| Macro-sector: Services | Band: 2 | High52 Price: 133.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 04-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 41.6 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 27,753,486 | Low52 Date: 05-Jun-2024 | SHP: 37.24 / 4.0 / 0.03 / 56.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 123.0 / 85.51 | Month: 123.0 / 87.0 | Week: 113.5 / 103.0 | Day: 112.0 / 108.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 111.55 | 112.00 | 108.00 | 109.29 | 110.91 | -2.52 | 303.32 | 10,630 | 22.57 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 21-May | 112.03 | 114.00 | 110.10 | 112.11 | 112.68 | 0.07 | 311.14 | 2,436 | 5.17 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 20-May | 115.00 | 115.00 | 110.00 | 112.03 | 113.82 | 0.03 | 310.92 | 7,553 | 16.04 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 19-May | 110.70 | 114.00 | 108.18 | 112.00 | 112.53 | 1.17 | 310.00 | 5,350 | 11.36 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 16-May | 105.46 | 113.50 | 105.46 | 110.70 | 110.63 | 0.77 | 307.23 | 6,174 | 13.11 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 15-May | 109.84 | 110.00 | 106.62 | 109.85 | 109.80 | 0.01 | 304.87 | 6,801 | 14.44 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 14-May | 108.32 | 112.00 | 105.70 | 109.84 | 110.63 | 1.40 | 304.84 | 4,958 | 10.53 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 13-May | 111.87 | 111.87 | 107.95 | 108.32 | 109.58 | 1.23 | 300.63 | 470 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9 | 12-May | 103.00 | 107.98 | 103.00 | 107.00 | 106.98 | 3.91 | 296.00 | 2,604 | 5.53 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 09-May | 104.50 | 104.50 | 101.55 | 102.97 | 102.57 | -1.58 | 285.78 | 4,919 | 10.44 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 08-May | 102.30 | 107.25 | 102.30 | 104.62 | 104.40 | 0.22 | 290.36 | 1,381 | 2.93 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 07-May | 102.75 | 107.40 | 102.00 | 104.39 | 103.59 | -0.94 | 289.72 | 4,509 | 9.57 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 06-May | 107.63 | 109.81 | 101.74 | 105.38 | 104.57 | -1.61 | 292.47 | 14,955 | 31.75 | 0 | 0.00 | 0.00 | 0.10 |
| 14 | 05-May | 110.07 | 113.25 | 106.75 | 107.10 | 108.55 | -2.22 | 297.24 | 2,109 | 4.48 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 02-May | 106.90 | 112.88 | 106.05 | 109.53 | 107.30 | -0.10 | 303.98 | 2,396 | 5.09 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 30-Apr | 109.67 | 113.20 | 105.00 | 109.64 | 107.85 | -0.03 | 304.29 | 8,459 | 17.96 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 29-Apr | 109.60 | 114.15 | 108.00 | 109.67 | 109.82 | -0.33 | 304.37 | 6,172 | 13.10 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 28-Apr | 112.00 | 113.85 | 109.55 | 110.03 | 110.64 | -4.59 | 305.37 | 10,825 | 22.98 | 0 | 0.00 | 0.00 | 0.07 |
| 19 | 25-Apr | 112.25 | 116.99 | 110.20 | 115.32 | 112.00 | -0.59 | 320.05 | 21,174 | 44.96 | 0 | 0.00 | 0.00 | 0.14 |
| 20 | 24-Apr | 117.91 | 120.90 | 114.45 | 116.00 | 115.47 | -1.62 | 321.00 | 3,214 | 6.82 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 23-Apr | 123.00 | 123.99 | 115.10 | 117.91 | 117.01 | -0.50 | 327.24 | 3,086 | 6.55 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 22-Apr | 116.60 | 121.64 | 115.70 | 118.50 | 119.44 | 2.29 | 328.88 | 11,602 | 24.63 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 21-Apr | 119.95 | 119.95 | 113.11 | 115.85 | 116.13 | 0.16 | 321.52 | 6,539 | 13.88 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 17-Apr | 113.46 | 119.13 | 108.55 | 115.66 | 116.70 | 1.94 | 321.00 | 26,940 | 57.20 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 16-Apr | 109.50 | 114.00 | 107.00 | 113.46 | 111.42 | 3.83 | 314.89 | 9,303 | 19.75 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 103.19 | 112.00 | 103.19 | 109.28 | 108.45 | 0.60 | 303.29 | 5,934 | 12.60 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 11-Apr | 108.00 | 112.24 | 106.90 | 108.63 | 110.07 | 1.62 | 301.49 | 8,410 | 17.86 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 09-Apr | 117.60 | 117.60 | 106.46 | 106.90 | 107.59 | -4.61 | 296.68 | 9,820 | 20.85 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 08-Apr | 118.00 | 123.00 | 112.07 | 112.07 | 113.38 | -5.00 | 311.03 | 22,207 | 47.15 | 0 | 0.00 | 0.00 | 0.14 |
| 30 | 07-Apr | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -5.00 | 327.41 | 1,333 | 2.83 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 04-Apr | 131.00 | 133.00 | 124.18 | 124.18 | 127.08 | -5.00 | 344.64 | 25,716 | 54.60 | 0 | 0.00 | 0.00 | 0.17 |
| 32 | 03-Apr | 127.96 | 132.00 | 127.96 | 130.72 | 130.53 | 1.12 | 362.79 | 20,173 | 42.83 | 12,529 | 12,529.00 | 0.16 | 0.08 |
| 33 | 02-Apr | 129.99 | 132.00 | 125.50 | 129.27 | 129.41 | 1.21 | 358.77 | 56,047 | 119.00 | 37,271 | 37,271.00 | 0.48 | 0.24 |
| 34 | 01-Apr | 126.00 | 128.12 | 122.23 | 127.73 | 126.29 | 4.68 | 354.50 | 53,438 | 113.46 | 34,490 | 34,490.00 | 0.44 | 0.22 |
| 35 | 28-Mar | 120.00 | 122.44 | 118.10 | 122.02 | 120.84 | 4.64 | 338.65 | 44,860 | 95.24 | 28,410 | 28,410.00 | 0.34 | 0.18 |
| 36 | 27-Mar | 102.10 | 117.04 | 102.10 | 116.61 | 115.83 | 9.60 | 323.63 | 55,623 | 118.10 | 28,459 | 28,459.00 | 0.33 | 0.18 |
| 37 | 26-Mar | 110.25 | 123.00 | 103.22 | 106.40 | 116.33 | -6.36 | 295.30 | 39,584 | 84.04 | 10,087 | 10,087.00 | 0.12 | 0.07 |
| 38 | 25-Mar | 112.00 | 119.25 | 111.67 | 113.63 | 115.31 | 3.72 | 315.36 | 52,595 | 111.67 | 23,416 | 23,416.00 | 0.27 | 0.15 |
| 39 | 24-Mar | 103.99 | 109.63 | 99.28 | 109.55 | 105.26 | 9.91 | 304.04 | 89,050 | 189.07 | 59,066 | 59,066.00 | 0.62 | 0.38 |
| 40 | 21-Mar | 89.25 | 99.90 | 89.25 | 99.67 | 97.05 | 8.22 | 276.62 | 21,490 | 45.63 | 15,662 | 15,662.00 | 0.15 | 0.10 |
| 41 | 20-Mar | 92.91 | 93.20 | 91.00 | 92.10 | 92.03 | -0.87 | 255.61 | 8,005 | 17.00 | 5,892 | 5,892.00 | 0.05 | 0.04 |
| 42 | 19-Mar | 93.24 | 94.47 | 92.75 | 92.91 | 93.15 | -0.72 | 257.86 | 5,546 | 11.77 | 5,201 | 5,201.00 | 0.05 | 0.03 |
| 43 | 18-Mar | 91.28 | 96.40 | 90.60 | 93.58 | 93.23 | 1.91 | 259.72 | 12,147 | 25.79 | 3,821 | 3,821.00 | 0.04 | 0.02 |
| 44 | 17-Mar | 92.85 | 92.85 | 90.01 | 91.83 | 91.96 | 0.32 | 254.86 | 9,432 | 20.03 | 7,072 | 7,072.00 | 0.07 | 0.05 |
| 45 | 13-Mar | 97.00 | 99.90 | 91.25 | 91.54 | 93.98 | 0.59 | 254.06 | 12,150 | 25.80 | 2,016 | 2,016.00 | 0.02 | 0.01 |
| 46 | 12-Mar | 94.14 | 94.50 | 91.00 | 91.00 | 91.68 | -2.39 | 252.00 | 1,822 | 3.87 | 1,029 | 1,029.00 | 0.01 | 0.01 |
| 47 | 11-Mar | 95.95 | 95.95 | 90.00 | 93.23 | 93.27 | 2.10 | 258.75 | 1,945 | 4.13 | 1,181 | 1,181.00 | 0.01 | 0.01 |
| 48 | 10-Mar | 100.05 | 100.05 | 89.50 | 91.31 | 92.69 | -8.15 | 253.42 | 9,650 | 20.49 | 6,040 | 6,040.00 | 0.06 | 0.04 |
| 49 | 07-Mar | 99.97 | 104.49 | 97.11 | 99.41 | 100.19 | 1.93 | 275.90 | 19,769 | 41.97 | 10,844 | 10,844.00 | 0.11 | 0.07 |
| 50 | 06-Mar | 96.97 | 100.00 | 92.41 | 97.53 | 96.35 | 5.71 | 270.68 | 11,007 | 23.37 | 7,385 | 7,385.00 | 0.07 | 0.05 |
| 51 | 05-Mar | 92.04 | 92.95 | 91.86 | 92.26 | 92.16 | 2.08 | 256.05 | 1,280 | 2.72 | 1,022 | 1,022.00 | 0.01 | 0.01 |
| 52 | 04-Mar | 87.00 | 91.59 | 87.00 | 90.38 | 90.81 | -1.92 | 250.84 | 10,290 | 21.85 | 6,463 | 6,463.00 | 0.06 | 0.04 |
| 53 | 03-Mar | 96.00 | 96.84 | 89.32 | 92.15 | 92.05 | 0.47 | 255.75 | 12,215 | 25.93 | 8,106 | 8,106.00 | 0.07 | 0.05 |
| 54 | 28-Feb | 93.33 | 94.49 | 91.00 | 91.72 | 92.29 | -3.73 | 254.55 | 34,300 | 72.82 | 28,156 | 28,156.00 | 0.26 | 0.18 |
| 55 | 27-Feb | 99.76 | 99.76 | 92.70 | 95.27 | 96.76 | -0.39 | 264.41 | 12,385 | 26.30 | 7,130 | 7,130.00 | 0.07 | 0.05 |
| 56 | 25-Feb | 101.00 | 101.00 | 91.01 | 95.64 | 96.54 | -0.47 | 265.43 | 16,732 | 35.52 | 9,982 | 9,982.00 | 0.10 | 0.06 |
| 57 | 24-Feb | 90.00 | 99.00 | 90.00 | 96.09 | 95.48 | 1.94 | 266.68 | 23,438 | 49.76 | 8,793 | 8,793.00 | 0.08 | 0.06 |
| 58 | 21-Feb | 99.81 | 99.81 | 93.50 | 94.26 | 95.21 | -0.35 | 261.60 | 5,325 | 11.31 | 4,167 | 4,167.00 | 0.04 | 0.03 |
| 59 | 20-Feb | 91.40 | 95.99 | 91.40 | 94.59 | 94.23 | 2.98 | 262.52 | 4,802 | 10.20 | 3,206 | 3,206.00 | 0.03 | 0.02 |
| 60 | 19-Feb | 98.99 | 98.99 | 86.51 | 91.85 | 92.55 | -1.19 | 254.92 | 14,321 | 30.41 | 9,305 | 9,305.00 | 0.09 | 0.06 |
| 61 | 18-Feb | 90.96 | 95.00 | 89.02 | 92.96 | 92.59 | 2.89 | 258.00 | 19,780 | 42.00 | 11,378 | 11,378.00 | 0.11 | 0.07 |
| 62 | 17-Feb | 95.40 | 95.40 | 88.47 | 90.35 | 90.75 | -4.43 | 250.75 | 31,211 | 66.27 | 18,362 | 18,362.00 | 0.17 | 0.12 |
| 63 | 14-Feb | 105.05 | 108.99 | 94.54 | 94.54 | 96.42 | -10.00 | 262.38 | 33,621 | 71.38 | 20,139 | 20,139.00 | 0.19 | 0.13 |
| 64 | 13-Feb | 101.07 | 107.75 | 100.52 | 105.05 | 105.07 | 3.94 | 291.55 | 9,768 | 20.74 | 4,421 | 4,421.00 | 0.05 | 0.03 |
| 65 | 12-Feb | 98.00 | 103.49 | 85.51 | 101.07 | 94.96 | 7.24 | 280.50 | 23,091 | 49.03 | 12,387 | 12,387.00 | 0.12 | 0.08 |
| 66 | 11-Feb | 105.00 | 106.71 | 93.39 | 94.25 | 97.85 | -9.17 | 261.58 | 29,511 | 62.66 | 21,072 | 21,072.00 | 0.21 | 0.14 |
| 67 | 10-Feb | 108.25 | 112.26 | 102.10 | 103.77 | 105.89 | -8.41 | 288.00 | 18,564 | 39.41 | 10,300 | 10,300.00 | 0.11 | 0.07 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE