| Macro-sector: Industrials | Band: 5 | High52 Price: 2.48 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: 1.28; Drift%: -4.92 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 0.93 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 155,009,600 | Low52 Date: 07-Apr-2025 | SHP: 0.96 / 0.46 / 0.21 / 98.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1.56 / 0.99 | Month: 1.08 / 0.94 | Week: 1.36 / 1.23 | Day: 1.26 / 1.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.81 | 18.91 | 315,528 | 5.16 | 211,759 | 3.70 | 0.03 | 14 |
| 2 | 10-Jul | 1.22 | 1.25 | 1.22 | 1.23 | 1.24 | -0.81 | 19.07 | 152,517 | 2.49 | 131,021 | 2.29 | 0.02 | 9 |
| 3 | 09-Jul | 1.26 | 1.28 | 1.18 | 1.24 | 1.24 | -1.59 | 19.22 | 246,708 | 4.03 | 206,151 | 3.60 | 0.03 | 14 |
| 4 | 08-Jul | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.79 | 19.53 | 162,473 | 2.65 | 142,137 | 2.48 | 0.02 | 9 |
| 5 | 07-Jul | 1.30 | 1.34 | 1.22 | 1.27 | 1.27 | -2.31 | 19.69 | 861,683 | 14.08 | 524,518 | 9.16 | 0.07 | 34 |
| 6 | 04-Jul | 1.30 | 1.34 | 1.30 | 1.30 | 1.32 | 0.00 | 20.15 | 372,557 | 6.09 | 196,940 | 3.44 | 0.03 | 13 |
| 7 | 03-Jul | 1.34 | 1.34 | 1.30 | 1.30 | 1.32 | 0.00 | 20.15 | 505,226 | 8.26 | 182,410 | 3.19 | 0.02 | 12 |
| 8 | 02-Jul | 1.34 | 1.34 | 1.29 | 1.30 | 1.31 | 0.78 | 20.15 | 379,623 | 6.20 | 294,848 | 5.15 | 0.04 | 19 |
| 9 | 01-Jul | 1.30 | 1.36 | 1.28 | 1.29 | 1.29 | -0.77 | 20.00 | 329,785 | 5.39 | 200,408 | 3.50 | 0.03 | 13 |
| 10 | 30-Jun | 1.34 | 1.35 | 1.23 | 1.30 | 1.30 | -3.70 | 20.15 | 622,794 | 10.18 | 290,122 | 5.07 | 0.04 | 19 |
| 11 | 27-Jun | 1.38 | 1.39 | 1.33 | 1.35 | 1.36 | 0.00 | 20.93 | 435,679 | 7.12 | 310,357 | 5.42 | 0.04 | 20 |
| 12 | 26-Jun | 1.40 | 1.40 | 1.35 | 1.35 | 1.37 | 0.75 | 20.93 | 817,666 | 13.36 | 494,777 | 8.64 | 0.07 | 32 |
| 13 | 25-Jun | 1.36 | 1.38 | 1.28 | 1.34 | 1.35 | 5.51 | 20.77 | 1,431,153 | 23.39 | 743,563 | 12.99 | 0.10 | 49 |
| 14 | 24-Jun | 1.23 | 1.34 | 1.23 | 1.27 | 1.30 | 3.25 | 19.69 | 518,404 | 8.47 | 238,938 | 4.17 | 0.03 | 16 |
| 15 | 23-Jun | 1.20 | 1.28 | 1.17 | 1.23 | 1.23 | -0.81 | 19.07 | 560,313 | 9.16 | 253,047 | 4.42 | 0.03 | 17 |
| 16 | 20-Jun | 1.25 | 1.28 | 1.24 | 1.24 | 1.25 | -2.36 | 19.22 | 508,813 | 8.31 | 301,802 | 5.27 | 0.04 | 20 |
| 17 | 19-Jun | 1.40 | 1.40 | 1.26 | 1.27 | 1.31 | -6.62 | 19.69 | 1,161,229 | 18.97 | 691,440 | 12.08 | 0.09 | 45 |
| 18 | 18-Jun | 1.24 | 1.36 | 1.24 | 1.36 | 1.35 | 9.68 | 21.08 | 1,614,399 | 26.38 | 1,156,000 | 20.19 | 0.16 | 76 |
| 19 | 17-Jun | 1.31 | 1.33 | 1.22 | 1.24 | 1.26 | -3.12 | 19.22 | 456,476 | 7.46 | 226,000 | 3.95 | 0.03 | 15 |
| 20 | 16-Jun | 1.42 | 1.42 | 1.27 | 1.28 | 1.33 | -7.25 | 19.84 | 1,105,090 | 18.06 | 713,791 | 12.47 | 0.09 | 47 |
| 21 | 13-Jun | 1.37 | 1.41 | 1.30 | 1.38 | 1.36 | 0.00 | 21.39 | 834,892 | 13.64 | 506,347 | 8.85 | 0.07 | 33 |
| 22 | 12-Jun | 1.62 | 1.62 | 1.35 | 1.38 | 1.43 | -8.61 | 21.39 | 4,379,857 | 71.57 | 2,656,163 | 46.40 | 0.38 | 174 |
| 23 | 11-Jun | 1.35 | 1.51 | 1.22 | 1.51 | 1.47 | 19.84 | 23.41 | 4,301,906 | 70.29 | 2,988,893 | 52.21 | 0.44 | 196 |
| 24 | 10-Jun | 1.26 | 1.37 | 1.23 | 1.26 | 1.27 | 3.28 | 19.53 | 1,546,808 | 25.28 | 1,187,095 | 20.74 | 0.15 | 78 |
| 25 | 09-Jun | 1.11 | 1.25 | 1.08 | 1.22 | 1.20 | 14.02 | 18.91 | 1,500,290 | 24.52 | 1,116,183 | 19.50 | 0.13 | 73 |
| 26 | 06-Jun | 1.06 | 1.10 | 1.05 | 1.07 | 1.08 | 0.94 | 16.59 | 370,861 | 6.06 | 248,080 | 4.33 | 0.03 | 16 |
| 27 | 05-Jun | 1.06 | 1.10 | 1.05 | 1.06 | 1.07 | 0.00 | 16.43 | 444,961 | 7.27 | 339,556 | 5.93 | 0.04 | 22 |
| 28 | 04-Jun | 1.09 | 1.11 | 1.05 | 1.06 | 1.07 | -0.93 | 16.43 | 288,852 | 4.72 | 219,074 | 3.83 | 0.02 | 14 |
| 29 | 03-Jun | 1.08 | 1.13 | 1.06 | 1.07 | 1.08 | 0.00 | 16.59 | 419,771 | 6.86 | 332,108 | 5.80 | 0.04 | 22 |
| 30 | 02-Jun | 1.05 | 1.13 | 1.02 | 1.07 | 1.05 | 1.90 | 16.59 | 514,664 | 8.41 | 365,606 | 6.39 | 0.04 | 24 |
| 31 | 30-May | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94 | 16.28 | 507,884 | 8.30 | 267,182 | 4.67 | 0.03 | 18 |
| 32 | 29-May | 1.07 | 1.08 | 1.04 | 1.06 | 1.07 | 1.92 | 16.43 | 609,618 | 9.96 | 476,558 | 8.32 | 0.05 | 31 |
| 33 | 28-May | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97 | 16.12 | 357,069 | 5.83 | 304,123 | 5.31 | 0.03 | 20 |
| 34 | 27-May | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.00 | 15.97 | 132,671 | 2.17 | 109,771 | 1.92 | 0.01 | 7 |
| 35 | 26-May | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98 | 15.97 | 185,915 | 3.04 | 127,767 | 2.23 | 0.01 | 8 |
| 36 | 23-May | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00 | 15.81 | 383,906 | 6.27 | 269,044 | 4.70 | 0.03 | 18 |
| 37 | 22-May | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 1.01 | 15.00 | 296,590 | 4.85 | 281,023 | 4.91 | 0.00 | 18 |
| 38 | 21-May | 1.02 | 1.02 | 0.99 | 0.99 | 1.00 | -1.00 | 15.35 | 144,445 | 2.36 | 106,973 | 1.87 | 0.00 | 7 |
| 39 | 20-May | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.00 | 15.00 | 208,378 | 3.40 | 137,536 | 2.40 | 0.00 | 9 |
| 40 | 19-May | 1.03 | 1.03 | 0.99 | 1.00 | 1.01 | 0.00 | 15.00 | 512,708 | 8.38 | 292,484 | 5.11 | 0.03 | 19 |
| 41 | 16-May | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99 | 15.00 | 288,421 | 4.71 | 184,346 | 3.22 | 0.00 | 12 |
| 42 | 15-May | 1.01 | 1.03 | 1.00 | 1.01 | 1.02 | 0.00 | 15.66 | 308,183 | 5.04 | 241,120 | 4.21 | 0.02 | 16 |
| 43 | 14-May | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | 4.12 | 15.66 | 587,721 | 9.60 | 338,056 | 5.91 | 0.03 | 22 |
| 44 | 13-May | 1.00 | 1.02 | 0.97 | 0.97 | 0.98 | -3.00 | 15.04 | 509,943 | 8.33 | 384,924 | 6.72 | 0.04 | 25 |
| 45 | 12-May | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | 5.26 | 15.00 | 184,556 | 3.02 | 136,722 | 2.39 | 0.00 | 9 |
| 46 | 09-May | 0.97 | 1.01 | 0.94 | 0.95 | 0.96 | -3.06 | 14.73 | 221,472 | 3.62 | 153,346 | 2.68 | 0.01 | 10 |
| 47 | 08-May | 1.02 | 1.02 | 0.97 | 0.98 | 0.99 | 0.00 | 15.19 | 168,015 | 2.75 | 129,727 | 2.27 | 0.01 | 9 |
| 48 | 07-May | 0.97 | 1.02 | 0.97 | 0.98 | 0.99 | -2.00 | 15.19 | 311,009 | 5.08 | 197,904 | 3.46 | 0.02 | 13 |
| 49 | 06-May | 1.02 | 1.04 | 1.00 | 1.00 | 1.02 | 0.00 | 15.00 | 172,339 | 2.82 | 133,211 | 2.33 | 0.01 | 9 |
| 50 | 05-May | 1.00 | 1.05 | 1.00 | 1.00 | 1.01 | 0.00 | 15.00 | 114,532 | 1.87 | 93,685 | 1.64 | 0.01 | 6 |
| 51 | 02-May | 1.01 | 1.04 | 1.00 | 1.00 | 1.01 | -0.99 | 15.00 | 144,830 | 2.37 | 103,015 | 1.80 | 0.01 | 7 |
| 52 | 30-Apr | 0.98 | 1.04 | 0.98 | 1.01 | 1.02 | 1.00 | 15.66 | 336,707 | 5.50 | 257,788 | 4.50 | 0.03 | 17 |
| 53 | 29-Apr | 1.02 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96 | 15.00 | 521,705 | 8.52 | 404,560 | 7.07 | 0.00 | 27 |
| 54 | 28-Apr | 1.03 | 1.06 | 1.02 | 1.02 | 1.04 | -0.97 | 15.81 | 142,500 | 2.33 | 112,863 | 1.97 | 0.01 | 7 |
| 55 | 25-Apr | 1.06 | 1.08 | 1.00 | 1.03 | 1.05 | -1.90 | 15.97 | 772,687 | 12.63 | 411,177 | 7.18 | 0.04 | 27 |
| 56 | 24-Apr | 1.07 | 1.07 | 1.04 | 1.05 | 1.06 | 0.00 | 16.28 | 257,956 | 4.22 | 225,818 | 3.94 | 0.02 | 15 |
| 57 | 23-Apr | 1.07 | 1.07 | 1.04 | 1.05 | 1.06 | 2.94 | 16.28 | 389,096 | 6.36 | 331,699 | 5.79 | 0.04 | 22 |
| 58 | 22-Apr | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00 | 15.81 | 162,274 | 2.65 | 94,608 | 1.65 | 0.01 | 6 |
| 59 | 21-Apr | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.99 | 15.81 | 219,443 | 3.59 | 149,127 | 2.61 | 0.02 | 10 |
| 60 | 17-Apr | 1.01 | 1.04 | 1.01 | 1.01 | 1.02 | -0.98 | 15.66 | 196,479 | 3.21 | 152,196 | 2.66 | 0.02 | 10 |
| 61 | 16-Apr | 1.03 | 1.03 | 1.01 | 1.02 | 1.03 | 0.99 | 15.81 | 61,197 | 1.00 | 57,244 | 1.00 | 0.01 | 4 |
| 62 | 15-Apr | 1.03 | 1.04 | 1.01 | 1.01 | 1.03 | 1.00 | 15.66 | 161,168 | 2.63 | 123,210 | 2.15 | 0.01 | 8 |
| 63 | 11-Apr | 1.02 | 1.04 | 1.00 | 1.00 | 1.03 | -1.96 | 15.00 | 167,490 | 2.74 | 144,934 | 2.53 | 0.01 | 10 |
| 64 | 09-Apr | 1.03 | 1.04 | 1.01 | 1.02 | 1.03 | 0.99 | 15.81 | 229,767 | 3.75 | 184,161 | 3.22 | 0.02 | 12 |
| 65 | 08-Apr | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 4.12 | 15.66 | 73,340 | 1.20 | 60,203 | 1.05 | 0.01 | 4 |
| 66 | 07-Apr | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | -3.96 | 15.04 | 259,386 | 4.24 | 206,307 | 3.60 | 0.02 | 14 |
| 67 | 04-Apr | 1.03 | 1.03 | 1.01 | 1.01 | 1.02 | -0.98 | 15.66 | 144,269 | 2.36 | 122,231 | 2.14 | 0.01 | 8 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX