| Macro-sector: Industrials | Band: 5 | High52 Price: 1.78 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 0.93 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 155,009,600 | Low52 Date: 04-Nov-2025 | SHP: 0.96 / 0.46 / 0.21 / 98.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1.56 / 0.99 | Month: 1.16 / 1.0 | Week: 1.08 / 1.04 | Day: 1.05 / 1.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.03 | 1.05 | 1.01 | 1.02 | 1.03 | -0.97 | 15.81 | 185,480 | 3.13 | 115,351 | 2.79 | 0.01 | 8 |
| 2 | 11-Nov | 1.03 | 1.07 | 1.03 | 1.03 | 1.04 | -1.90 | 15.97 | 108,067 | 1.82 | 101,500 | 2.45 | 0.01 | 7 |
| 3 | 10-Nov | 1.07 | 1.08 | 1.00 | 1.05 | 1.03 | -0.94 | 16.28 | 478,802 | 8.07 | 149,363 | 3.61 | 0.02 | 10 |
| 4 | 07-Nov | 1.10 | 1.10 | 0.95 | 1.06 | 1.05 | -1.85 | 16.43 | 346,822 | 5.85 | 269,757 | 6.52 | 0.03 | 18 |
| 5 | 06-Nov | 1.03 | 1.11 | 1.00 | 1.08 | 1.05 | 6.93 | 16.74 | 380,997 | 6.43 | 254,583 | 6.15 | 0.03 | 17 |
| 6 | 04-Nov | 1.05 | 1.05 | 0.93 | 1.01 | 1.01 | -2.88 | 15.66 | 252,061 | 4.25 | 189,262 | 4.57 | 0.02 | 12 |
| 7 | 03-Nov | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.00 | 16.12 | 138,415 | 2.33 | 125,003 | 3.02 | 0.01 | 8 |
| 8 | 31-Oct | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95 | 16.12 | 129,493 | 2.18 | 105,285 | 2.54 | 0.01 | 7 |
| 9 | 30-Oct | 1.05 | 1.08 | 1.04 | 1.05 | 1.06 | -0.94 | 16.28 | 193,912 | 3.27 | 161,114 | 3.89 | 0.02 | 11 |
| 10 | 29-Oct | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93 | 16.43 | 87,830 | 1.48 | 63,721 | 1.54 | 0.01 | 4 |
| 11 | 28-Oct | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94 | 16.59 | 234,890 | 3.96 | 226,387 | 5.47 | 0.02 | 15 |
| 12 | 27-Oct | 1.07 | 1.08 | 1.05 | 1.06 | 1.07 | -0.93 | 16.43 | 147,710 | 2.49 | 116,681 | 2.82 | 0.01 | 8 |
| 13 | 24-Oct | 1.05 | 1.09 | 1.05 | 1.07 | 1.08 | 0.00 | 16.59 | 97,888 | 1.65 | 86,357 | 2.09 | 0.01 | 6 |
| 14 | 23-Oct | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94 | 16.59 | 169,889 | 2.87 | 132,311 | 3.20 | 0.01 | 9 |
| 15 | 21-Oct | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95 | 16.43 | 59,297 | 1.00 | 41,385 | 1.00 | 0.00 | 3 |
| 16 | 20-Oct | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.00 | 16.28 | 166,671 | 2.81 | 118,277 | 2.86 | 0.01 | 8 |
| 17 | 17-Oct | 1.05 | 1.09 | 1.05 | 1.05 | 1.07 | 0.00 | 16.28 | 243,326 | 4.10 | 133,864 | 3.23 | 0.01 | 9 |
| 18 | 16-Oct | 1.06 | 1.07 | 1.05 | 1.05 | 1.06 | 0.96 | 16.28 | 170,890 | 2.88 | 152,250 | 3.68 | 0.02 | 10 |
| 19 | 15-Oct | 1.04 | 1.06 | 1.04 | 1.04 | 1.05 | 0.00 | 16.12 | 149,751 | 2.53 | 114,387 | 2.76 | 0.01 | 8 |
| 20 | 14-Oct | 1.06 | 1.08 | 1.04 | 1.04 | 1.05 | -2.80 | 16.12 | 265,206 | 4.47 | 238,004 | 5.75 | 0.02 | 16 |
| 21 | 13-Oct | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83 | 16.59 | 140,990 | 2.38 | 122,536 | 2.96 | 0.01 | 8 |
| 22 | 10-Oct | 1.09 | 1.10 | 1.07 | 1.09 | 1.08 | 1.87 | 16.90 | 153,042 | 2.58 | 115,565 | 2.79 | 0.01 | 8 |
| 23 | 09-Oct | 1.08 | 1.11 | 1.05 | 1.07 | 1.08 | -2.73 | 16.59 | 401,737 | 6.77 | 329,280 | 7.96 | 0.04 | 22 |
| 24 | 08-Oct | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | 0.00 | 17.05 | 246,920 | 4.16 | 168,166 | 4.06 | 0.02 | 11 |
| 25 | 07-Oct | 1.06 | 1.16 | 0.98 | 1.10 | 1.09 | 3.77 | 17.05 | 572,743 | 9.66 | 205,552 | 4.97 | 0.02 | 13 |
| 26 | 06-Oct | 1.09 | 1.09 | 1.06 | 1.06 | 1.07 | -1.85 | 16.43 | 255,733 | 4.31 | 226,690 | 5.48 | 0.02 | 15 |
| 27 | 03-Oct | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93 | 16.74 | 150,093 | 2.53 | 117,814 | 2.85 | 0.01 | 8 |
| 28 | 01-Oct | 1.09 | 1.09 | 1.06 | 1.07 | 1.08 | 0.00 | 16.59 | 201,943 | 3.41 | 180,175 | 4.35 | 0.02 | 12 |
| 29 | 30-Sep | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | 1.90 | 16.59 | 104,587 | 1.76 | 84,268 | 2.04 | 0.01 | 6 |
| 30 | 29-Sep | 1.07 | 1.09 | 1.03 | 1.05 | 1.07 | -1.87 | 16.28 | 169,257 | 2.85 | 137,669 | 3.33 | 0.01 | 9 |
| 31 | 26-Sep | 1.09 | 1.10 | 1.07 | 1.07 | 1.08 | -0.93 | 16.59 | 166,410 | 2.81 | 147,416 | 3.56 | 0.02 | 10 |
| 32 | 25-Sep | 1.09 | 1.11 | 1.08 | 1.08 | 1.09 | -0.92 | 16.74 | 133,461 | 2.25 | 97,491 | 2.36 | 0.01 | 6 |
| 33 | 24-Sep | 1.09 | 1.12 | 1.09 | 1.09 | 1.10 | 0.93 | 16.90 | 235,776 | 3.98 | 233,766 | 5.65 | 0.03 | 15 |
| 34 | 23-Sep | 1.10 | 1.11 | 1.08 | 1.08 | 1.09 | -1.82 | 16.74 | 136,944 | 2.31 | 122,039 | 2.95 | 0.01 | 8 |
| 35 | 22-Sep | 1.11 | 1.12 | 1.10 | 1.10 | 1.11 | -0.90 | 17.05 | 107,476 | 1.81 | 80,638 | 1.95 | 0.01 | 5 |
| 36 | 19-Sep | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91 | 17.21 | 240,312 | 4.05 | 190,480 | 4.60 | 0.02 | 12 |
| 37 | 18-Sep | 1.11 | 1.13 | 1.10 | 1.10 | 1.11 | -1.79 | 17.05 | 85,696 | 1.45 | 53,024 | 1.28 | 0.01 | 3 |
| 38 | 17-Sep | 1.15 | 1.15 | 1.10 | 1.12 | 1.13 | 0.90 | 17.36 | 146,332 | 2.47 | 109,531 | 2.65 | 0.01 | 7 |
| 39 | 16-Sep | 1.06 | 1.16 | 1.06 | 1.11 | 1.11 | 4.72 | 17.21 | 398,596 | 6.72 | 309,155 | 7.47 | 0.03 | 20 |
| 40 | 15-Sep | 1.07 | 1.09 | 1.05 | 1.06 | 1.07 | -0.93 | 16.43 | 127,358 | 2.15 | 105,065 | 2.54 | 0.01 | 7 |
| 41 | 12-Sep | 1.08 | 1.10 | 1.00 | 1.07 | 1.08 | -0.93 | 16.59 | 284,138 | 4.79 | 209,660 | 5.07 | 0.02 | 14 |
| 42 | 11-Sep | 1.09 | 1.11 | 1.08 | 1.08 | 1.09 | -0.92 | 16.74 | 154,919 | 2.61 | 97,833 | 2.36 | 0.01 | 6 |
| 43 | 10-Sep | 1.12 | 1.12 | 1.09 | 1.09 | 1.10 | -0.91 | 16.90 | 279,599 | 4.72 | 216,704 | 5.24 | 0.02 | 14 |
| 44 | 09-Sep | 1.11 | 1.12 | 1.10 | 1.10 | 1.11 | 0.00 | 17.05 | 118,990 | 2.01 | 74,390 | 1.80 | 0.01 | 5 |
| 45 | 08-Sep | 1.10 | 1.13 | 1.10 | 1.10 | 1.11 | 0.00 | 17.05 | 172,073 | 2.90 | 124,785 | 3.02 | 0.01 | 8 |
| 46 | 05-Sep | 1.12 | 1.12 | 1.10 | 1.10 | 1.11 | 0.00 | 17.05 | 86,829 | 1.46 | 54,677 | 1.32 | 0.01 | 4 |
| 47 | 04-Sep | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.00 | 17.05 | 265,273 | 4.47 | 156,000 | 3.77 | 0.02 | 10 |
| 48 | 03-Sep | 1.11 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90 | 17.05 | 269,739 | 4.55 | 237,132 | 5.73 | 0.03 | 16 |
| 49 | 02-Sep | 1.12 | 1.14 | 1.11 | 1.11 | 1.12 | -1.77 | 17.21 | 147,636 | 2.49 | 116,584 | 2.82 | 0.01 | 8 |
| 50 | 01-Sep | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88 | 17.52 | 131,810 | 2.22 | 79,647 | 1.92 | 0.01 | 5 |
| 51 | 29-Aug | 1.14 | 1.15 | 1.10 | 1.14 | 1.12 | 0.88 | 17.67 | 154,237 | 2.60 | 124,528 | 3.01 | 0.01 | 8 |
| 52 | 28-Aug | 1.13 | 1.22 | 1.09 | 1.13 | 1.15 | 1.80 | 17.52 | 484,961 | 8.18 | 245,331 | 5.93 | 0.03 | 16 |
| 53 | 26-Aug | 1.13 | 1.14 | 1.05 | 1.11 | 1.12 | -0.89 | 17.21 | 286,224 | 4.83 | 232,124 | 5.61 | 0.03 | 15 |
| 54 | 25-Aug | 1.12 | 1.15 | 1.12 | 1.12 | 1.13 | -1.75 | 17.36 | 128,275 | 2.16 | 78,495 | 1.90 | 0.01 | 5 |
| 55 | 22-Aug | 1.13 | 1.15 | 1.12 | 1.14 | 1.13 | 0.88 | 17.67 | 66,507 | 1.12 | 52,964 | 1.28 | 0.01 | 3 |
| 56 | 21-Aug | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89 | 17.52 | 122,771 | 2.07 | 101,399 | 2.45 | 0.01 | 7 |
| 57 | 20-Aug | 1.14 | 1.15 | 1.09 | 1.12 | 1.13 | -2.61 | 17.36 | 207,537 | 3.50 | 156,656 | 3.79 | 0.02 | 10 |
| 58 | 19-Aug | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88 | 17.83 | 93,187 | 1.57 | 90,196 | 2.18 | 0.01 | 6 |
| 59 | 18-Aug | 1.16 | 1.22 | 1.14 | 1.14 | 1.16 | 0.00 | 17.67 | 382,915 | 6.46 | 238,740 | 5.77 | 0.03 | 16 |
| 60 | 14-Aug | 1.16 | 1.20 | 1.11 | 1.14 | 1.16 | 1.79 | 17.67 | 281,262 | 4.74 | 195,981 | 4.74 | 0.02 | 13 |
| 61 | 13-Aug | 1.17 | 1.18 | 1.11 | 1.12 | 1.14 | -2.61 | 17.36 | 110,894 | 1.87 | 93,056 | 2.25 | 0.01 | 6 |
| 62 | 12-Aug | 1.13 | 1.17 | 1.10 | 1.15 | 1.15 | 1.77 | 17.83 | 152,210 | 2.57 | 83,906 | 2.03 | 0.01 | 6 |
| 63 | 11-Aug | 1.17 | 1.20 | 1.07 | 1.13 | 1.13 | -2.59 | 17.52 | 425,884 | 7.18 | 173,430 | 4.19 | 0.02 | 11 |
| 64 | 08-Aug | 1.20 | 1.23 | 1.14 | 1.16 | 1.18 | -1.69 | 17.98 | 147,931 | 2.49 | 109,474 | 2.65 | 0.01 | 7 |
| 65 | 07-Aug | 1.16 | 1.25 | 1.08 | 1.18 | 1.17 | 1.72 | 18.29 | 568,609 | 9.59 | 326,010 | 7.88 | 0.04 | 21 |
| 66 | 06-Aug | 1.18 | 1.21 | 1.15 | 1.16 | 1.17 | 0.00 | 17.98 | 309,219 | 5.21 | 200,603 | 4.85 | 0.02 | 13 |
| 67 | 05-Aug | 1.16 | 1.20 | 1.15 | 1.16 | 1.18 | -0.85 | 17.98 | 182,896 | 3.08 | 154,917 | 3.74 | 0.02 | 10 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE