Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ANIKINDS, Anik Industries Limited, INE087B01017, Listing: 21-May-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 128.12 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Apr-2025 Bumper: 122.23; Drift%: 6.49
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 41.6 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 27,753,486 Low52 Date: 05-Jun-2024 SHP: 37.81 / 4.0 / 0.03 / 55.56
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 123.0 / 85.51 Month: 123.0 / 87.0 Week: 123.0 / 99.28 Day: 132.0 / 127.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 127.96 132.00 127.96 130.72 130.53 1.12 362.79 20,173 15.75 12,529 12.25 0.16 0.08
2 02-Apr 129.99 132.00 125.50 129.27 129.41 1.21 358.77 56,047 43.75 37,271 36.43 0.48 0.24
3 01-Apr 126.00 128.12 122.23 127.73 126.29 4.68 354.50 53,438 41.72 34,490 33.71 0.44 0.22
4 28-Mar 120.00 122.44 118.10 122.02 120.84 4.64 338.65 44,860 35.02 28,410 27.77 0.34 0.18
5 27-Mar 102.10 117.04 102.10 116.61 115.83 9.60 323.63 55,623 43.42 28,459 27.82 0.33 0.18
6 26-Mar 110.25 123.00 103.22 106.40 116.33 -6.36 295.30 39,584 30.90 10,087 9.86 0.12 0.07
7 25-Mar 112.00 119.25 111.67 113.63 115.31 3.72 315.36 52,595 41.06 23,416 22.89 0.27 0.15
8 24-Mar 103.99 109.63 99.28 109.55 105.26 9.91 304.04 89,050 69.52 59,066 57.74 0.62 0.38
9 21-Mar 89.25 99.90 89.25 99.67 97.05 8.22 276.62 21,490 16.78 15,662 15.31 0.15 0.10
10 20-Mar 92.91 93.20 91.00 92.10 92.03 -0.87 255.61 8,005 6.25 5,892 5.76 0.05 0.04
11 19-Mar 93.24 94.47 92.75 92.91 93.15 -0.72 257.86 5,546 4.33 5,201 5.08 0.05 0.03
12 18-Mar 91.28 96.40 90.60 93.58 93.23 1.91 259.72 12,147 9.48 3,821 3.74 0.04 0.02
13 17-Mar 92.85 92.85 90.01 91.83 91.96 0.32 254.86 9,432 7.36 7,072 6.91 0.07 0.05
14 13-Mar 97.00 99.90 91.25 91.54 93.98 0.59 254.06 12,150 9.48 2,016 1.97 0.02 0.01
15 12-Mar 94.14 94.50 91.00 91.00 91.68 -2.39 252.00 1,822 1.42 1,029 1.01 0.01 0.01
16 11-Mar 95.95 95.95 90.00 93.23 93.27 2.10 258.75 1,945 1.52 1,181 1.15 0.01 0.01
17 10-Mar 100.05 100.05 89.50 91.31 92.69 -8.15 253.42 9,650 7.53 6,040 5.90 0.06 0.04
18 07-Mar 99.97 104.49 97.11 99.41 100.19 1.93 275.90 19,769 15.43 10,844 10.60 0.11 0.07
19 06-Mar 96.97 100.00 92.41 97.53 96.35 5.71 270.68 11,007 8.59 7,385 7.22 0.07 0.05
20 05-Mar 92.04 92.95 91.86 92.26 92.16 2.08 256.05 1,280 1.00 1,022 1.00 0.01 0.01
21 04-Mar 87.00 91.59 87.00 90.38 90.81 -1.92 250.84 10,290 8.03 6,463 6.32 0.06 0.04
22 03-Mar 96.00 96.84 89.32 92.15 92.05 0.47 255.75 12,215 9.54 8,106 7.92 0.07 0.05
23 28-Feb 93.33 94.49 91.00 91.72 92.29 -3.73 254.55 34,300 26.78 28,156 27.52 0.26 0.18
24 27-Feb 99.76 99.76 92.70 95.27 96.76 -0.39 264.41 12,385 9.67 7,130 6.97 0.07 0.05
25 25-Feb 101.00 101.00 91.01 95.64 96.54 -0.47 265.43 16,732 13.06 9,982 9.76 0.10 0.06
26 24-Feb 90.00 99.00 90.00 96.09 95.48 1.94 266.68 23,438 18.30 8,793 8.60 0.08 0.06
27 21-Feb 99.81 99.81 93.50 94.26 95.21 -0.35 261.60 5,325 4.16 4,167 4.07 0.04 0.03
28 20-Feb 91.40 95.99 91.40 94.59 94.23 2.98 262.52 4,802 3.75 3,206 3.13 0.03 0.02
29 19-Feb 98.99 98.99 86.51 91.85 92.55 -1.19 254.92 14,321 11.18 9,305 9.10 0.09 0.06
30 18-Feb 90.96 95.00 89.02 92.96 92.59 2.89 258.00 19,780 15.44 11,378 11.12 0.11 0.07
31 17-Feb 95.40 95.40 88.47 90.35 90.75 -4.43 250.75 31,211 24.36 18,362 17.95 0.17 0.12
32 14-Feb 105.05 108.99 94.54 94.54 96.42 -10.00 262.38 33,621 26.25 20,139 19.69 0.19 0.13
33 13-Feb 101.07 107.75 100.52 105.05 105.07 3.94 291.55 9,768 7.63 4,421 4.32 0.05 0.03
34 12-Feb 98.00 103.49 85.51 101.07 94.96 7.24 280.50 23,091 18.03 12,387 12.11 0.12 0.08
35 11-Feb 105.00 106.71 93.39 94.25 97.85 -9.17 261.58 29,511 23.04 21,072 20.60 0.21 0.14
36 10-Feb 108.25 112.26 102.10 103.77 105.89 -8.41 288.00 18,564 14.49 10,300 10.07 0.11 0.07
37 07-Feb 107.99 114.87 105.61 113.30 113.10 8.49 314.45 53,977 42.14 25,193 24.63 0.28 0.16
38 06-Feb 99.10 108.00 99.10 104.43 102.23 5.45 289.83 3,135 2.45 2,015 1.97 0.02 0.01
39 05-Feb 98.00 101.26 97.99 99.03 99.79 2.69 274.84 2,837 2.21 2,220 2.17 0.02 0.01
40 04-Feb 94.50 99.36 92.85 96.44 96.10 1.91 267.65 3,698 2.89 3,004 2.94 0.03 0.02
41 03-Feb 90.00 95.02 87.22 94.63 92.38 4.56 262.63 6,873 5.37 4,693 4.59 0.04 0.03
42 01-Feb 88.05 94.90 88.02 90.50 90.39 0.07 251.17 3,411 2.66 3,150 3.08 0.03 0.02
43 31-Jan 88.81 92.39 88.71 90.44 89.97 -1.86 251.00 9,948 7.77 4,712 4.61 0.04 0.03
44 30-Jan 90.52 94.99 86.20 92.15 89.49 1.69 255.75 6,591 5.15 5,088 4.97 0.05 0.03
45 29-Jan 95.70 95.70 89.11 90.62 92.02 -3.33 251.50 1,630 1.27 1,143 1.12 0.01 0.01
46 28-Jan 96.00 96.00 87.37 93.74 89.16 1.92 260.16 11,514 8.99 5,911 5.78 0.05 0.04
47 27-Jan 95.25 100.00 90.74 91.97 93.54 -3.72 255.25 20,269 15.82 8,103 7.92 0.08 0.05
48 24-Jan 99.48 101.40 95.21 95.52 97.36 -4.04 265.10 3,894 3.04 2,546 2.49 0.02 0.02
49 23-Jan 95.30 102.62 94.90 99.54 99.58 1.81 276.26 6,376 4.98 2,698 2.64 0.03 0.02
50 22-Jan 100.07 101.16 96.20 97.74 98.17 -3.41 271.26 18,875 14.73 7,701 7.53 0.08 0.05
51 21-Jan 104.51 105.80 101.07 101.07 102.22 -5.26 280.50 20,641 16.11 17,772 17.37 0.18 0.12
52 20-Jan 102.00 107.47 98.61 106.39 106.36 3.79 295.27 12,512 9.77 10,959 10.71 0.12 0.07
53 17-Jan 106.00 106.00 100.00 102.36 101.84 -1.07 284.08 2,861 2.23 0 0.00 0.00 0.02
54 16-Jan 103.00 104.65 100.00 103.46 101.66 0.44 287.14 2,829 2.21 0 0.00 0.00 0.02
55 15-Jan 97.30 105.75 97.30 103.00 102.59 1.19 285.00 1,552 1.21 0 0.00 0.00 0.01
56 14-Jan 100.00 103.75 99.00 101.77 100.46 2.82 282.45 2,635 2.06 0 0.00 0.00 0.02
57 13-Jan 100.90 100.94 96.20 98.90 98.05 -2.07 274.48 9,321 7.28 0 0.00 0.00 0.06
58 10-Jan 101.20 104.90 100.92 100.95 101.85 -5.24 280.17 14,600 11.40 0 0.00 0.00 0.09
59 09-Jan 111.84 111.84 106.24 106.24 107.93 -5.27 294.85 7,888 6.16 0 0.00 0.00 0.05
60 08-Jan 112.92 112.95 109.00 111.84 111.42 1.60 310.39 6,275 4.90 0 0.00 0.00 0.04
61 07-Jan 105.40 110.69 103.00 110.05 107.53 4.21 305.43 9,088 7.09 0 0.00 0.00 0.06
62 06-Jan 110.55 110.55 105.00 105.42 106.42 -4.82 292.58 15,084 11.78 0 0.00 0.00 0.10
63 03-Jan 110.00 110.50 110.00 110.50 110.35 -0.22 306.68 7,610 5.94 0 0.00 0.00 0.05
64 02-Jan 111.25 111.25 110.74 110.74 110.78 -2.04 307.34 5,044 3.94 0 0.00 0.00 0.03
65 01-Jan 114.00 114.00 113.00 113.00 113.48 -0.27 313.00 5,311 4.15 0 0.00 0.00 0.03
66 31-Dec 115.19 115.19 113.30 113.30 114.03 -1.67 314.45 1,934 1.51 0 0.00 0.00 0.01
67 30-Dec 115.30 116.97 115.19 115.19 115.89 -2.05 319.69 3,317 2.59 0 0.00 0.00 0.02

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com