| Macro-sector: TBU | Band: None | High52 Price: 13.15 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 3.52 | Barrier: 4.23; Drift%: -7.91 |
| Basic Industry: Residential Commercial Projects | Total Equity: 157,404,876 | Low52 Date: 01-Apr-2025 | SHP: 48.77 / 0.24 / 1.41 / 49.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 5.08 / 4.54 | Week: 4.45 / 4.14 | Day: 4.0 / 3.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4.00 | 4.00 | 3.92 | 3.92 | 3.93 | -2.00 | 61.70 | 25,494 | 7.12 | 0 | 0.00 | 0.00 | 3 |
| 2 | 11-Nov | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -2.20 | 62.00 | 16,560 | 4.63 | 0 | 0.00 | 0.00 | 2 |
| 3 | 10-Nov | 4.15 | 4.16 | 4.02 | 4.09 | 4.10 | -0.49 | 64.38 | 1,167,601 | 326.24 | 0 | 0.00 | 0.00 | 150 |
| 4 | 07-Nov | 4.03 | 4.19 | 4.02 | 4.11 | 4.10 | 0.00 | 64.69 | 9,240 | 2.58 | 0 | 0.00 | 0.00 | 1 |
| 5 | 06-Nov | 4.25 | 4.25 | 4.08 | 4.11 | 4.14 | -1.44 | 64.69 | 20,976 | 5.86 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Nov | 4.30 | 4.30 | 4.14 | 4.17 | 4.18 | -1.18 | 65.64 | 22,587 | 6.31 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Nov | 4.15 | 4.23 | 4.13 | 4.22 | 4.20 | 1.69 | 66.42 | 14,991 | 4.19 | 0 | 0.00 | 0.00 | 2 |
| 8 | 31-Oct | 4.23 | 4.25 | 4.14 | 4.15 | 4.16 | -1.89 | 65.32 | 32,238 | 9.01 | 0 | 0.00 | 0.00 | 4 |
| 9 | 30-Oct | 4.30 | 4.36 | 4.22 | 4.23 | 4.25 | -1.86 | 66.58 | 4,914 | 1.37 | 0 | 0.00 | 0.00 | 1 |
| 10 | 29-Oct | 4.37 | 4.38 | 4.22 | 4.31 | 4.32 | 0.00 | 67.84 | 15,132 | 4.23 | 0 | 0.00 | 0.00 | 2 |
| 11 | 28-Oct | 4.45 | 4.45 | 4.31 | 4.31 | 4.35 | -2.05 | 67.84 | 33,160 | 9.27 | 0 | 0.00 | 0.00 | 4 |
| 12 | 27-Oct | 4.45 | 4.45 | 4.33 | 4.40 | 4.41 | 0.69 | 69.26 | 15,126 | 4.23 | 0 | 0.00 | 0.00 | 2 |
| 13 | 24-Oct | 4.35 | 4.37 | 4.30 | 4.37 | 4.37 | 1.86 | 68.79 | 18,792 | 5.25 | 0 | 0.00 | 0.00 | 2 |
| 14 | 23-Oct | 4.27 | 4.41 | 4.27 | 4.29 | 4.29 | -1.61 | 67.53 | 27,636 | 7.72 | 0 | 0.00 | 0.00 | 4 |
| 15 | 21-Oct | 4.35 | 4.43 | 4.31 | 4.36 | 4.36 | 0.23 | 68.63 | 12,967 | 3.62 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Oct | 4.44 | 4.52 | 4.35 | 4.35 | 4.38 | -2.03 | 68.47 | 53,584 | 14.97 | 0 | 0.00 | 0.00 | 7 |
| 17 | 17-Oct | 4.58 | 4.58 | 4.44 | 4.44 | 4.48 | -2.20 | 69.89 | 8,233 | 2.30 | 0 | 0.00 | 0.00 | 1 |
| 18 | 16-Oct | 4.55 | 4.55 | 4.38 | 4.54 | 4.44 | 1.57 | 71.46 | 18,776 | 5.25 | 0 | 0.00 | 0.00 | 2 |
| 19 | 15-Oct | 4.49 | 4.49 | 4.45 | 4.47 | 4.48 | 0.90 | 70.36 | 9,576 | 2.68 | 0 | 0.00 | 0.00 | 1 |
| 20 | 14-Oct | 4.50 | 4.61 | 4.43 | 4.43 | 4.53 | -2.21 | 69.73 | 17,636 | 4.93 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Oct | 4.48 | 4.61 | 4.43 | 4.53 | 4.50 | 0.22 | 71.30 | 10,172 | 2.84 | 0 | 0.00 | 0.00 | 1 |
| 22 | 10-Oct | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80 | 71.15 | 3,578 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 23 | 09-Oct | 4.48 | 4.52 | 4.40 | 4.44 | 4.47 | 0.00 | 69.89 | 7,167 | 2.00 | 0 | 0.00 | 0.00 | 1 |
| 24 | 08-Oct | 4.50 | 4.55 | 4.42 | 4.44 | 4.47 | -1.77 | 69.89 | 8,086 | 2.26 | 0 | 0.00 | 0.00 | 1 |
| 25 | 07-Oct | 4.63 | 4.63 | 4.52 | 4.52 | 4.54 | -2.16 | 71.15 | 43,013 | 12.02 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Oct | 4.54 | 4.64 | 4.54 | 4.62 | 4.62 | 1.32 | 72.72 | 33,250 | 9.29 | 0 | 0.00 | 0.00 | 4 |
| 27 | 03-Oct | 4.58 | 4.70 | 4.54 | 4.56 | 4.58 | -1.72 | 71.78 | 45,888 | 12.82 | 0 | 0.00 | 0.00 | 6 |
| 28 | 01-Oct | 4.67 | 4.67 | 4.58 | 4.64 | 4.65 | 1.31 | 73.04 | 12,712 | 3.55 | 0 | 0.00 | 0.00 | 2 |
| 29 | 30-Sep | 4.68 | 4.69 | 4.54 | 4.58 | 4.66 | -1.29 | 72.09 | 8,787 | 2.46 | 0 | 0.00 | 0.00 | 1 |
| 30 | 29-Sep | 4.68 | 4.72 | 4.60 | 4.64 | 4.69 | 0.22 | 73.04 | 18,713 | 5.23 | 0 | 0.00 | 0.00 | 2 |
| 31 | 26-Sep | 4.65 | 4.74 | 4.62 | 4.63 | 4.64 | -1.91 | 72.88 | 25,741 | 7.19 | 0 | 0.00 | 0.00 | 3 |
| 32 | 25-Sep | 4.74 | 4.78 | 4.62 | 4.72 | 4.75 | 0.43 | 74.30 | 15,430 | 4.31 | 0 | 0.00 | 0.00 | 2 |
| 33 | 24-Sep | 4.78 | 4.79 | 4.65 | 4.70 | 4.70 | -1.05 | 73.98 | 20,766 | 5.80 | 0 | 0.00 | 0.00 | 3 |
| 34 | 23-Sep | 4.72 | 4.86 | 4.72 | 4.75 | 4.78 | -1.45 | 74.77 | 6,137 | 1.71 | 0 | 0.00 | 0.00 | 1 |
| 35 | 22-Sep | 4.90 | 4.90 | 4.75 | 4.82 | 4.84 | -0.41 | 75.87 | 24,899 | 6.96 | 0 | 0.00 | 0.00 | 3 |
| 36 | 19-Sep | 4.90 | 4.92 | 4.82 | 4.84 | 4.87 | -1.63 | 76.18 | 28,561 | 7.98 | 0 | 0.00 | 0.00 | 4 |
| 37 | 18-Sep | 4.94 | 4.95 | 4.83 | 4.92 | 4.92 | -0.20 | 77.44 | 42,936 | 12.00 | 0 | 0.00 | 0.00 | 6 |
| 38 | 17-Sep | 4.91 | 5.02 | 4.88 | 4.93 | 4.91 | -1.00 | 77.60 | 30,105 | 8.41 | 0 | 0.00 | 0.00 | 4 |
| 39 | 16-Sep | 5.00 | 5.08 | 4.90 | 4.98 | 4.93 | -0.40 | 78.39 | 44,787 | 12.51 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI