.00 | 15.66 | 161,168 | 2.63 | 123,210 | 2.15 | 0.01 | 0.08 |
| 26 | 11-Apr | 1.02 | 1.04 | 1.00 | 1.00 | 1.03 | -1.96 | 15.00 | 167,490 | 2.74 | 144,934 | 2.53 | 0.01 | 0.10 |
| 27 | 09-Apr | 1.03 | 1.04 | 1.01 | 1.02 | 1.03 | 0.99 | 15.81 | 229,767 | 3.75 | 184,161 | 3.22 | 0.02 | 0.12 |
| 28 | 08-Apr | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 4.12 | 15.66 | 73,340 | 1.20 | 60,203 | 1.05 | 0.01 | 0.04 |
| 29 | 07-Apr | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | -3.96 | 15.04 | 259,386 | 4.24 | 206,307 | 3.60 | 0.02 | 0.14 |
| 30 | 04-Apr | 1.03 | 1.03 | 1.01 | 1.01 | 1.02 | -0.98 | 15.66 | 144,269 | 2.36 | 122,231 | 2.14 | 0.01 | 0.08 |
| 31 | 03-Apr | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 0.00 | 15.81 | 201,117 | 3.29 | 126,206 | 2.20 | 0.01 | 0.08 |
| 32 | 02-Apr | 1.00 | 1.03 | 1.00 | 1.02 | 1.01 | 0.99 | 15.81 | 118,071 | 1.93 | 98,181 | 1.72 | 0.01 | 0.06 |
| 33 | 01-Apr | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | 0.00 | 15.66 | 306,832 | 5.01 | 203,205 | 3.55 | 0.02 | 0.13 |
| 34 | 28-Mar | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00 | 15.66 | 342,594 | 5.60 | 308,962 | 5.40 | 0.03 | 0.20 |
| 35 | 27-Mar | 1.07 | 1.08 | 0.99 | 1.00 | 1.01 | -4.76 | 15.00 | 1,132,239 | 18.50 | 887,274 | 15.50 | 0.09 | 0.58 |
| 36 | 26-Mar | 1.06 | 1.14 | 1.03 | 1.05 | 1.08 | -3.67 | 16.28 | 730,706 | 11.94 | 423,620 | 7.40 | 0.05 | 0.28 |
| 37 | 25-Mar | 1.10 | 1.13 | 1.05 | 1.09 | 1.10 | 0.00 | 16.90 | 341,733 | 5.58 | 280,238 | 4.90 | 0.03 | 0.18 |
| 38 | 24-Mar | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 4.81 | 16.90 | 542,230 | 8.86 | 520,164 | 9.09 | 0.06 | 0.34 |
| 39 | 21-Mar | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97 | 16.12 | 221,951 | 3.63 | 175,712 | 3.07 | 0.02 | 0.12 |
| 40 | 20-Mar | 1.02 | 1.06 | 1.02 | 1.03 | 1.04 | -0.96 | 15.97 | 461,105 | 7.53 | 243,333 | 4.25 | 0.03 | 0.16 |
| 41 | 19-Mar | 1.05 | 1.07 | 1.03 | 1.04 | 1.05 | 0.00 | 16.12 | 266,208 | 4.35 | 180,017 | 3.14 | 0.02 | 0.12 |
| 42 | 18-Mar | 1.11 | 1.11 | 1.04 | 1.04 | 1.06 | -2.80 | 16.12 | 401,675 | 6.56 | 293,941 | 5.13 | 0.03 | 0.19 |
| 43 | 17-Mar | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94 | 16.59 | 161,717 | 2.64 | 126,055 | 2.20 | 0.01 | 0.08 |
| 44 | 13-Mar | 1.07 | 1.08 | 1.01 | 1.06 | 1.04 | 2.91 | 16.43 | 139,674 | 2.28 | 79,052 | 1.38 | 0.01 | 0.05 |
| 45 | 12-Mar | 1.06 | 1.10 | 1.03 | 1.03 | 1.05 | -2.83 | 15.97 | 216,424 | 3.54 | 116,029 | 2.03 | 0.01 | 0.08 |
| 46 | 11-Mar | 1.07 | 1.12 | 1.04 | 1.06 | 1.09 | -0.93 | 16.43 | 149,655 | 2.45 | 112,810 | 1.97 | 0.01 | 0.07 |
| 47 | 10-Mar | 1.08 | 1.12 | 1.05 | 1.07 | 1.09 | -2.73 | 16.59 | 143,121 | 2.34 | 93,893 | 1.64 | 0.01 | 0.06 |
| 48 | 07-Mar | 1.09 | 1.12 | 1.09 | 1.10 | 1.11 | 1.85 | 17.05 | 140,836 | 2.30 | 134,722 | 2.35 | 0.01 | 0.09 |
| 49 | 06-Mar | 1.10 | 1.11 | 1.07 | 1.08 | 1.10 | 1.89 | 16.74 | 136,966 | 2.24 | 125,490 | 2.19 | 0.01 | 0.08 |
| 50 | 05-Mar | 1.07 | 1.08 | 1.02 | 1.06 | 1.07 | 2.91 | 16.43 | 222,060 | 3.63 | 189,231 | 3.31 | 0.02 | 0.12 |
| 51 | 04-Mar | 1.02 | 1.04 | 1.00 | 1.03 | 1.04 | 0.98 | 15.97 | 144,632 | 2.36 | 140,748 | 2.46 | 0.01 | 0.09 |
| 52 | 03-Mar | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -5.56 | 15.81 | 821,514 | 13.42 | 655,876 | 11.46 | 0.07 | 0.43 |
| 53 | 28-Feb | 1.14 | 1.14 | 1.07 | 1.08 | 1.09 | -4.42 | 16.74 | 225,177 | 3.68 | 166,714 | 2.91 | 0.02 | 0.11 |
| 54 | 27-Feb | 1.20 | 1.20 | 1.13 | 1.13 | 1.14 | -3.42 | 17.52 | 133,070 | 2.17 | 108,677 | 1.90 | 0.01 | 0.07 |
| 55 | 25-Feb | 1.16 | 1.18 | 1.10 | 1.17 | 1.15 | 2.63 | 18.14 | 485,055 | 7.93 | 333,395 | 5.82 | 0.04 | 0.22 |
| 56 | 24-Feb | 1.14 | 1.15 | 1.05 | 1.14 | 1.11 | 2.70 | 17.67 | 407,982 | 6.67 | 252,525 | 4.41 | 0.03 | 0.17 |
| 57 | 21-Feb | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 4.72 | 17.21 | 71,417 | 1.17 | 71,388 | 1.25 | 0.01 | 0.05 |
| 58 | 20-Feb | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 4.95 | 16.43 | 239,492 | 3.91 | 227,826 | 3.98 | 0.02 | 0.15 |
| 59 | 19-Feb | 1.01 | 1.10 | 0.99 | 1.01 | 1.03 | -1.94 | 15.66 | 540,070 | 8.82 | 300,566 | 5.25 | 0.03 | 0.20 |
| 60 | 18-Feb | 1.08 | 1.11 | 1.00 | 1.03 | 1.05 | -5.50 | 15.97 | 430,084 | 7.03 | 306,366 | 5.35 | 0.03 | 0.20 |
| 61 | 17-Feb | 1.17 | 1.17 | 1.08 | 1.09 | 1.11 | -6.84 | 16.90 | 514,970 | 8.41 | 436,495 | 7.63 | 0.05 | 0.29 |
| 62 | 14-Feb | 1.27 | 1.27 | 1.13 | 1.17 | 1.19 | -3.31 | 18.14 | 457,618 | 7.48 | 380,275 | 6.64 | 0.05 | 0.25 |
| 63 | 13-Feb | 1.30 | 1.34 | 1.21 | 1.21 | 1.24 | -6.92 | 18.76 | 624,114 | 10.20 | 499,983 | 8.73 | 0.06 | 0.33 |
| 64 | 12-Feb | 1.24 | 1.31 | 1.20 | 1.30 | 1.25 | 6.56 | 20.15 | 322,519 | 5.27 | 166,491 | 2.91 | 0.02 | 0.11 |
| 65 | 11-Feb | 1.23 | 1.25 | 1.22 | 1.22 | 1.23 | -1.61 | 18.91 | 153,725 | 2.51 | 95,624 | 1.67 | 0.01 | 0.06 |
| 66 | 10-Feb | 1.28 | 1.29 | 1.24 | 1.24 | 1.26 | -1.59 | 19.22 | 291,107 | 4.76 | 215,799 | 3.77 | 0.03 | 0.14 |
| 67 | 07-Feb | 1.26 | 1.30 | 1.26 | 1.26 | 1.27 | 0.00 | 19.53 | 174,728 | 2.86 | 138,520 | 2.42 | 0.02 | 0.09 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX