| Macro-sector: Services | Band: 5 | High52 Price: 497.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 239.0 | Barrier: 410.0; Drift%: -0.89 |
| Basic Industry: Diversified Commercial Services | Total Equity: 6,255,400 | Low52 Date: 13-Mar-2025 | SHP: 62.06 / 1.06 / 5.15 / 31.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 421.85 / 239.0 | Month: 497.0 / 421.65 | Week: 435.0 / 376.5 | Day: 424.05 / 394.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 424.05 | 424.05 | 394.00 | 406.40 | 405.08 | -4.09 | 254.22 | 21,200 | 52.87 | 17,600 | 43.89 | 0.71 | 89 |
| 2 | 11-Nov | 419.00 | 439.90 | 415.25 | 423.75 | 422.41 | 2.60 | 265.07 | 48,400 | 120.70 | 34,800 | 86.78 | 1.47 | 170 |
| 3 | 10-Nov | 400.00 | 415.00 | 400.00 | 413.00 | 401.33 | 3.34 | 258.00 | 13,600 | 33.92 | 12,800 | 31.92 | 0.51 | 63 |
| 4 | 07-Nov | 385.00 | 400.00 | 385.00 | 399.65 | 396.06 | 2.47 | 250.00 | 11,200 | 27.93 | 10,000 | 24.94 | 0.40 | 49 |
| 5 | 06-Nov | 390.10 | 400.00 | 390.00 | 390.00 | 398.67 | -0.03 | 243.00 | 6,000 | 14.96 | 6,000 | 14.96 | 0.24 | 29 |
| 6 | 04-Nov | 397.50 | 400.00 | 390.10 | 390.10 | 396.17 | -1.98 | 244.02 | 2,800 | 6.98 | 2,400 | 5.99 | 0.10 | 12 |
| 7 | 03-Nov | 410.00 | 410.00 | 388.00 | 398.00 | 397.11 | -2.93 | 248.00 | 8,400 | 20.95 | 7,200 | 17.96 | 0.29 | 35 |
| 8 | 31-Oct | 405.80 | 435.00 | 405.80 | 410.00 | 417.90 | 6.36 | 256.00 | 12,400 | 30.92 | 10,000 | 24.94 | 0.42 | 49 |
| 9 | 30-Oct | 385.00 | 389.00 | 385.00 | 385.50 | 386.28 | 0.65 | 241.15 | 2,800 | 6.98 | 2,800 | 6.98 | 0.11 | 14 |
| 10 | 29-Oct | 380.05 | 383.00 | 376.50 | 383.00 | 379.41 | -0.89 | 239.00 | 3,600 | 8.98 | 2,400 | 5.99 | 0.09 | 12 |
| 11 | 28-Oct | 386.00 | 389.00 | 379.10 | 386.45 | 383.77 | -1.02 | 241.74 | 10,000 | 24.94 | 7,200 | 17.96 | 0.28 | 35 |
| 12 | 27-Oct | 395.20 | 399.00 | 386.00 | 390.45 | 391.23 | -3.11 | 244.24 | 2,400 | 5.99 | 2,400 | 5.99 | 0.09 | 12 |
| 13 | 24-Oct | 415.00 | 415.00 | 403.00 | 403.00 | 408.50 | -0.91 | 252.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.05 | 6 |
| 14 | 23-Oct | 419.95 | 430.00 | 405.00 | 406.70 | 415.50 | 5.02 | 254.41 | 12,800 | 31.92 | 7,200 | 17.96 | 0.30 | 35 |
| 15 | 21-Oct | 398.90 | 414.00 | 384.85 | 387.25 | 387.69 | -1.95 | 242.24 | 8,000 | 19.95 | 6,800 | 16.96 | 0.26 | 33 |
| 16 | 20-Oct | 375.50 | 394.95 | 375.50 | 394.95 | 384.77 | 2.97 | 247.06 | 3,600 | 8.98 | 2,400 | 5.99 | 0.09 | 12 |
| 17 | 17-Oct | 381.20 | 397.00 | 381.20 | 383.55 | 388.54 | -2.94 | 239.93 | 7,600 | 18.95 | 6,400 | 15.96 | 0.25 | 31 |
| 18 | 16-Oct | 399.80 | 399.80 | 395.15 | 395.15 | 397.48 | -1.16 | 247.18 | 800 | 2.00 | 800 | 2.00 | 0.03 | 4 |
| 19 | 15-Oct | 411.15 | 411.15 | 393.15 | 399.80 | 402.65 | -4.34 | 250.09 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 8 |
| 20 | 14-Oct | 423.00 | 423.00 | 416.00 | 417.95 | 418.98 | -2.12 | 261.44 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 6 |
| 21 | 13-Oct | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.00 | 267.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 22 | 08-Oct | 425.95 | 427.00 | 425.95 | 427.00 | 426.81 | -0.57 | 267.00 | 4,400 | 10.97 | 4,400 | 10.97 | 0.19 | 22 |
| 23 | 07-Oct | 425.00 | 439.00 | 424.00 | 429.45 | 428.84 | 1.29 | 268.64 | 2,400 | 5.99 | 1,600 | 3.99 | 0.07 | 8 |
| 24 | 06-Oct | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.47 | 265.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 25 | 03-Oct | 430.15 | 430.15 | 425.00 | 426.00 | 425.79 | -3.90 | 266.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.20 | 23 |
| 26 | 01-Oct | 433.00 | 450.00 | 425.00 | 443.30 | 433.32 | 1.91 | 277.30 | 5,200 | 12.97 | 5,200 | 12.97 | 0.23 | 25 |
| 27 | 30-Sep | 427.55 | 437.00 | 426.00 | 435.00 | 430.18 | 0.00 | 272.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.15 | 18 |
| 28 | 29-Sep | 450.00 | 454.00 | 435.00 | 435.00 | 442.60 | -3.76 | 272.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.23 | 25 |
| 29 | 26-Sep | 455.00 | 455.00 | 450.00 | 452.00 | 452.50 | 0.32 | 282.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 8 |
| 30 | 25-Sep | 462.00 | 462.00 | 450.00 | 450.55 | 455.79 | -2.48 | 281.84 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 8 |
| 31 | 24-Sep | 457.00 | 472.00 | 457.00 | 462.00 | 462.00 | 0.40 | 288.00 | 2,800 | 6.98 | 2,800 | 6.98 | 0.00 | 14 |
| 32 | 23-Sep | 457.55 | 473.85 | 445.00 | 460.15 | 456.49 | -0.62 | 287.84 | 7,600 | 18.95 | 6,800 | 16.96 | 0.31 | 33 |
| 33 | 22-Sep | 465.00 | 479.50 | 463.00 | 463.00 | 467.67 | -0.64 | 289.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.11 | 12 |
| 34 | 19-Sep | 470.15 | 470.15 | 466.00 | 466.00 | 468.04 | -1.92 | 291.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 8 |
| 35 | 18-Sep | 489.95 | 493.40 | 475.00 | 475.10 | 481.06 | 1.10 | 297.19 | 5,200 | 12.97 | 4,800 | 11.97 | 0.23 | 23 |
| 36 | 17-Sep | 455.00 | 469.95 | 455.00 | 469.95 | 459.85 | 3.71 | 293.97 | 4,800 | 11.97 | 4,800 | 11.97 | 0.22 | 23 |
| 37 | 16-Sep | 445.00 | 471.95 | 445.00 | 453.15 | 459.19 | 0.70 | 283.46 | 5,200 | 12.97 | 4,400 | 10.97 | 0.20 | 22 |
| 38 | 15-Sep | 471.00 | 475.00 | 450.00 | 450.00 | 462.53 | -4.29 | 281.00 | 5,600 | 13.97 | 5,600 | 13.97 | 0.26 | 27 |
| 39 | 12-Sep | 488.00 | 488.00 | 470.15 | 470.15 | 478.63 | -2.96 | 294.10 | 2,000 | 4.99 | 2,000 | 4.99 | 0.10 | 10 |
| 40 | 11-Sep | 497.00 | 497.00 | 468.00 | 484.50 | 476.59 | 2.32 | 303.07 | 4,800 | 11.97 | 4,800 | 11.97 | 0.23 | 23 |
| 41 | 10-Sep | 495.95 | 495.95 | 472.00 | 473.50 | 484.99 | -2.57 | 296.19 | 2,800 | 6.98 | 2,800 | 6.98 | 0.14 | 14 |
| 42 | 09-Sep | 490.00 | 491.00 | 477.60 | 486.00 | 486.33 | 2.75 | 304.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.16 | 16 |
| 43 | 08-Sep | 455.00 | 475.00 | 455.00 | 473.00 | 471.41 | -0.42 | 295.00 | 6,800 | 16.96 | 6,800 | 16.96 | 0.32 | 33 |
| 44 | 05-Sep | 470.00 | 475.00 | 461.00 | 475.00 | 469.93 | 2.38 | 297.00 | 5,600 | 13.97 | 5,600 | 13.97 | 0.26 | 27 |
| 45 | 04-Sep | 456.90 | 478.40 | 437.00 | 463.95 | 463.25 | 1.05 | 290.22 | 6,000 | 14.96 | 6,000 | 14.96 | 0.28 | 29 |
| 46 | 03-Sep | 421.65 | 463.80 | 421.65 | 459.15 | 448.64 | 3.46 | 287.22 | 16,800 | 41.90 | 16,800 | 41.90 | 0.75 | 82 |
| 47 | 02-Sep | 428.00 | 446.95 | 428.00 | 443.80 | 439.89 | 3.69 | 277.61 | 11,600 | 28.93 | 11,600 | 28.93 | 0.51 | 57 |
| 48 | 01-Sep | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.47 | 267.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 49 | 29-Aug | 429.95 | 430.00 | 429.95 | 430.00 | 429.99 | 1.96 | 268.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.09 | 10 |
| 50 | 26-Aug | 430.00 | 430.00 | 421.15 | 421.75 | 424.69 | -1.91 | 263.82 | 4,400 | 10.97 | 4,400 | 10.97 | 0.19 | 22 |
| 51 | 25-Aug | 400.00 | 431.80 | 400.00 | 429.95 | 423.66 | 4.55 | 268.95 | 5,600 | 13.97 | 5,600 | 13.97 | 0.24 | 27 |
| 52 | 22-Aug | 433.00 | 433.00 | 411.25 | 411.25 | 421.87 | -3.24 | 257.25 | 4,800 | 11.97 | 4,400 | 10.97 | 0.19 | 22 |
| 53 | 21-Aug | 412.00 | 425.00 | 412.00 | 425.00 | 417.33 | -0.49 | 265.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 6 |
| 54 | 20-Aug | 410.00 | 427.10 | 410.00 | 427.10 | 425.00 | -0.26 | 267.17 | 11,600 | 28.93 | 11,600 | 28.93 | 0.00 | 57 |
| 55 | 19-Aug | 400.00 | 428.45 | 389.05 | 428.20 | 400.23 | 4.57 | 267.86 | 8,000 | 19.95 | 7,600 | 18.95 | 0.30 | 37 |
| 56 | 18-Aug | 420.00 | 420.00 | 409.50 | 409.50 | 414.88 | -0.56 | 256.16 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 8 |
| 57 | 14-Aug | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | 2.95 | 257.60 | 400 | 1.00 | 400 | 1.00 | 0.02 | 2 |
| 58 | 11-Aug | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.16 | 250.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 59 | 08-Aug | 400.00 | 400.65 | 400.00 | 400.65 | 400.22 | 0.16 | 250.62 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 6 |
| 60 | 07-Aug | 401.80 | 401.80 | 400.00 | 400.00 | 400.77 | -2.44 | 250.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 6 |
| 61 | 06-Aug | 400.30 | 410.00 | 400.30 | 410.00 | 405.15 | -2.38 | 256.00 | 800 | 2.00 | 800 | 2.00 | 0.03 | 4 |
| 62 | 05-Aug | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.28 | 262.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 63 | 01-Aug | 438.35 | 438.35 | 419.40 | 421.20 | 427.24 | -2.95 | 263.48 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 8 |
| 64 | 31-Jul | 431.00 | 437.00 | 431.00 | 434.00 | 434.00 | -2.03 | 271.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 65 | 30-Jul | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | 3.81 | 277.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 66 | 29-Jul | 430.00 | 430.00 | 426.00 | 426.75 | 428.26 | -0.83 | 266.95 | 2,400 | 5.99 | 2,400 | 5.99 | 0.10 | 12 |
| 67 | 28-Jul | 435.80 | 435.80 | 422.20 | 430.30 | 434.54 | 3.67 | 269.17 | 11,200 | 27.93 | 10,800 | 26.93 | 0.47 | 53 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL