Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ANKITMETAL, Ankit Metal & Power Limited, INE106I01010, Listing: 14-Mar-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 2.54 Mkt_Cap Category: ('Others', 'Others')
Sector: Metals & Mining Lot Size: 1 High52 Date: 20-May-2025 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 1.29 Barrier: 1.35; Drift%: 8.78
Basic Industry: Iron & Steel Total Equity: 141,110,500 Low52 Date: 30-Mar-2026 SHP: 71.02 / 0.0 / 0.0 / 28.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 1.85 / 1.64 Week: 1.77 / 1.63 Day: 1.51 / 1.39 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 1.41 1.51 1.39 1.48 1.48 2.78 20.88 11,117 2.71 0 0.00 0.00 3
2 06-Apr 1.47 1.47 1.35 1.44 1.43 2.13 20.32 12,216 2.98 0 0.00 0.00 3
3 02-Apr 1.41 1.41 1.30 1.41 1.39 4.44 19.90 8,062 1.96 0 0.00 0.00 2
4 01-Apr 1.32 1.35 1.32 1.35 1.35 4.65 19.05 5,230 1.27 0 0.00 0.00 1
5 30-Mar 1.40 1.40 1.29 1.29 1.36 -4.44 18.20 13,822 3.37 0 0.00 0.00 3
6 27-Mar 1.42 1.49 1.35 1.35 1.38 -4.93 19.05 25,522 6.22 0 0.00 0.00 6
7 25-Mar 1.40 1.45 1.38 1.42 1.41 2.16 20.04 28,659 6.98 0 0.00 0.00 7
8 24-Mar 1.45 1.50 1.38 1.39 1.44 -4.14 19.61 50,354 12.26 0 0.00 0.00 12
9 23-Mar 1.53 1.53 1.43 1.45 1.44 -3.33 20.46 31,381 7.64 0 0.00 0.00 8
10 20-Mar 1.56 1.56 1.50 1.50 1.52 -3.23 21.17 5,640 1.37 0 0.00 0.00 1
11 19-Mar 1.51 1.57 1.50 1.55 1.52 -1.27 21.87 45,575 11.10 0 0.00 0.00 11
12 18-Mar 1.46 1.60 1.46 1.57 1.55 2.61 22.15 52,916 12.89 0 0.00 0.00 13
13 17-Mar 1.55 1.55 1.49 1.53 1.51 -1.92 21.59 25,413 6.19 0 0.00 0.00 6
14 16-Mar 1.56 1.57 1.49 1.56 1.54 1.30 22.01 15,878 3.87 0 0.00 0.00 4
15 13-Mar 1.55 1.55 1.47 1.54 1.52 0.00 21.73 51,550 12.55 0 0.00 0.00 13
16 12-Mar 1.65 1.68 1.52 1.54 1.56 -3.75 21.73 63,365 15.43 0 0.00 0.00 15
17 11-Mar 1.62 1.68 1.59 1.60 1.62 -1.23 22.58 18,675 4.55 0 0.00 0.00 5
18 10-Mar 1.65 1.73 1.57 1.62 1.60 -1.82 22.86 79,010 19.24 0 0.00 0.00 19
19 09-Mar 1.73 1.73 1.65 1.65 1.67 -4.62 23.28 8,555 2.08 0 0.00 0.00 2
20 06-Mar 1.65 1.73 1.65 1.73 1.72 4.85 24.41 31,082 7.57 0 0.00 0.00 8
21 05-Mar 1.75 1.75 1.64 1.65 1.72 -1.20 23.28 44,934 10.94 0 0.00 0.00 11
22 04-Mar 1.72 1.72 1.66 1.67 1.69 -2.91 23.57 7,960 1.94 0 0.00 0.00 2
23 02-Mar 1.66 1.74 1.62 1.72 1.71 3.61 24.27 34,647 8.44 0 0.00 0.00 8
24 27-Feb 1.66 1.74 1.66 1.66 1.73 0.00 23.42 12,074 2.94 0 0.00 0.00 3
25 26-Feb 1.66 1.72 1.66 1.66 1.70 0.00 23.42 11,023 2.68 0 0.00 0.00 3
26 25-Feb 1.76 1.76 1.63 1.66 1.67 -1.78 23.42 17,071 4.16 0 0.00 0.00 4
27 24-Feb 1.70 1.70 1.67 1.69 1.70 1.20 23.85 11,520 2.81 0 0.00 0.00 3
28 23-Feb 1.77 1.77 1.67 1.67 1.68 -4.02 23.57 18,786 4.58 0 0.00 0.00 5
29 20-Feb 1.75 1.78 1.71 1.74 1.74 -0.57 24.55 8,195 2.00 0 0.00 0.00 2
30 19-Feb 1.78 1.78 1.67 1.75 1.71 2.94 24.69 8,800 2.14 0 0.00 0.00 2
31 18-Feb 1.78 1.78 1.68 1.70 1.71 -1.73 23.99 38,194 9.30 0 0.00 0.00 9
32 17-Feb 1.70 1.76 1.70 1.73 1.72 1.76 24.41 5,840 1.42 0 0.00 0.00 1
33 16-Feb 1.75 1.75 1.69 1.70 1.73 -1.16 23.99 8,422 2.05 0 0.00 0.00 2
34 13-Feb 1.74 1.74 1.68 1.72 1.72 0.58 24.27 7,257 1.77 0 0.00 0.00 2
35 12-Feb 1.71 1.72 1.69 1.71 1.70 0.00 24.13 77,820 18.95 0 0.00 0.00 19
36 11-Feb 1.73 1.74 1.70 1.71 1.71 -0.58 24.13 24,685 6.01 0 0.00 0.00 6
37 10-Feb 1.75 1.75 1.68 1.72 1.72 0.00 24.27 43,529 10.60 0 0.00 0.00 11
38 09-Feb 1.75 1.75 1.70 1.72 1.73 0.00 24.27 13,375 3.26 0 0.00 0.00 3
39 06-Feb 1.75 1.75 1.72 1.72 1.72 1.78 24.27 20,205 4.92 0 0.00 0.00 5
40 05-Feb 1.75 1.75 1.68 1.69 1.70 -1.17 23.85 37,832 9.21 0 0.00 0.00 9
41 04-Feb 1.75 1.75 1.67 1.71 1.72 -0.58 24.13 19,295 4.70 0 0.00 0.00 5
42 03-Feb 1.78 1.78 1.68 1.72 1.72 1.18 24.27 14,860 3.62 0 0.00 0.00 4
43 02-Feb 1.68 1.76 1.68 1.70 1.69 -0.58 23.99 4,105 1.00 0 0.00 0.00 1
44 01-Feb 1.76 1.76 1.69 1.71 1.72 0.00 24.13 7,161 1.74 0 0.00 0.00 2
45 30-Jan 1.74 1.74 1.68 1.71 1.70 0.00 24.13 11,360 2.77 0 0.00 0.00 3
46 29-Jan 1.67 1.77 1.67 1.71 1.69 -1.72 24.13 53,145 12.94 0 0.00 0.00 13
47 28-Jan 1.66 1.77 1.65 1.74 1.71 2.35 24.55 30,031 7.31 0 0.00 0.00 7
48 27-Jan 1.81 1.81 1.70 1.70 1.71 -2.86 23.99 34,829 8.48 0 0.00 0.00 9
49 23-Jan 1.80 1.80 1.70 1.75 1.74 -0.57 24.69 31,038 7.56 0 0.00 0.00 8
50 22-Jan 1.72 1.80 1.70 1.76 1.75 1.15 24.84 11,636 2.83 0 0.00 0.00 3
51 21-Jan 1.77 1.77 1.67 1.74 1.70 0.00 24.55 37,785 9.20 0 0.00 0.00 9
52 20-Jan 1.82 1.82 1.72 1.74 1.76 -0.57 24.55 14,308 3.48 0 0.00 0.00 3
53 19-Jan 1.72 1.78 1.70 1.75 1.72 -1.13 24.69 22,148 5.39 0 0.00 0.00 5
54 16-Jan 1.70 1.78 1.70 1.77 1.74 1.72 24.98 32,509 7.92 0 0.00 0.00 8
55 14-Jan 1.80 1.80 1.69 1.74 1.70 0.00 24.55 15,773 3.84 0 0.00 0.00 4
56 13-Jan 1.75 1.76 1.72 1.74 1.74 2.35 24.55 6,542 1.59 0 0.00 0.00 2
57 12-Jan 1.76 1.76 1.70 1.70 1.71 -2.86 23.99 11,420 2.78 0 0.00 0.00 3
58 09-Jan 1.78 1.78 1.70 1.75 1.74 1.74 24.69 19,551 4.76 0 0.00 0.00 5
59 08-Jan 1.77 1.77 1.71 1.72 1.73 -2.82 24.27 15,927 3.88 0 0.00 0.00 4
60 07-Jan 1.78 1.78 1.70 1.77 1.72 3.51 24.98 20,147 4.91 0 0.00 0.00 5
61 06-Jan 1.73 1.79 1.71 1.71 1.77 -1.16 24.13 42,340 10.31 0 0.00 0.00 10
62 05-Jan 1.76 1.78 1.72 1.73 1.76 -1.14 24.41 13,440 3.27 0 0.00 0.00 3
63 02-Jan 1.80 1.80 1.70 1.75 1.77 1.16 24.69 33,127 8.07 0 0.00 0.00 8
64 01-Jan 1.72 1.79 1.72 1.73 1.75 -1.14 24.41 6,412 1.56 0 0.00 0.00 2
65 31-Dec 1.75 1.76 1.68 1.75 1.71 0.57 24.69 11,527 2.81 0 0.00 0.00 3
66 30-Dec 1.79 1.79 1.67 1.74 1.72 0.58 24.55 7,010 1.71 0 0.00 0.00 2
67 29-Dec 1.70 1.74 1.67 1.73 1.70 1.76 24.41 6,058 1.48 0 0.00 0.00 1

Similar Stocks: JINDALSTEL    JSWSTEEL    TATASTEEL    JAIBALAJI    SARDAEN    SUNFLAG    JSL    SAIL    MANAKSTEEL    MUKANDLTD    PRAKASH    TARACHAND    NSLNISP    ANKITMETAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com