| Macro-sector: Services | Band: 2 | High52 Price: 133.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 55.07 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 27,753,486 | Low52 Date: 10-Jul-2024 | SHP: 37.24 / 4.0 / 0.03 / 56.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 123.0 / 85.51 | Month: 115.0 / 101.55 | Week: 116.9 / 105.11 | Day: 106.49 / 103.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 103.16 | 106.49 | 103.00 | 104.98 | 105.03 | 0.80 | 291.36 | 5,420 | 11.51 | 4,502 | 4,502.00 | 0.05 | 3 |
| 2 | 10-Jul | 107.19 | 107.19 | 103.21 | 104.15 | 105.02 | -1.76 | 289.05 | 3,739 | 7.94 | 2,668 | 2,668.00 | 0.03 | 2 |
| 3 | 09-Jul | 107.11 | 107.89 | 106.00 | 106.02 | 106.43 | -0.71 | 294.24 | 4,126 | 8.76 | 2,978 | 2,978.00 | 0.03 | 2 |
| 4 | 08-Jul | 107.16 | 108.80 | 105.61 | 106.78 | 106.84 | 0.94 | 296.35 | 2,026 | 4.30 | 1,654 | 1,654.00 | 0.02 | 1 |
| 5 | 07-Jul | 105.99 | 108.59 | 104.11 | 105.79 | 105.46 | -2.69 | 293.60 | 9,075 | 19.27 | 6,017 | 6,017.00 | 0.06 | 4 |
| 6 | 04-Jul | 107.20 | 109.19 | 105.11 | 108.72 | 107.83 | 1.54 | 301.74 | 5,716 | 12.14 | 3,664 | 3,664.00 | 0.04 | 2 |
| 7 | 03-Jul | 109.01 | 112.33 | 106.61 | 107.07 | 108.29 | -4.38 | 297.16 | 8,985 | 19.08 | 5,970 | 5,970.00 | 0.06 | 4 |
| 8 | 02-Jul | 116.90 | 116.90 | 110.01 | 111.98 | 113.29 | -0.22 | 310.78 | 11,252 | 23.89 | 6,254 | 6,254.00 | 0.07 | 4 |
| 9 | 01-Jul | 108.09 | 112.93 | 108.09 | 112.23 | 111.48 | 4.34 | 311.48 | 14,105 | 29.95 | 10,268 | 10,268.00 | 0.11 | 7 |
| 10 | 30-Jun | 107.31 | 110.79 | 105.61 | 107.56 | 108.35 | 0.23 | 298.52 | 3,590 | 7.62 | 2,103 | 2,103.00 | 0.02 | 1 |
| 11 | 27-Jun | 108.81 | 110.65 | 107.00 | 107.31 | 107.86 | -1.61 | 297.82 | 3,097 | 6.58 | 2,626 | 2,626.00 | 0.03 | 2 |
| 12 | 26-Jun | 110.80 | 110.80 | 107.00 | 109.07 | 108.95 | -0.83 | 302.71 | 5,155 | 10.94 | 2,683 | 2,683.00 | 0.03 | 2 |
| 13 | 25-Jun | 106.25 | 112.86 | 105.21 | 109.98 | 110.17 | 2.32 | 305.23 | 6,286 | 13.35 | 3,178 | 3,178.00 | 0.04 | 2 |
| 14 | 24-Jun | 108.64 | 113.59 | 106.70 | 107.49 | 109.30 | -1.06 | 298.32 | 3,297 | 7.00 | 2,478 | 2,478.00 | 0.03 | 2 |
| 15 | 23-Jun | 107.96 | 110.00 | 105.35 | 108.64 | 108.24 | -0.28 | 301.51 | 4,357 | 9.25 | 3,465 | 3,465.00 | 0.04 | 2 |
| 16 | 20-Jun | 102.51 | 112.16 | 102.50 | 108.95 | 108.76 | 1.99 | 302.37 | 9,719 | 20.63 | 6,518 | 6,518.00 | 0.07 | 4 |
| 17 | 19-Jun | 111.00 | 111.28 | 105.99 | 106.82 | 107.27 | -4.26 | 296.46 | 10,751 | 22.83 | 6,996 | 6,996.00 | 0.08 | 4 |
| 18 | 18-Jun | 114.80 | 115.90 | 107.63 | 111.57 | 113.44 | 1.00 | 309.65 | 56,208 | 119.34 | 20,592 | 20,592.00 | 0.23 | 13 |
| 19 | 17-Jun | 105.80 | 110.47 | 104.00 | 110.47 | 110.04 | 5.00 | 306.59 | 2,898 | 6.15 | 2,808 | 2,808.00 | 0.03 | 2 |
| 20 | 16-Jun | 105.00 | 109.00 | 104.40 | 105.21 | 105.01 | -1.74 | 291.99 | 3,249 | 6.90 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Jun | 109.50 | 110.00 | 105.37 | 107.07 | 106.75 | -3.47 | 297.16 | 10,266 | 21.80 | 0 | 0.00 | 0.00 | 7 |
| 22 | 12-Jun | 108.10 | 111.00 | 108.00 | 110.92 | 109.85 | 0.41 | 307.84 | 2,680 | 5.69 | 0 | 0.00 | 0.00 | 2 |
| 23 | 11-Jun | 110.00 | 110.48 | 107.00 | 110.47 | 108.77 | 0.43 | 306.59 | 1,831 | 3.89 | 0 | 0.00 | 0.00 | 1 |
| 24 | 10-Jun | 111.00 | 111.00 | 107.67 | 110.00 | 108.94 | -0.89 | 305.00 | 5,368 | 11.40 | 0 | 0.00 | 0.00 | 3 |
| 25 | 09-Jun | 110.01 | 115.00 | 110.01 | 110.99 | 112.47 | 0.14 | 308.04 | 10,872 | 23.08 | 0 | 0.00 | 0.00 | 7 |
| 26 | 06-Jun | 112.89 | 112.90 | 110.13 | 110.84 | 111.41 | -1.89 | 307.62 | 1,083 | 2.30 | 0 | 0.00 | 0.00 | 1 |
| 27 | 05-Jun | 110.00 | 113.80 | 110.00 | 112.98 | 112.04 | 2.71 | 313.56 | 2,131 | 4.52 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 110.00 | 112.99 | 110.00 | 110.00 | 110.94 | -0.48 | 305.00 | 3,809 | 8.09 | 0 | 0.00 | 0.00 | 2 |
| 29 | 03-Jun | 111.00 | 111.00 | 110.00 | 110.53 | 110.67 | -0.33 | 306.76 | 3,581 | 7.60 | 0 | 0.00 | 0.00 | 2 |
| 30 | 02-Jun | 116.00 | 116.00 | 108.05 | 110.90 | 111.17 | -0.86 | 307.79 | 2,616 | 5.55 | 0 | 0.00 | 0.00 | 2 |
| 31 | 30-May | 109.00 | 112.15 | 109.00 | 111.86 | 110.47 | 1.05 | 310.45 | 2,924 | 6.21 | 0 | 0.00 | 0.00 | 2 |
| 32 | 29-May | 112.90 | 114.90 | 109.01 | 110.70 | 111.86 | -0.14 | 307.23 | 3,994 | 8.48 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 111.35 | 113.99 | 108.10 | 110.85 | 109.75 | 0.94 | 307.65 | 10,059 | 21.36 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 112.50 | 112.50 | 109.20 | 109.82 | 110.60 | -1.41 | 304.79 | 5,983 | 12.70 | 0 | 0.00 | 0.00 | 4 |
| 35 | 26-May | 107.11 | 112.95 | 107.11 | 111.39 | 111.98 | 1.55 | 309.15 | 3,246 | 6.89 | 0 | 0.00 | 0.00 | 2 |
| 36 | 23-May | 105.60 | 112.00 | 105.60 | 109.69 | 110.23 | 0.37 | 304.43 | 5,138 | 10.91 | 0 | 0.00 | 0.00 | 3 |
| 37 | 22-May | 111.55 | 112.00 | 108.00 | 109.29 | 110.91 | -2.52 | 303.32 | 10,630 | 22.57 | 0 | 0.00 | 0.00 | 7 |
| 38 | 21-May | 112.03 | 114.00 | 110.10 | 112.11 | 112.68 | 0.07 | 311.14 | 2,436 | 5.17 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 115.00 | 115.00 | 110.00 | 112.03 | 113.82 | 0.03 | 310.92 | 7,553 | 16.04 | 0 | 0.00 | 0.00 | 5 |
| 40 | 19-May | 110.70 | 114.00 | 108.18 | 112.00 | 112.53 | 1.17 | 310.00 | 5,350 | 11.36 | 0 | 0.00 | 0.00 | 3 |
| 41 | 16-May | 105.46 | 113.50 | 105.46 | 110.70 | 110.63 | 0.77 | 307.23 | 6,174 | 13.11 | 0 | 0.00 | 0.00 | 4 |
| 42 | 15-May | 109.84 | 110.00 | 106.62 | 109.85 | 109.80 | 0.01 | 304.87 | 6,801 | 14.44 | 0 | 0.00 | 0.00 | 4 |
| 43 | 14-May | 108.32 | 112.00 | 105.70 | 109.84 | 110.63 | 1.40 | 304.84 | 4,958 | 10.53 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 111.87 | 111.87 | 107.95 | 108.32 | 109.58 | 1.23 | 300.63 | 470 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 45 | 12-May | 103.00 | 107.98 | 103.00 | 107.00 | 106.98 | 3.91 | 296.00 | 2,604 | 5.53 | 0 | 0.00 | 0.00 | 2 |
