| Macro-sector: Services | Band: 5 | High52 Price: 607.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: | Bumper: 284.9; Drift%: 9.53 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 208.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 6,255,400 | Low52 Date: | SHP: 62.06 / 4.07 / 2.03 / 31.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 421.85 / 239.0 | Month: 299.0 / 239.0 | Week: 299.0 / 261.05 | Day: 315.0 / 301.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 314.90 | 335.50 | 314.90 | 327.30 | 325.70 | 3.94 | 204.74 | 8,000 | 5.00 | 7,600 | 4.75 | 0.25 | 0.38 |
| 2 | 03-Apr | 301.95 | 315.00 | 301.95 | 314.90 | 311.24 | 4.29 | 196.98 | 3,600 | 2.25 | 3,600 | 2.25 | 0.11 | 0.18 |
| 3 | 02-Apr | 299.35 | 304.90 | 299.35 | 301.95 | 302.04 | 0.87 | 188.88 | 1,600 | 1.00 | 1,600 | 1.00 | 0.05 | 0.08 |
| 4 | 01-Apr | 284.90 | 302.00 | 284.90 | 299.35 | 292.56 | 8.80 | 187.26 | 4,800 | 3.00 | 4,400 | 2.75 | 0.13 | 0.22 |
| 5 | 28-Mar | 261.65 | 284.00 | 261.65 | 275.15 | 275.74 | 4.16 | 172.12 | 21,200 | 13.24 | 21,200 | 13.24 | 0.58 | 1.06 |
| 6 | 27-Mar | 270.50 | 270.50 | 263.00 | 264.15 | 267.67 | -3.06 | 165.24 | 34,400 | 21.49 | 30,000 | 18.74 | 0.80 | 1.51 |
| 7 | 26-Mar | 269.50 | 289.00 | 268.50 | 272.50 | 272.09 | -0.86 | 170.46 | 38,000 | 23.74 | 34,400 | 21.49 | 0.94 | 1.73 |
| 8 | 25-Mar | 261.05 | 299.00 | 261.05 | 274.85 | 275.92 | 0.90 | 171.93 | 37,200 | 23.24 | 33,200 | 20.74 | 0.92 | 1.67 |
| 9 | 24-Mar | 275.00 | 280.00 | 261.05 | 272.40 | 271.73 | 3.38 | 170.40 | 28,800 | 17.99 | 28,800 | 17.99 | 0.78 | 1.45 |
| 10 | 21-Mar | 265.70 | 267.25 | 262.75 | 263.50 | 263.38 | -1.07 | 164.83 | 52,000 | 32.48 | 52,000 | 32.48 | 1.37 | 2.61 |
| 11 | 20-Mar | 264.00 | 269.90 | 264.00 | 266.35 | 266.21 | 3.40 | 166.61 | 70,400 | 43.97 | 69,200 | 43.22 | 1.84 | 3.47 |
| 12 | 19-Mar | 249.75 | 263.95 | 249.75 | 257.60 | 256.42 | 4.65 | 161.14 | 37,200 | 23.24 | 34,400 | 21.49 | 0.88 | 1.73 |
| 13 | 18-Mar | 243.95 | 249.90 | 242.50 | 246.15 | 245.94 | 1.63 | 153.98 | 60,000 | 37.48 | 58,000 | 36.23 | 1.43 | 2.91 |
| 14 | 17-Mar | 255.00 | 255.00 | 241.25 | 242.20 | 244.46 | -1.16 | 151.51 | 61,200 | 38.23 | 56,400 | 35.23 | 1.38 | 2.83 |
| 15 | 13-Mar | 268.60 | 271.00 | 239.00 | 245.05 | 252.70 | -5.24 | 153.29 | 51,600 | 32.23 | 48,000 | 29.98 | 1.21 | 2.41 |
| 16 | 12-Mar | 262.00 | 265.00 | 250.00 | 258.60 | 258.41 | -1.86 | 161.76 | 10,800 | 6.75 | 9,600 | 6.00 | 0.25 | 0.48 |
| 17 | 11-Mar | 255.55 | 265.00 | 255.00 | 263.50 | 260.14 | 3.13 | 164.83 | 5,600 | 3.50 | 5,200 | 3.25 | 0.14 | 0.26 |
| 18 | 10-Mar | 285.00 | 285.00 | 255.50 | 255.50 | 274.14 | -8.09 | 159.83 | 4,400 | 2.75 | 4,400 | 2.75 | 0.12 | 0.22 |
| 19 | 07-Mar | 280.00 | 280.00 | 273.00 | 278.00 | 278.46 | -0.86 | 173.00 | 5,200 | 3.25 | 5,200 | 3.25 | 0.14 | 0.26 |
| 20 | 06-Mar | 279.00 | 287.00 | 271.00 | 280.40 | 280.05 | 2.90 | 175.40 | 32,400 | 20.24 | 21,200 | 13.24 | 0.59 | 1.06 |
| 21 | 05-Mar | 252.50 | 272.50 | 248.00 | 272.50 | 255.66 | 5.23 | 170.46 | 17,600 | 10.99 | 15,600 | 9.74 | 0.40 | 0.78 |
| 22 | 04-Mar | 257.95 | 260.00 | 241.00 | 258.95 | 252.01 | 0.37 | 161.98 | 15,200 | 9.49 | 12,400 | 7.75 | 0.31 | 0.62 |
| 23 | 03-Mar | 259.00 | 260.00 | 257.00 | 258.00 | 258.41 | -0.96 | 161.00 | 3,600 | 2.25 | 3,200 | 2.00 | 0.08 | 0.16 |
| 24 | 28-Feb | 271.20 | 271.20 | 255.00 | 260.50 | 261.09 | -7.84 | 162.95 | 9,200 | 5.75 | 7,600 | 4.75 | 0.20 | 0.38 |
| 25 | 27-Feb | 294.00 | 294.00 | 278.00 | 282.65 | 285.80 | 3.86 | 176.81 | 6,000 | 3.75 | 4,000 | 2.50 | 0.11 | 0.20 |
| 26 | 25-Feb | 291.50 | 291.50 | 271.80 | 272.15 | 275.68 | -9.88 | 170.24 | 15,200 | 9.49 | 7,600 | 4.75 | 0.21 | 0.38 |
| 27 | 24-Feb | 300.00 | 302.00 | 298.00 | 302.00 | 299.53 | 0.00 | 188.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.05 | 0.08 |
| 28 | 21-Feb | 307.90 | 310.10 | 298.00 | 302.00 | 303.05 | 2.76 | 188.00 | 12,000 | 7.50 | 11,600 | 7.25 | 0.35 | 0.58 |
| 29 | 20-Feb | 277.00 | 293.90 | 277.00 | 293.90 | 288.47 | 9.99 | 183.85 | 6,000 | 3.75 | 5,200 | 3.25 | 0.15 | 0.26 |
| 30 | 19-Feb | 246.50 | 267.20 | 246.50 | 267.20 | 263.73 | 9.98 | 167.14 | 4,400 | 2.75 | 4,000 | 2.50 | 0.11 | 0.20 |
| 31 | 18-Feb | 270.00 | 276.00 | 241.50 | 242.95 | 254.99 | -8.67 | 151.97 | 12,800 | 8.00 | 11,600 | 7.25 | 0.30 | 0.58 |
| 32 | 17-Feb | 275.05 | 280.00 | 265.00 | 266.00 | 277.47 | -3.27 | 166.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.36 | 0.64 |
| 33 | 14-Feb | 276.10 | 279.95 | 270.00 | 275.00 | 276.16 | -7.06 | 172.00 | 9,600 | 6.00 | 6,800 | 4.25 | 0.19 | 0.34 |
| 34 | 13-Feb | 286.80 | 309.15 | 286.80 | 295.90 | 301.36 | 5.28 | 185.10 | 10,000 | 6.25 | 9,600 | 6.00 | 0.29 | 0.48 |
| 35 | 12-Feb | 282.00 | 287.00 | 261.00 | 281.05 | 275.78 | 0.02 | 175.81 | 12,400 | 7.75 | 6,800 | 4.25 | 0.19 | 0.34 |
| 36 | 11-Feb | 300.05 | 300.05 | 279.00 | 281.00 | 280.86 | -9.35 | 175.00 | 32,800 | 20.49 | 28,400 | 17.74 | 0.80 | 1.43 |
| 37 | 10-Feb | 312.00 | 312.00 | 309.95 | 310.00 | 310.33 | -2.81 | 193.00 | 3,600 | 2.25 | 3,200 | 2.00 | 0.10 | 0.16 |
| 38 | 07-Feb | 318.20 | 319.00 | 311.05 | 318.95 | 316.71 | -1.56 | 199.52 | 3,600 | 2.25 | 2,800 | 1.75 | 0.09 | 0.14 |
| 39 | 06-Feb | 331.00 | 333.00 | 319.00 | 324.00 | 322.87 | -1.82 | 202.00 | 12,000 | 7.50 | 7,600 | 4.75 | 0.25 | 0.38 |
| 40 | 05-Feb | 329.35 | 330.00 | 325.00 | 330.00 | 327.94 | 0.20 | 206.00 | 2,000 | 1.25 | 1,600 | 1.00 | 0.05 | 0.08 |
| 41 | 04-Feb | 329.00 | 334.90 | 328.00 | 329.35 | 331.67 | -0.20 | 206.02 | 2,800 | 1.75 | 2,800 | 1.75 | 0.09 | 0.14 |
| 42 | 03-Feb | 327.00 | 332.00 | 327.00 | 330.00 | 329.88 | -1.40 | 206.00 | 4,000 | 2.50 | 3,600 | 2.25 | 0.12 | 0.18 |
| 43 | 01-Feb | 333.10 | 346.45 | 333.00 | 334.70 | 337.51 | 0.63 | 209.37 | 12,000 | 7.50 | 8,400 | 5.25 | 0.28 | 0.42 |
| 44 | 31-Jan | 340.00 | 340.50 | 330.00 | 332.60 | 335.84 | -2.75 | 208.05 | 4,000 | 2.50 | 4,000 | 2.50 | 0.13 | 0.20 |
| 45 | 30-Jan | 360.10 | 368.60 | 342.00 | 342.00 | 344.59 | -5.00 | 213.00 | 25,200 | 15.74 | 16,000 | 9.99 | 0.55 | 0.80 |
| 46 | 29-Jan | 368.40 | 368.40 | 360.00 | 360.00 | 365.60 | 2.58 | 225.00 | 1,200 | 0.75 | 1,200 | 0.75 | 0.04 | 0.06 |
| 47 | 28-Jan | 340.05 | 356.00 | 332.55 | 350.95 | 337.52 | 0.26 | 219.53 | 31,200 | 19.49 | 29,200 | 18.24 | 0.99 | 1.47 |
| 48 | 27-Jan | 365.20 | 365.20 | 350.05 | 350.05 | 361.77 | -4.44 | 218.97 | 8,000 | 5.00 | 6,800 | 4.25 | 0.25 | 0.34 |
| 49 | 24-Jan | 371.00 | 376.80 | 365.20 | 366.30 | 369.87 | -2.20 | 229.14 | 14,400 | 8.99 | 7,600 | 4.75 | 0.28 | 0.38 |
| 50 | 23-Jan | 384.80 | 384.80 | 370.00 | 374.55 | 377.52 | -0.13 | 234.30 | 3,200 | 2.00 | 2,000 | 1.25 | 0.08 | 0.10 |
| 51 | 22-Jan | 385.00 | 385.00 | 375.00 | 375.05 | 381.01 | -1.59 | 234.61 | 2,000 | 1.25 | 1,600 | 1.00 | 0.06 | 0.08 |
| 52 | 21-Jan | 390.00 | 400.00 | 375.50 | 381.00 | 385.67 | -1.36 | 238.00 | 4,000 | 2.50 | 3,200 | 2.00 | 0.12 | 0.16 |
| 53 | 20-Jan | 382.50 | 389.80 | 379.25 | 386.20 | 382.09 | 1.36 | 241.58 | 6,800 | 4.25 | 6,800 | 4.25 | 0.26 | 0.34 |
| 54 | 17-Jan | 366.00 | 380.95 | 366.00 | 380.95 | 373.78 | 4.19 | 238.30 | 4,000 | 2.50 | 4,000 | 2.50 | 0.15 | 0.20 |
| 55 | 16-Jan | 366.00 | 366.00 | 365.00 | 365.00 | 365.34 | 0.00 | 228.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.18 | 0.24 |
| 56 | 15-Jan | 366.05 | 370.00 | 365.00 | 365.00 | 366.28 | -0.04 | 228.00 | 6,400 | 4.00 | 5,600 | 3.50 | 0.21 | 0.28 |
| 57 | 14-Jan | 365.00 | 370.00 | 365.00 | 365.15 | 365.60 | 0.04 | 228.42 | 9,200 | 5.75 | 8,400 | 5.25 | 0.31 | 0.42 |
| 58 | 13-Jan | 376.00 | 376.00 | 364.90 | 365.00 | 365.64 | -3.01 | 228.00 | 15,600 | 9.74 | 14,800 | 9.24 | 0.54 | 0.74 |
| 59 | 10-Jan | 371.50 | 376.00 | 367.00 | 376.00 | 369.17 | 0.66 | 235.00 | 4,800 | 3.00 | 4,000 | 2.50 | 0.15 | 0.20 |
| 60 | 09-Jan | 370.00 | 380.00 | 365.05 | 373.50 | 374.72 | -1.42 | 233.64 | 6,800 | 4.25 | 5,200 | 3.25 | 0.19 | 0.26 |
| 61 | 08-Jan | 376.00 | 391.00 | 372.15 | 378.80 | 379.15 | -1.04 | 236.95 | 8,800 | 5.50 | 5,200 | 3.25 | 0.20 | 0.26 |
| 62 | 07-Jan | 391.05 | 392.05 | 382.55 | 382.75 | 388.98 | -2.17 | 239.43 | 4,400 | 2.75 | 4,400 | 2.75 | 0.17 | 0.22 |
| 63 | 06-Jan | 418.95 | 421.85 | 391.05 | 391.05 | 407.19 | -5.26 | 244.62 | 14,000 | 8.74 | 8,000 | 5.00 | 0.33 | 0.40 |
| 64 | 03-Jan | 399.65 | 411.60 | 399.65 | 411.60 | 408.59 | 4.76 | 257.47 | 10,000 | 6.25 | 8,000 | 5.00 | 0.33 | 0.40 |
| 65 | 02-Jan | 380.00 | 392.00 | 378.10 | 392.00 | 388.32 | 4.76 | 245.00 | 18,400 | 11.49 | 10,800 | 6.75 | 0.42 | 0.54 |
| 66 | 01-Jan | 365.05 | 379.85 | 365.00 | 373.35 | 369.71 | 0.90 | 233.55 | 4,800 | 3.00 | 3,600 | 2.25 | 0.13 | 0.18 |
| 67 | 31-Dec | 367.05 | 370.00 | 367.05 | 370.00 | 369.41 | -1.35 | 231.00 | 2,000 | 1.25 | 2,000 | 1.25 | 0.07 | 0.10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN