| Macro-sector: Commodities | Band: None | High52 Price: 4.99 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Ferrous Metals | Face Value: 10; VWAP21: | Low52 Price: 1.55 | Barrier: 1.88; Drift%: -13.25 |
| Basic Industry: Iron & Steel | Total Equity: 141,110,500 | Low52 Date: 07-Nov-2025 | SHP: 71.02 / 0.0 / 0.0 / 28.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 2.12 / 1.85 | Week: 1.85 / 1.71 | Day: 1.66 / 1.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 4.40 | 23.42 | 47,755 | 24.05 | 0 | 0.00 | 0.00 | 12 |
| 2 | 11-Nov | 1.71 | 1.71 | 1.56 | 1.59 | 1.62 | -2.45 | 22.44 | 39,321 | 19.80 | 0 | 0.00 | 0.00 | 10 |
| 3 | 10-Nov | 1.67 | 1.74 | 1.60 | 1.63 | 1.66 | -2.40 | 23.00 | 27,682 | 13.94 | 0 | 0.00 | 0.00 | 7 |
| 4 | 07-Nov | 1.71 | 1.71 | 1.55 | 1.67 | 1.57 | 2.45 | 23.57 | 74,133 | 37.33 | 0 | 0.00 | 0.00 | 18 |
| 5 | 06-Nov | 1.72 | 1.80 | 1.63 | 1.63 | 1.69 | -5.23 | 23.00 | 100,214 | 50.46 | 0 | 0.00 | 0.00 | 24 |
| 6 | 04-Nov | 1.77 | 1.85 | 1.69 | 1.72 | 1.75 | -2.82 | 24.27 | 51,441 | 25.90 | 0 | 0.00 | 0.00 | 13 |
| 7 | 03-Nov | 1.78 | 1.88 | 1.76 | 1.77 | 1.79 | -2.75 | 24.98 | 16,232 | 8.17 | 0 | 0.00 | 0.00 | 4 |
| 8 | 31-Oct | 1.77 | 1.83 | 1.71 | 1.82 | 1.75 | 0.55 | 25.68 | 43,687 | 22.00 | 0 | 0.00 | 0.00 | 11 |
| 9 | 30-Oct | 1.80 | 1.85 | 1.76 | 1.81 | 1.79 | 0.00 | 25.54 | 18,343 | 9.24 | 0 | 0.00 | 0.00 | 4 |
| 10 | 29-Oct | 1.77 | 1.84 | 1.77 | 1.81 | 1.81 | 1.12 | 25.54 | 4,610 | 2.32 | 0 | 0.00 | 0.00 | 1 |
| 11 | 28-Oct | 1.85 | 1.85 | 1.77 | 1.79 | 1.82 | -0.56 | 25.26 | 14,609 | 7.36 | 0 | 0.00 | 0.00 | 4 |
| 12 | 27-Oct | 1.76 | 1.82 | 1.76 | 1.80 | 1.81 | 2.86 | 25.40 | 31,220 | 15.72 | 0 | 0.00 | 0.00 | 8 |
| 13 | 24-Oct | 1.81 | 1.88 | 1.75 | 1.75 | 1.77 | -5.41 | 24.69 | 185,574 | 93.44 | 0 | 0.00 | 0.00 | 45 |
| 14 | 23-Oct | 1.88 | 1.90 | 1.83 | 1.85 | 1.85 | -1.07 | 26.11 | 13,937 | 7.02 | 0 | 0.00 | 0.00 | 3 |
| 15 | 21-Oct | 1.95 | 1.95 | 1.83 | 1.87 | 1.92 | 0.54 | 26.39 | 7,924 | 3.99 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Oct | 1.81 | 1.94 | 1.81 | 1.86 | 1.84 | -2.11 | 26.25 | 23,853 | 12.01 | 0 | 0.00 | 0.00 | 6 |
| 17 | 17-Oct | 1.97 | 1.97 | 1.80 | 1.90 | 1.89 | 1.06 | 26.81 | 26,095 | 13.14 | 0 | 0.00 | 0.00 | 6 |
| 18 | 16-Oct | 1.87 | 1.93 | 1.87 | 1.88 | 1.89 | 1.08 | 26.53 | 26,199 | 13.19 | 0 | 0.00 | 0.00 | 6 |
| 19 | 15-Oct | 1.86 | 1.95 | 1.84 | 1.86 | 1.88 | -1.59 | 26.25 | 23,168 | 11.67 | 0 | 0.00 | 0.00 | 6 |
| 20 | 14-Oct | 1.91 | 1.96 | 1.82 | 1.89 | 1.87 | -0.53 | 26.67 | 16,038 | 8.08 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Oct | 1.88 | 1.98 | 1.88 | 1.90 | 1.89 | 0.00 | 26.81 | 10,983 | 5.53 | 0 | 0.00 | 0.00 | 3 |
| 22 | 10-Oct | 2.02 | 2.02 | 1.88 | 1.90 | 1.90 | -1.55 | 26.81 | 2,420 | 1.22 | 0 | 0.00 | 0.00 | 1 |
| 23 | 09-Oct | 1.84 | 1.96 | 1.84 | 1.93 | 1.90 | 1.05 | 27.23 | 26,606 | 13.40 | 0 | 0.00 | 0.00 | 7 |
| 24 | 08-Oct | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | 1.06 | 26.95 | 7,505 | 3.78 | 0 | 0.00 | 0.00 | 2 |
| 25 | 07-Oct | 1.90 | 1.98 | 1.80 | 1.89 | 1.92 | 0.00 | 26.67 | 69,793 | 35.14 | 0 | 0.00 | 0.00 | 17 |
| 26 | 06-Oct | 1.94 | 1.97 | 1.89 | 1.89 | 1.90 | -5.03 | 26.67 | 56,022 | 28.21 | 0 | 0.00 | 0.00 | 14 |
| 27 | 03-Oct | 1.90 | 2.09 | 1.90 | 1.99 | 1.95 | -1.00 | 28.08 | 33,029 | 16.63 | 0 | 0.00 | 0.00 | 8 |
| 28 | 01-Oct | 2.02 | 2.02 | 1.94 | 2.01 | 1.97 | -0.50 | 28.36 | 4,571 | 2.30 | 0 | 0.00 | 0.00 | 1 |
| 29 | 30-Sep | 2.04 | 2.04 | 1.93 | 2.02 | 1.94 | -0.98 | 28.50 | 28,027 | 14.11 | 0 | 0.00 | 0.00 | 7 |
| 30 | 29-Sep | 1.90 | 2.05 | 1.90 | 2.04 | 1.95 | 2.00 | 28.79 | 6,706 | 3.38 | 0 | 0.00 | 0.00 | 2 |
| 31 | 26-Sep | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -5.21 | 28.00 | 23,561 | 11.86 | 0 | 0.00 | 0.00 | 6 |
| 32 | 25-Sep | 2.03 | 2.12 | 1.98 | 2.11 | 2.00 | 3.94 | 29.77 | 8,364 | 4.21 | 0 | 0.00 | 0.00 | 2 |
| 33 | 24-Sep | 2.00 | 2.08 | 1.97 | 2.03 | 2.04 | 2.01 | 28.65 | 101,988 | 51.35 | 0 | 0.00 | 0.00 | 25 |
| 34 | 23-Sep | 1.90 | 1.99 | 1.85 | 1.99 | 1.95 | 2.58 | 28.08 | 27,043 | 13.62 | 0 | 0.00 | 0.00 | 7 |
| 35 | 22-Sep | 2.04 | 2.04 | 1.94 | 1.94 | 1.98 | -0.51 | 27.38 | 9,281 | 4.67 | 0 | 0.00 | 0.00 | 2 |
| 36 | 19-Sep | 1.90 | 1.99 | 1.90 | 1.95 | 1.92 | 0.52 | 27.52 | 19,785 | 9.96 | 0 | 0.00 | 0.00 | 5 |
| 37 | 18-Sep | 1.95 | 2.00 | 1.93 | 1.94 | 1.94 | -0.51 | 27.38 | 2,117 | 1.07 | 0 | 0.00 | 0.00 | 1 |
| 38 | 17-Sep | 1.90 | 2.04 | 1.90 | 1.95 | 1.94 | -1.02 | 27.52 | 1,985 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 16-Sep | 2.02 | 2.02 | 1.94 | 1.97 | 1.96 | 2.07 | 27.80 | 6,208 | 3.13 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: JINDALSTEL JSWSTEEL TATASTEEL JAIBALAJI SARDAEN SUNFLAG JSL SAIL MANAKSTEEL MUKANDLTD PRAKASH TARACHAND NSLNISP ANKITMETAL