| 46 | 09-May | 104.50 | 104.50 | 101.55 | 102.97 | 102.57 | -1.58 | 285.78 | 4,919 | 10.44 | 0 | 0.00 | 0.00 | 3 |
| 47 | 08-May | 102.30 | 107.25 | 102.30 | 104.62 | 104.40 | 0.22 | 290.36 | 1,381 | 2.93 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 102.75 | 107.40 | 102.00 | 104.39 | 103.59 | -0.94 | 289.72 | 4,509 | 9.57 | 0 | 0.00 | 0.00 | 3 |
| 49 | 06-May | 107.63 | 109.81 | 101.74 | 105.38 | 104.57 | -1.61 | 292.47 | 14,955 | 31.75 | 0 | 0.00 | 0.00 | 10 |
| 50 | 05-May | 110.07 | 113.25 | 106.75 | 107.10 | 108.55 | -2.22 | 297.24 | 2,109 | 4.48 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 106.90 | 112.88 | 106.05 | 109.53 | 107.30 | -0.10 | 303.98 | 2,396 | 5.09 | 0 | 0.00 | 0.00 | 2 |
| 52 | 30-Apr | 109.67 | 113.20 | 105.00 | 109.64 | 107.85 | -0.03 | 304.29 | 8,459 | 17.96 | 0 | 0.00 | 0.00 | 5 |
| 53 | 29-Apr | 109.60 | 114.15 | 108.00 | 109.67 | 109.82 | -0.33 | 304.37 | 6,172 | 13.10 | 0 | 0.00 | 0.00 | 4 |
| 54 | 28-Apr | 112.00 | 113.85 | 109.55 | 110.03 | 110.64 | -4.59 | 305.37 | 10,825 | 22.98 | 0 | 0.00 | 0.00 | 7 |
| 55 | 25-Apr | 112.25 | 116.99 | 110.20 | 115.32 | 112.00 | -0.59 | 320.05 | 21,174 | 44.96 | 0 | 0.00 | 0.00 | 14 |
| 56 | 24-Apr | 117.91 | 120.90 | 114.45 | 116.00 | 115.47 | -1.62 | 321.00 | 3,214 | 6.82 | 0 | 0.00 | 0.00 | 2 |
| 57 | 23-Apr | 123.00 | 123.99 | 115.10 | 117.91 | 117.01 | -0.50 | 327.24 | 3,086 | 6.55 | 0 | 0.00 | 0.00 | 2 |
| 58 | 22-Apr | 116.60 | 121.64 | 115.70 | 118.50 | 119.44 | 2.29 | 328.88 | 11,602 | 24.63 | 0 | 0.00 | 0.00 | 8 |
| 59 | 21-Apr | 119.95 | 119.95 | 113.11 | 115.85 | 116.13 | 0.16 | 321.52 | 6,539 | 13.88 | 0 | 0.00 | 0.00 | 4 |
| 60 | 17-Apr | 113.46 | 119.13 | 108.55 | 115.66 | 116.70 | 1.94 | 321.00 | 26,940 | 57.20 | 0 | 0.00 | 0.00 | 17 |
| 61 | 16-Apr | 109.50 | 114.00 | 107.00 | 113.46 | 111.42 | 3.83 | 314.89 | 9,303 | 19.75 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 103.19 | 112.00 | 103.19 | 109.28 | 108.45 | 0.60 | 303.29 | 5,934 | 12.60 | 0 | 0.00 | 0.00 | 4 |
| 63 | 11-Apr | 108.00 | 112.24 | 106.90 | 108.63 | 110.07 | 1.62 | 301.49 | 8,410 | 17.86 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 117.60 | 117.60 | 106.46 | 106.90 | 107.59 | -4.61 | 296.68 | 9,820 | 20.85 | 0 | 0.00 | 0.00 | 6 |
| 65 | 08-Apr | 118.00 | 123.00 | 112.07 | 112.07 | 113.38 | -5.00 | 311.03 | 22,207 | 47.15 | 0 | 0.00 | 0.00 | 14 |
| 66 | 07-Apr | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -5.00 | 327.41 | 1,333 | 2.83 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 131.00 | 133.00 | 124.18 | 124.18 | 127.08 | -5.00 | 344.64 | 25,716 | 54.60 | 0 | 0.00 | 0.00 | 17 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE