Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ANMOL, Anmol India Limited, INE02AR01019, Listing: 04-Jun-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 39.2 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: Consumable Fuels Face Value: 10 Low52 Price: 14.02 Barrier: -; Drift%: -
Basic Industry: Trading Coal Total Equity: 56,914,150 Low52 Date: 28-Mar-2025 SHP: 57.09 / 0.01 / 0.0 / 42.9
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 27.0 / 14.02 Month: 19.3 / 14.02 Week: 19.7 / 15.51 Day: 18.75 / 18.49 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 18.49 18.75 18.49 18.58 18.59 0.49 105.75 63,290 3.01 38,162 2.61 0.07 0.16
2 21-May 18.70 19.04 18.23 18.49 18.62 0.33 105.23 185,146 8.81 62,836 4.30 0.12 0.26
3 20-May 18.29 18.88 18.04 18.43 18.50 2.28 104.89 208,955 9.94 47,399 3.25 0.09 0.19
4 19-May 19.05 19.13 17.79 18.02 18.32 -3.94 102.56 269,289 12.82 82,367 5.64 0.15 0.34
5 16-May 18.79 19.22 18.30 18.76 18.76 0.70 106.77 95,742 4.56 54,059 3.70 0.10 0.22
6 15-May 19.17 19.20 18.60 18.63 18.88 -2.82 106.03 171,813 8.18 119,476 8.18 0.23 0.49
7 14-May 17.45 19.70 17.45 19.17 18.52 9.92 109.10 354,230 16.86 184,060 12.61 0.34 0.75
8 13-May 15.97 17.79 15.96 17.44 16.87 10.31 99.26 179,791 8.56 104,820 7.18 0.18 0.43
9 12-May 15.51 16.00 15.51 15.81 15.77 2.73 89.98 85,443 4.07 43,546 2.98 0.07 0.18
10 09-May 15.50 15.51 15.09 15.39 15.33 -0.71 87.59 55,835 2.66 39,137 2.68 0.06 0.16
11 08-May 15.75 15.87 15.50 15.50 15.62 -0.13 88.22 29,559 1.41 19,851 1.36 0.03 0.08
12 07-May 15.52 15.75 15.50 15.52 15.55 0.00 88.33 28,632 1.36 17,962 1.23 0.03 0.07
13 06-May 16.49 16.55 15.50 15.52 15.87 -4.67 88.33 72,871 3.47 43,503 2.98 0.07 0.18
14 05-May 16.64 16.64 16.07 16.28 16.23 -0.73 92.66 25,368 1.21 14,598 1.00 0.02 0.06
15 02-May 16.70 17.38 16.29 16.40 16.49 -0.30 93.34 50,027 2.38 24,463 1.68 0.04 0.10
16 30-Apr 16.56 16.60 16.25 16.45 16.50 -0.60 93.62 27,469 1.31 21,427 1.47 0.04 0.09
17 29-Apr 15.84 16.75 15.84 16.55 16.46 4.48 94.19 50,137 2.39 28,206 1.93 0.05 0.12
18 28-Apr 16.10 16.27 15.80 15.84 15.99 -0.25 90.15 64,975 3.09 42,912 2.94 0.07 0.18
19 25-Apr 17.26 17.26 15.50 15.88 16.31 -8.00 90.38 127,315 6.06 73,663 5.05 0.12 0.30
20 24-Apr 17.44 17.44 17.20 17.26 17.27 -0.69 98.23 43,665 2.08 35,553 2.44 0.06 0.15
21 23-Apr 17.40 17.55 17.18 17.38 17.34 0.46 98.92 41,467 1.97 18,910 1.30 0.03 0.08
22 22-Apr 17.60 17.62 17.23 17.30 17.38 -0.29 98.46 49,562 2.36 28,468 1.95 0.05 0.12
23 21-Apr 17.55 17.55 16.99 17.35 17.22 1.11 98.75 70,695 3.36 43,303 2.97 0.07 0.18
24 17-Apr 16.78 17.85 16.50 17.16 17.20 3.81 97.66 144,272 6.87 78,535 5.38 0.14 0.32
25 16-Apr 16.65 16.87 16.10 16.53 16.57 0.73 94.08 105,223 5.01 75,180 5.15 0.12 0.31
26 15-Apr 16.31 16.75 16.05 16.41 16.49 2.12 93.40 71,678 3.41 50,719 3.47 0.08 0.21
27 11-Apr 16.15 16.29 15.90 16.07 16.11 1.52 91.46 21,011 1.00 14,757 1.01 0.02 0.06
28 09-Apr 16.00 16.37 15.52 15.83 15.96 -1.00 90.10 93,469 4.45 56,424 3.86 0.09 0.23
29 08-Apr 15.30 16.33 14.80 15.99 15.70 4.92 91.01 192,671 9.17 118,791 8.14 0.19 0.49
30 07-Apr 15.00 15.30 14.10 15.24 14.81 -2.37 86.74 95,326 4.54 51,388 3.52 0.08 0.21
31 04-Apr 16.05 16.05 15.36 15.61 15.59 -1.70 88.84 52,520 2.50 25,986 1.78 0.04 0.11
32 03-Apr 15.87 16.00 15.45 15.88 15.88 0.00 90.38 78,552 3.74 42,533 2.91 0.07 0.17
33 02-Apr 15.45 16.00 14.85 15.88 15.62 3.86 90.38 343,528 16.35 50,463 3.46 0.08 0.21
34 01-Apr 14.30 15.48 14.30 15.29 15.13 7.22 87.02 98,837 4.70 58,027 3.97 0.09 0.24
35 28-Mar 15.40 15.40 14.02 14.26 14.76 -2.66 81.16 325,721 15.50 210,563 14.42 0.31 0.86
36 27-Mar 15.56 15.66 14.55 14.65 15.03 -6.51 83.38 449,808 21.41 333,863 22.87 0.50 1.37
37 26-Mar 15.79 16.05 15.31 15.67 15.63 0.06 89.18 380,630 18.11 241,140 16.52 0.38 0.99
38 25-Mar 17.15 17.37 15.25 15.66 16.19 -6.40 89.13 256,326 12.20 174,275 11.94 0.28 0.71
39 24-Mar 16.85 17.65 16.58 16.73 16.81 0.48 95.22 181,025 8.62 122,198 8.37 0.21 0.50
40 21-Mar 16.70 16.97 16.55 16.65 16.69 0.60 94.76 185,263 8.82 159,224 10.91 0.27 0.65
41 20-Mar 16.75 17.21 16.41 16.55 16.75 -0.18 94.19 179,454 8.54 117,878 8.07 0.20 0.48
42 19-Mar 15.81 16.68 15.81 16.58 16.54 5.14 94.36 119,220 5.67 83,949 5.75 0.14 0.34
43 18-Mar 15.35 15.97 15.35 15.77 15.69 3.00 89.75 165,773 7.89 103,458 7.09 0.16 0.42
44 17-Mar 16.05 16.88 15.21 15.31 16.08 -4.61 87.14 438,292 20.86 139,766 9.57 0.22 0.57
45 13-Mar 16.03 16.74 15.56 16.05 16.18 0.19 91.35 471,129 22.42 119,937 8.22 0.19 0.49
46 12-Mar 17.15 17.15 15.81 16.02 16.20 -5.38 91.18 164,318 7.82 103,671 7.10 0.17 0.42
47 11-Mar 17.83 17.89 16.76 16.93 17.32 -4.51 96.36 94,637 4.50 58,663 4.02 0.10 0.24
48 10-Mar 18.86 18.86 17.65 17.73 18.18 -5.99 100.91 150,215 7.15 105,141 7.20 0.19 0.43
49 07-Mar 18.15 19.30 18.14 18.86 18.77 4.72 107.34 199,996 9.52 106,493 7.29 0.20 0.44
50 06-Mar 16.77 19.19 16.63 18.01 17.67 11.24 102.50 347,308 16.53 153,652 10.52 0.27 0.63
51 05-Mar 15.74 16.48 15.50 16.19 16.12 3.98 92.14 191,918 9.13 67,663 4.63 0.11 0.28
52 04-Mar 15.53 16.09 15.09 15.57 15.55 0.91 88.62 204,150 9.72 85,817 5.88 0.13 0.35
53 03-Mar 16.35 16.35 15.20 15.43 15.65 -4.34 87.82 215,795 10.27 60,673 4.16 0.09 0.25
54 28-Feb 16.79 16.79 15.70 16.13 16.18 -4.78 91.80 132,691 6.32 65,784 4.51 0.11 0.27
55 27-Feb 17.70 18.08 16.47 16.94 17.15 -3.70 96.41 203,966 9.71 73,066 5.00 0.13 0.30
56 25-Feb 18.43 18.43 17.30 17.59 17.83 -4.56 100.11 136,642 6.50 53,017 3.63 0.09 0.22
57 24-Feb 18.90 18.90 17.89 18.43 18.39 -1.39 104.89 178,474 8.49 28,387 1.94 0.05 0.12
58 21-Feb 18.79 19.34 18.16 18.69 18.73 0.48 106.37 120,450 5.73 31,141 2.13 0.06 0.13
59 20-Feb 17.82 18.79 17.75 18.60 18.37 5.03 105.86 66,012 3.14 44,010 3.01 0.08 0.18
60 19-Feb 17.24 17.83 16.91 17.71 17.63 3.39 100.79 48,964 2.33 20,197 1.38 0.04 0.08
61 18-Feb 17.95 17.95 17.00 17.13 17.30 -3.27 97.49 97,103 4.62 67,183 4.60 0.12 0.28
62 17-Feb 18.60 18.60 17.10 17.71 17.62 -1.17 100.79 116,051 5.52 69,155 4.74 0.12 0.28
63 14-Feb 20.15 20.15 16.90 17.92 17.98 -10.18 101.99 238,919 11.37 142,290 9.75 0.26 0.58
64 13-Feb 19.90 20.57 19.65 19.95 19.90 0.55 113.54 101,517 4.83 64,984 4.45 0.13 0.27
65 12-Feb 20.03 21.13 19.00 19.84 20.10 -7.85 112.92 155,992 7.42 68,149 4.67 0.14 0.28
66 11-Feb 20.45 21.71 20.41 21.53 21.02 5.23 122.54 141,049 6.71 62,715 4.30 0.13 0.26
67 10-Feb 22.01 22.07 20.10 20.46 20.98 -7.21 116.45 66,257 3.15 43,973 3.01 0.09 0.18

Similar Stocks: ANMOL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com