Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ANTGRAPHIC, Antarctica Limited, INE414B01021, Listing: 31-Dec-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 1.62 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 0.64 Barrier: 0.8; Drift%: 1.23
Basic Industry: Packaging Total Equity: 155,009,600 Low52 Date: 30-Mar-2026 SHP: 0.96 / 0.46 / 0.21 / 98.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1.56 / 0.99 Month: 1.15 / 0.77 Week: 0.96 / 0.77 Day: 0.85 / 0.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 0.81 0.85 0.79 0.81 0.82 2.53 12.56 120,545 1.87 88,241 1.74 0.01 6
2 06-Apr 0.78 0.81 0.77 0.79 0.79 3.95 12.25 253,300 3.93 210,865 4.17 0.02 14
3 02-Apr 0.76 0.77 0.72 0.76 0.76 -1.30 11.78 129,551 2.01 110,269 2.18 0.01 7
4 01-Apr 0.70 0.80 0.66 0.77 0.74 13.24 11.94 240,932 3.74 179,366 3.54 0.01 12
5 30-Mar 0.67 0.70 0.64 0.68 0.67 -2.86 10.54 745,488 11.56 418,581 8.27 0.03 27
6 27-Mar 0.73 0.74 0.67 0.70 0.71 -2.78 10.85 741,968 11.51 463,503 9.16 0.03 30
7 25-Mar 0.73 0.75 0.72 0.72 0.73 -1.37 11.16 114,492 1.78 88,160 1.74 0.01 6
8 24-Mar 0.74 0.76 0.73 0.73 0.73 -1.35 11.32 155,587 2.41 129,228 2.55 0.01 8
9 23-Mar 0.81 0.81 0.71 0.74 0.75 -3.90 11.47 146,695 2.28 132,041 2.61 0.01 9
10 20-Mar 0.80 0.82 0.65 0.77 0.77 -2.53 11.94 344,323 5.34 262,477 5.19 0.02 17
11 19-Mar 0.82 0.82 0.78 0.79 0.79 -1.25 12.25 241,777 3.75 152,743 3.02 0.01 10
12 18-Mar 0.80 0.82 0.79 0.80 0.81 -2.44 12.40 1,215,371 18.85 1,203,616 23.78 0.10 79
13 17-Mar 0.78 0.83 0.78 0.82 0.81 5.13 12.71 120,397 1.87 109,893 2.17 0.01 7
14 16-Mar 0.83 0.83 0.78 0.78 0.80 -2.50 12.09 88,036 1.37 56,928 1.12 0.00 4
15 13-Mar 0.82 0.83 0.79 0.80 0.81 1.27 12.40 172,473 2.68 136,868 2.70 0.01 9
16 12-Mar 0.80 0.83 0.78 0.79 0.79 -1.25 12.25 190,622 2.96 131,416 2.60 0.01 9
17 11-Mar 0.80 0.84 0.79 0.80 0.81 0.00 12.40 136,155 2.11 102,918 2.03 0.01 7
18 10-Mar 0.81 0.81 0.78 0.80 0.80 2.56 12.40 131,017 2.03 66,131 1.31 0.01 4
19 09-Mar 0.82 0.82 0.77 0.78 0.79 -3.70 12.09 210,914 3.27 144,857 2.86 0.01 10
20 06-Mar 0.82 0.82 0.80 0.81 0.81 1.25 12.56 130,814 2.03 109,178 2.16 0.01 7
21 05-Mar 0.79 0.85 0.79 0.80 0.81 1.27 12.40 144,645 2.24 103,920 2.05 0.01 7
22 04-Mar 0.85 0.85 0.77 0.79 0.79 -7.06 12.25 594,638 9.22 479,887 9.48 0.04 31
23 02-Mar 0.87 0.88 0.84 0.85 0.85 -2.30 13.18 155,541 2.41 143,017 2.83 0.01 9
24 27-Feb 0.89 0.89 0.87 0.87 0.88 0.00 13.49 105,326 1.63 64,289 1.27 0.01 4
25 26-Feb 0.86 0.89 0.86 0.87 0.87 1.16 13.49 147,029 2.28 98,999 1.96 0.01 6
26 25-Feb 0.84 0.96 0.83 0.86 0.88 3.61 13.33 587,131 9.11 286,411 5.66 0.03 19
27 24-Feb 0.90 0.92 0.77 0.83 0.86 -7.78 12.87 219,558 3.41 172,383 3.41 0.01 11
28 23-Feb 0.91 0.93 0.89 0.90 0.90 1.12 13.95 144,210 2.24 136,045 2.69 0.01 9
29 20-Feb 0.92 0.92 0.89 0.89 0.90 -1.11 13.80 64,665 1.00 58,162 1.15 0.01 4
30 19-Feb 0.89 0.94 0.89 0.90 0.91 0.00 13.95 136,466 2.12 72,819 1.44 0.01 5
31 18-Feb 0.90 0.92 0.89 0.90 0.90 -2.17 13.95 275,416 4.27 190,155 3.76 0.02 12
32 17-Feb 0.92 0.95 0.89 0.92 0.92 0.00 14.26 454,177 7.04 271,969 5.37 0.03 18
33 16-Feb 0.95 0.95 0.91 0.92 0.93 -2.13 14.26 176,588 2.74 162,799 3.22 0.02 11
34 13-Feb 0.95 0.95 0.92 0.94 0.94 0.00 14.57 165,492 2.57 120,059 2.37 0.01 8
35 12-Feb 0.94 0.95 0.91 0.94 0.94 0.00 14.57 126,447 1.96 109,637 2.17 0.01 7
36 11-Feb 0.96 0.96 0.93 0.94 0.94 0.00 14.57 195,037 3.03 173,752 3.43 0.02 11
37 10-Feb 0.97 0.97 0.93 0.94 0.95 1.08 14.57 180,587 2.80 126,883 2.51 0.01 8
38 09-Feb 0.94 0.95 0.92 0.93 0.94 1.09 14.42 315,329 4.89 258,110 5.10 0.02 17
39 06-Feb 0.97 0.97 0.92 0.92 0.93 -3.16 14.26 121,818 1.89 96,815 1.91 0.01 6
40 05-Feb 0.97 0.97 0.92 0.95 0.95 2.15 14.73 103,953 1.61 92,463 1.83 0.01 6
41 04-Feb 0.92 0.99 0.92 0.93 0.95 1.09 14.42 249,867 3.88 173,783 3.43 0.02 11
42 03-Feb 0.90 0.94 0.90 0.92 0.93 2.22 14.26 287,211 4.45 135,304 2.67 0.01 9
43 02-Feb 0.93 0.94 0.88 0.90 0.90 -1.10 13.95 231,009 3.58 176,978 3.50 0.02 12
44 01-Feb 0.89 0.92 0.89 0.91 0.90 2.25 14.11 83,414 1.29 60,389 1.19 0.01 4
45 30-Jan 0.90 0.93 0.89 0.89 0.90 -1.11 13.80 314,131 4.87 191,929 3.79 0.02 13
46 29-Jan 0.93 0.93 0.90 0.90 0.91 -1.10 13.95 206,581 3.20 129,486 2.56 0.01 8
47 28-Jan 0.93 0.95 0.90 0.91 0.92 0.00 14.11 209,210 3.24 134,688 2.66 0.01 9
48 27-Jan 0.92 0.95 0.89 0.91 0.92 -1.09 14.11 427,154 6.63 258,096 5.10 0.02 17
49 23-Jan 0.98 0.98 0.91 0.92 0.94 -2.13 14.26 370,528 5.75 176,082 3.48 0.02 12
50 22-Jan 0.91 0.98 0.91 0.94 0.94 1.08 14.57 143,584 2.23 99,382 1.96 0.01 7
51 21-Jan 0.95 0.99 0.90 0.93 0.93 -2.11 14.42 265,839 4.12 154,795 3.06 0.01 10
52 20-Jan 0.98 0.99 0.95 0.95 0.97 -3.06 14.73 254,044 3.94 219,077 4.33 0.02 14
53 19-Jan 1.05 1.05 0.97 0.98 0.99 -1.01 15.19 306,936 4.76 248,130 4.90 0.02 16
54 16-Jan 1.00 1.03 0.98 0.99 1.00 -1.00 15.35 110,896 1.72 107,212 2.12 0.00 7
55 14-Jan 1.05 1.05 0.99 1.00 1.01 1.01 15.00 64,472 1.00 50,611 1.00 0.01 3
56 13-Jan 0.95 1.05 0.95 0.99 0.99 2.06 15.35 149,210 2.31 94,365 1.86 0.01 6
57 12-Jan 1.03 1.03 0.94 0.97 0.97 -4.90 15.04 233,813 3.63 174,798 3.45 0.02 11
58 09-Jan 1.02 1.04 1.02 1.02 1.02 0.00 15.81 165,907 2.57 151,921 3.00 0.02 10
59 08-Jan 1.05 1.05 1.02 1.02 1.02 0.00 15.81 158,280 2.45 135,517 2.68 0.01 9
60 07-Jan 1.02 1.05 1.02 1.02 1.03 0.00 15.81 149,400 2.32 99,290 1.96 0.01 7
61 06-Jan 1.02 1.03 1.00 1.02 1.02 0.00 15.81 97,319 1.51 91,743 1.81 0.01 6
62 05-Jan 1.05 1.08 1.02 1.02 1.04 -1.92 15.81 174,499 2.71 145,698 2.88 0.02 10
63 02-Jan 1.10 1.10 1.03 1.04 1.07 -2.80 16.12 518,433 8.04 430,326 8.50 0.05 28
64 01-Jan 0.99 1.17 0.99 1.07 1.11 9.18 16.59 1,511,621 23.45 920,921 18.20 0.10 60
65 31-Dec 1.00 1.03 0.98 0.98 1.00 -1.01 15.19 108,495 1.68 90,147 1.78 0.00 6
66 30-Dec 1.05 1.05 0.97 0.99 1.00 -2.94 15.35 262,376 4.07 193,227 3.82 0.00 13
67 29-Dec 0.96 1.15 0.96 1.02 1.04 6.25 15.81 668,917 10.38 422,358 8.35 0.04 28

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com