Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ANIKINDS, Anik Industries Limited, INE087B01017, Listing: 21-May-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 123.99 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Apr-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 32.5 Barrier: 36.1; Drift%: 7.51
Basic Industry: Trading & Distributors Total Equity: 27,753,486 Low52 Date: 30-Mar-2026 SHP: 39.74 / 4.09 / 0.03 / 56.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.0 / 85.51 Month: 65.01 / 50.39 Week: 49.48 / 45.3 Day: 39.85 / 38.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 38.95 39.85 38.25 39.03 39.22 0.08 108.32 15,795 17.79 14,531 21.15 0.06 9
2 06-Apr 36.99 39.30 35.30 39.00 38.23 5.43 108.00 6,399 7.21 4,998 7.28 0.02 3
3 02-Apr 35.20 37.00 33.50 36.99 35.59 4.64 102.66 5,899 6.64 4,126 6.01 0.01 3
4 01-Apr 33.10 36.10 33.10 35.35 35.00 7.54 98.11 9,229 10.39 6,702 9.76 0.00 4
5 30-Mar 34.00 34.69 32.50 32.87 33.27 -4.34 91.23 14,187 15.98 9,683 14.09 0.03 6
6 27-Mar 36.01 38.62 34.01 34.36 35.97 -6.02 95.36 383,930 432.35 376,976 548.73 1.36 242
7 25-Mar 37.94 38.97 34.00 36.56 36.53 -3.56 101.47 24,894 28.03 14,799 21.54 0.05 9
8 24-Mar 39.39 40.00 36.10 37.91 37.36 2.43 105.21 23,669 26.65 12,797 18.63 0.05 8
9 23-Mar 39.70 39.70 36.00 37.01 37.99 -2.43 102.72 6,227 7.01 5,063 7.37 0.02 3
10 20-Mar 40.80 41.77 37.80 37.93 38.68 -2.09 105.27 20,330 22.89 10,693 15.56 0.04 7
11 19-Mar 39.10 40.74 38.50 38.74 39.68 -3.51 107.52 14,515 16.35 10,853 15.80 0.04 7
12 18-Mar 40.50 40.98 38.20 40.15 39.84 2.55 111.43 33,788 38.05 22,859 33.27 0.09 15
13 17-Mar 42.88 42.88 38.00 39.15 39.18 -3.64 108.65 90,871 102.33 87,880 127.92 0.34 56
14 16-Mar 39.91 41.89 39.31 40.63 40.86 1.80 112.76 1,913 2.15 1,299 1.89 0.01 1
15 13-Mar 42.29 42.29 38.51 39.91 40.00 -0.45 110.76 16,277 18.33 8,464 12.32 0.00 5
16 12-Mar 40.73 41.57 38.80 40.09 40.12 -1.57 111.26 7,260 8.18 3,505 5.10 0.01 2
17 11-Mar 41.48 41.95 40.00 40.73 40.83 -0.39 113.04 4,563 5.14 3,866 5.63 0.02 2
18 10-Mar 41.07 43.59 40.50 40.89 41.42 0.05 113.48 11,575 13.03 7,265 10.57 0.03 5
19 09-Mar 43.81 43.81 40.30 40.87 40.89 -7.26 113.43 107,012 120.51 104,275 151.78 0.43 67
20 06-Mar 45.23 45.25 43.02 44.07 44.01 -1.10 122.31 4,916 5.54 4,180 6.08 0.02 3
21 05-Mar 44.87 49.00 43.50 44.56 44.80 2.98 123.67 11,856 13.35 5,009 7.29 0.02 3
22 04-Mar 42.00 47.00 42.00 43.27 43.65 -3.95 120.09 14,816 16.68 8,617 12.54 0.04 6
23 02-Mar 45.08 46.49 43.60 45.05 45.09 -2.53 125.03 22,623 25.48 22,271 32.42 0.10 14
24 27-Feb 46.99 47.15 46.01 46.22 46.64 0.65 128.28 8,687 9.78 8,240 11.99 0.04 5
25 26-Feb 47.99 48.90 45.40 45.92 46.22 -1.40 127.44 6,867 7.73 4,812 7.00 0.02 3
26 25-Feb 45.96 47.55 45.96 46.57 47.05 1.81 129.25 887 1.00 841 1.22 0.00 1
27 24-Feb 47.99 48.00 45.30 45.74 46.21 -3.54 126.94 2,629 2.96 2,317 3.37 0.01 1
28 23-Feb 47.29 49.48 47.11 47.42 47.62 0.27 131.61 3,767 4.24 2,099 3.06 0.01 1
29 20-Feb 47.18 50.49 46.33 47.29 47.90 0.23 131.25 11,998 13.51 3,795 5.52 0.02 2
30 19-Feb 48.94 48.94 46.50 47.18 47.71 -0.42 130.94 9,529 10.73 3,277 4.77 0.02 2
31 18-Feb 46.03 48.85 46.03 47.38 47.80 1.17 131.50 22,072 24.86 13,069 19.02 0.06 8
32 17-Feb 49.33 49.33 46.00 46.83 46.82 1.45 129.97 7,450 8.39 2,157 3.14 0.01 1
33 16-Feb 49.88 49.88 45.55 46.16 46.47 -2.27 128.11 9,128 10.28 8,875 12.92 0.04 6
34 13-Feb 46.99 47.93 46.00 47.23 47.09 0.66 131.08 9,002 10.14 6,694 9.74 0.03 4
35 12-Feb 48.00 48.00 46.05 46.92 46.86 0.51 130.22 5,643 6.35 3,930 5.72 0.02 3
36 11-Feb 48.94 48.94 45.10 46.68 46.89 -1.89 129.55 19,494 21.95 13,951 20.31 0.07 9
37 10-Feb 47.25 49.00 47.00 47.58 47.99 1.47 132.05 18,618 20.97 11,716 17.05 0.06 8
38 09-Feb 49.80 52.19 46.00 46.89 48.31 -5.58 130.14 39,955 44.99 28,564 41.58 0.14 18
39 06-Feb 52.50 52.50 48.40 49.66 50.33 -0.52 137.82 6,306 7.10 2,894 4.21 0.01 2
40 05-Feb 52.57 52.57 49.60 49.92 50.19 -3.14 138.55 4,023 4.53 2,194 3.19 0.01 1
41 04-Feb 51.00 52.50 48.50 51.54 50.91 5.36 143.04 24,924 28.07 15,398 22.41 0.08 10
42 03-Feb 52.30 52.30 48.05 48.92 50.84 -2.22 135.77 11,037 12.43 7,943 11.56 0.04 5
43 02-Feb 50.19 50.25 47.00 50.03 49.06 4.40 138.85 14,820 16.69 11,316 16.47 0.06 7
44 01-Feb 50.14 50.14 47.31 47.92 48.13 -0.64 132.99 1,382 1.56 686 1.00 0.00 0
45 30-Jan 49.24 50.19 47.31 48.23 49.38 -1.53 133.86 2,472 2.78 1,727 2.51 0.01 1
46 29-Jan 49.29 50.20 47.85 48.98 48.89 -1.76 135.94 16,727 18.84 13,105 19.08 0.06 8
47 28-Jan 48.56 49.93 47.43 49.86 48.57 2.68 138.38 5,640 6.35 3,168 4.61 0.02 2
48 27-Jan 48.74 50.20 48.50 48.56 49.31 -0.35 134.77 25,800 29.05 11,326 16.49 0.06 7
49 23-Jan 48.99 51.46 48.50 48.73 49.78 -1.93 135.24 13,605 15.32 6,065 8.83 0.03 4
50 22-Jan 51.00 51.40 48.70 49.69 49.98 1.66 137.91 54,408 61.27 21,815 31.75 0.11 14
51 21-Jan 50.96 51.98 48.20 48.88 50.14 -2.40 135.66 42,971 48.39 20,117 29.28 0.10 13
52 20-Jan 49.00 52.15 47.93 50.08 50.74 4.36 138.99 97,643 109.96 26,290 38.27 0.13 17
53 19-Jan 46.90 49.50 46.50 47.99 47.79 4.17 133.19 200,307 225.57 62,413 90.85 0.30 40
54 16-Jan 44.56 46.60 43.50 46.07 45.09 3.39 127.86 54,312 61.16 35,134 51.14 0.16 23
55 14-Jan 43.20 45.94 42.20 44.56 43.80 5.37 123.67 180,995 203.82 32,351 47.09 0.14 21
56 13-Jan 45.99 46.18 42.00 42.29 44.27 -6.79 117.37 89,813 101.14 37,272 54.25 0.17 24
57 12-Jan 48.29 48.29 44.50 45.37 46.50 -4.34 125.92 23,845 26.85 15,105 21.99 0.07 10
58 09-Jan 50.43 51.19 46.25 47.43 48.91 -2.33 131.63 36,486 41.09 14,324 20.85 0.07 9
59 08-Jan 49.29 51.98 48.05 48.56 49.62 -4.18 134.77 56,806 63.97 37,415 54.46 0.19 24
60 07-Jan 51.75 52.05 50.35 50.68 51.08 -2.14 140.65 23,709 26.70 15,105 21.99 0.08 10
61 06-Jan 52.18 52.39 51.50 51.79 51.82 -0.92 143.74 3,312 3.73 2,173 3.16 0.01 1
62 05-Jan 52.59 52.79 51.84 52.27 52.41 0.91 145.07 15,001 16.89 9,587 13.95 0.05 6
63 02-Jan 52.01 53.52 51.50 51.80 51.97 0.04 143.76 6,621 7.46 3,645 5.31 0.02 2
64 01-Jan 54.22 54.78 51.05 51.78 52.93 -2.60 143.71 53,221 59.93 10,431 15.18 0.06 7
65 31-Dec 53.23 55.04 51.30 53.16 52.75 1.59 147.54 37,312 42.02 25,355 36.91 0.13 16
66 30-Dec 53.50 53.50 51.20 52.33 52.27 0.29 145.23 6,560 7.39 3,869 5.63 0.02 2
67 29-Dec 51.35 53.74 51.35 52.18 52.33 -0.27 144.82 5,436 6.12 3,525 5.13 0.02 2

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com