| Macro-sector: Industrials | Band: 5 | High52 Price: 2.48 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 0.93 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 155,009,600 | Low52 Date: 07-Apr-2025 | SHP: 0.96 / 0.46 / 0.21 / 98.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1.56 / 0.99 | Month: 1.36 / 1.06 | Week: 1.2 / 1.07 | Day: 1.22 / 1.09 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1.13 | 1.22 | 1.09 | 1.13 | 1.15 | 1.80 | 17.52 | 484,961 | 7.29 | 245,331 | 4.63 | 0.03 | 16 |
| 2 | 26-Aug | 1.13 | 1.14 | 1.05 | 1.11 | 1.12 | -0.89 | 17.21 | 286,224 | 4.30 | 232,124 | 4.38 | 0.03 | 15 |
| 3 | 25-Aug | 1.12 | 1.15 | 1.12 | 1.12 | 1.13 | -1.75 | 17.36 | 128,275 | 1.93 | 78,495 | 1.48 | 0.01 | 5 |
| 4 | 22-Aug | 1.13 | 1.15 | 1.12 | 1.14 | 1.13 | 0.88 | 17.67 | 66,507 | 1.00 | 52,964 | 1.00 | 0.01 | 3 |
| 5 | 21-Aug | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89 | 17.52 | 122,771 | 1.85 | 101,399 | 1.91 | 0.01 | 7 |
| 6 | 20-Aug | 1.14 | 1.15 | 1.09 | 1.12 | 1.13 | -2.61 | 17.36 | 207,537 | 3.12 | 156,656 | 2.96 | 0.02 | 10 |
| 7 | 19-Aug | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88 | 17.83 | 93,187 | 1.40 | 90,196 | 1.70 | 0.01 | 6 |
| 8 | 18-Aug | 1.16 | 1.22 | 1.14 | 1.14 | 1.16 | 0.00 | 17.67 | 382,915 | 5.76 | 238,740 | 4.51 | 0.03 | 16 |
| 9 | 14-Aug | 1.16 | 1.20 | 1.11 | 1.14 | 1.16 | 1.79 | 17.67 | 281,262 | 4.23 | 195,981 | 3.70 | 0.02 | 13 |
| 10 | 13-Aug | 1.17 | 1.18 | 1.11 | 1.12 | 1.14 | -2.61 | 17.36 | 110,894 | 1.67 | 93,056 | 1.76 | 0.01 | 6 |
| 11 | 12-Aug | 1.13 | 1.17 | 1.10 | 1.15 | 1.15 | 1.77 | 17.83 | 152,210 | 2.29 | 83,906 | 1.58 | 0.01 | 6 |
| 12 | 11-Aug | 1.17 | 1.20 | 1.07 | 1.13 | 1.13 | -2.59 | 17.52 | 425,884 | 6.40 | 173,430 | 3.27 | 0.02 | 11 |
| 13 | 08-Aug | 1.20 | 1.23 | 1.14 | 1.16 | 1.18 | -1.69 | 17.98 | 147,931 | 2.22 | 109,474 | 2.07 | 0.01 | 7 |
| 14 | 07-Aug | 1.16 | 1.25 | 1.08 | 1.18 | 1.17 | 1.72 | 18.29 | 568,609 | 8.55 | 326,010 | 6.16 | 0.04 | 21 |
| 15 | 06-Aug | 1.18 | 1.21 | 1.15 | 1.16 | 1.17 | 0.00 | 17.98 | 309,219 | 4.65 | 200,603 | 3.79 | 0.02 | 13 |
| 16 | 05-Aug | 1.16 | 1.20 | 1.15 | 1.16 | 1.18 | -0.85 | 17.98 | 182,896 | 2.75 | 154,917 | 2.92 | 0.02 | 10 |
| 17 | 04-Aug | 1.21 | 1.21 | 1.14 | 1.17 | 1.18 | -3.31 | 18.14 | 158,822 | 2.39 | 88,485 | 1.67 | 0.01 | 6 |
| 18 | 01-Aug | 1.25 | 1.25 | 1.21 | 1.21 | 1.24 | -2.42 | 18.76 | 320,366 | 4.82 | 217,133 | 4.10 | 0.03 | 14 |
| 19 | 31-Jul | 1.13 | 1.25 | 1.13 | 1.24 | 1.21 | 8.77 | 19.22 | 770,366 | 11.58 | 619,842 | 11.70 | 0.08 | 41 |
| 20 | 30-Jul | 1.22 | 1.22 | 1.13 | 1.14 | 1.16 | -4.20 | 17.67 | 289,258 | 4.35 | 223,044 | 4.21 | 0.03 | 15 |
| 21 | 29-Jul | 1.20 | 1.23 | 1.17 | 1.19 | 1.20 | 0.85 | 18.45 | 380,919 | 5.73 | 262,927 | 4.96 | 0.03 | 17 |
| 22 | 28-Jul | 1.11 | 1.20 | 1.06 | 1.18 | 1.14 | 6.31 | 18.29 | 348,724 | 5.24 | 247,861 | 4.68 | 0.03 | 16 |
| 23 | 25-Jul | 1.13 | 1.14 | 1.10 | 1.11 | 1.12 | -2.63 | 17.21 | 200,019 | 3.01 | 174,186 | 3.29 | 0.02 | 11 |
| 24 | 24-Jul | 1.15 | 1.17 | 1.14 | 1.14 | 1.15 | -1.72 | 17.67 | 148,315 | 2.23 | 115,038 | 2.17 | 0.01 | 8 |
| 25 | 23-Jul | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85 | 17.98 | 113,866 | 1.71 | 107,631 | 2.03 | 0.01 | 7 |
| 26 | 22-Jul | 1.19 | 1.23 | 1.17 | 1.17 | 1.18 | -2.50 | 18.14 | 375,015 | 5.64 | 240,689 | 4.54 | 0.03 | 16 |
| 27 | 21-Jul | 1.23 | 1.25 | 1.17 | 1.20 | 1.20 | -2.44 | 18.60 | 313,139 | 4.71 | 195,262 | 3.69 | 0.02 | 13 |
| 28 | 18-Jul | 1.26 | 1.26 | 1.21 | 1.23 | 1.24 | 1.65 | 19.07 | 274,322 | 4.12 | 183,509 | 3.46 | 0.02 | 12 |
| 29 | 17-Jul | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 2.54 | 18.76 | 419,367 | 6.31 | 296,198 | 5.59 | 0.04 | 19 |
| 30 | 16-Jul | 1.20 | 1.21 | 1.18 | 1.18 | 1.19 | 0.00 | 18.29 | 190,411 | 2.86 | 143,589 | 2.71 | 0.02 | 9 |
| 31 | 15-Jul | 1.19 | 1.22 | 1.17 | 1.18 | 1.19 | -2.48 | 18.29 | 341,016 | 5.13 | 241,401 | 4.56 | 0.03 | 16 |
| 32 | 14-Jul | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82 | 18.76 | 220,171 | 3.31 | 147,585 | 2.79 | 0.02 | 10 |
| 33 | 11-Jul | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.81 | 18.91 | 315,528 | 4.74 | 211,759 | 4.00 | 0.03 | 14 |
| 34 | 10-Jul | 1.22 | 1.25 | 1.22 | 1.23 | 1.24 | -0.81 | 19.07 | 152,517 | 2.29 | 131,021 | 2.47 | 0.02 | 9 |
| 35 | 09-Jul | 1.26 | 1.28 | 1.18 | 1.24 | 1.24 | -1.59 | 19.22 | 246,708 | 3.71 | 206,151 | 3.89 | 0.03 | 14 |
| 36 | 08-Jul | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79 | 19.53 | 162,473 | 2.44 | 142,137 | 2.68 | 0.02 | 9 |
| 37 | 07-Jul | 1.30 | 1.34 | 1.22 | 1.27 | 1.27 | -2.31 | 19.69 | 861,683 | 12.96 | 524,518 | 9.90 | 0.07 | 34 |
| 38 | 04-Jul | 1.30 | 1.34 | 1.30 | 1.30 | 1.32 | 0.00 | 20.15 | 372,557 | 5.60 | 196,940 | 3.72 | 0.03 | 13 |
| 39 | 03-Jul | 1.34 | 1.34 | 1.30 | 1.30 | 1.32 | 0.00 | 20.15 | 505,226 | 7.60 | 182,410 | 3.44 | 0.02 | 12 |
| 40 | 02-Jul | 1.34 | 1.34 | 1.29 | 1.30 | 1.31 | 0.78 | 20.15 | 379,623 | 5.71 | 294,848 | 5.57 | 0.04 | 19 |
| 41 | 01-Jul | 1.30 | 1.36 | 1.28 | 1.29 | 1.29 | -0.77 | 20.00 | 329,785 | 4.96 | 200,408 | 3.78 | 0.03 | 13 |
| 42 | 30-Jun | 1.34 | 1.35 | 1.23 | 1.30 | 1.30 | -3.70 | 20.15 | 622,794 | 9.36 | 290,122 | 5.48 | 0.04 | 19 |
| 43 | 27-Jun | 1.38 | 1.39 | 1.33 | 1.35 | 1.36 | 0.00 | 20.93 | 435,679 | 6.55 | 310,357 | 5.86 | 0.04 | 20 |
| 44 | 26-Jun | 1.40 | 1.40 | 1.35 | 1.35 | 1.37 | 0.75 | 20.93 | 817,666 | 12.29 | 494,777 | 9.34 | 0.07 | 32 |
| 45 | 25-Jun | 1.36 | 1.38 | 1.28 | 1.34 | 1.35 | 5.51 | 20.77 | 1,431,153 | 21.52 | 743,563 | 14.04 | 0.10 | 49 |
| 46 | 24-Jun | 1.23 | 1.34 | 1.23 | 1.27 | 1.30 | 3.25 | 19.69 | 518,404 | 7.79 | 238,938 | 4.51 | 0.03 | 16 |
| 47 | 23-Jun | 1.20 | 1.28 | 1.17 | 1.23 | 1.23 | -0.81 | 19.07 | 560,313 | 8.42 | 253,047 | 4.78 | 0.03 | 17 |
| 48 | 20-Jun | 1.25 | 1.28 | 1.24 | 1.24 | 1.25 | -2.36 | 19.22 | 508,813 | 7.65 | 301,802 | 5.70 | 0.04 | 20 |
| 49 | 19-Jun | 1.40 | 1.40 | 1.26 | 1.27 | 1.31 | -6.62 | 19.69 | 1,161,229 | 17.46 | 691,440 | 13.05 | 0.09 | 45 |
| 50 | 18-Jun | 1.24 | 1.36 | 1.24 | 1.36 | 1.35 | 9.68 | 21.08 | 1,614,399 | 24.27 | 1,156,000 | 21.83 | 0.16 | 76 |
| 51 | 17-Jun | 1.31 | 1.33 | 1.22 | 1.24 | 1.26 | -3.12 | 19.22 | 456,476 | 6.86 | 226,000 | 4.27 | 0.03 | 15 |
| 52 | 16-Jun | 1.42 | 1.42 | 1.27 | 1.28 | 1.33 | -7.25 | 19.84 | 1,105,090 | 16.62 | 713,791 | 13.48 | 0.09 | 47 |
| 53 | 13-Jun | 1.37 | 1.41 | 1.30 | 1.38 | 1.36 | 0.00 | 21.39 | 834,892 | 12.55 | 506,347 | 9.56 | 0.07 | 33 |
| 54 | 12-Jun | 1.62 | 1.62 | 1.35 | 1.38 | 1.43 | -8.61 | 21.39 | 4,379,857 | 65.85 | 2,656,163 | 50.15 | 0.38 | 174 |
| 55 | 11-Jun | 1.35 | 1.51 | 1.22 | 1.51 | 1.47 | 19.84 | 23.41 | 4,301,906 | 64.68 | 2,988,893 | 56.43 | 0.44 | 196 |
| 56 | 10-Jun | 1.26 | 1.37 | 1.23 | 1.26 | 1.27 | 3.28 | 19.53 | 1,546,808 | 23.26 | 1,187,095 | 22.41 | 0.15 | 78 |
| 57 | 09-Jun | 1.11 | 1.25 | 1.08 | 1.22 | 1.20 | 14.02 | 18.91 | 1,500,290 | 22.56 | 1,116,183 | 21.07 | 0.13 | 73 |
| 58 | 06-Jun | 1.06 | 1.10 | 1.05 | 1.07 | 1.08 | 0.94 | 16.59 | 370,861 | 5.58 | 248,080 | 4.68 | 0.03 | 16 |
| 59 | 05-Jun | 1.06 | 1.10 | 1.05 | 1.06 | 1.07 | 0.00 | 16.43 | 444,961 | 6.69 | 339,556 | 6.41 | 0.04 | 22 |
| 60 | 04-Jun | 1.09 | 1.11 | 1.05 | 1.06 | 1.07 | -0.93 | 16.43 | 288,852 | 4.34 | 219,074 | 4.14 | 0.02 | 14 |
| 61 | 03-Jun | 1.08 | 1.13 | 1.06 | 1.07 | 1.08 | 0.00 | 16.59 | 419,771 | 6.31 | 332,108 | 6.27 | 0.04 | 22 |
| 62 | 02-Jun | 1.05 | 1.13 | 1.02 | 1.07 | 1.05 | 1.90 | 16.59 | 514,664 | 7.74 | 365,606 | 6.90 | 0.04 | 24 |
| 63 | 30-May | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94 | 16.28 | 507,884 | 7.64 | 267,182 | 5.04 | 0.03 | 18 |
| 64 | 29-May | 1.07 | 1.08 | 1.04 | 1.06 | 1.07 | 1.92 | 16.43 | 609,618 | 9.17 | 476,558 | 9.00 | 0.05 | 31 |
| 65 | 28-May | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97 | 16.12 | 357,069 | 5.37 | 304,123 | 5.74 | 0.03 | 20 |
| 66 | 27-May | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.00 | 15.97 | 132,671 | 1.99 | 109,771 | 2.07 | 0.01 | 7 |
| 67 | 26-May | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98 | 15.97 | 185,915 | 2.80 | 127,767 | 2.41 | 0.01 | 8 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX