Stockint.com

Loading a wholistic market research tool


Stock History for: ANIKINDS, Anik Industries Limited, INE087B01017, Listing: 21-May-2008

Macro-sector: Services Band: 2 High52 Price: 133.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 04-Apr-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 72.22 Barrier: 97.8; Drift%: -1.73
Basic Industry: Trading & Distributors Total Equity: 27,753,486 Low52 Date: 08-Oct-2024 SHP: 37.24 / 4.0 / 0.03 / 56.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.0 / 85.51 Month: 116.9 / 93.0 Week: 98.85 / 90.61 Day: 97.55 / 92.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 92.00 97.55 92.00 96.14 95.76 2.41 266.82 10,976 12.04 8,106 8,106.00 0.08 5
2 26-Aug 93.04 96.40 91.15 93.88 93.21 0.42 260.55 1,560 1.71 928 928.00 0.01 1
3 25-Aug 98.00 98.00 92.11 93.49 93.42 0.43 259.47 3,577 3.92 2,887 2,887.00 0.03 2
4 22-Aug 94.52 94.52 92.01 93.09 93.34 -1.28 258.36 1,755 1.92 1,292 1,292.00 0.01 1
5 21-Aug 91.21 94.97 91.21 94.30 94.29 0.66 261.72 3,368 3.69 3,007 3,007.00 0.03 2
6 20-Aug 92.91 96.99 92.65 93.68 93.57 0.83 259.99 6,490 7.12 5,080 5,080.00 0.05 3
7 19-Aug 92.30 94.49 91.00 92.91 92.49 0.54 257.86 9,519 10.44 4,081 4,081.00 0.04 3
8 18-Aug 92.97 97.80 90.00 92.41 93.28 -0.95 256.47 64,251 70.45 18,291 18,291.00 0.17 12
9 14-Aug 92.05 95.49 92.05 93.30 93.53 -1.19 258.94 4,232 4.64 2,475 2,475.00 0.02 2
10 13-Aug 98.85 98.85 90.61 94.42 94.34 0.12 262.05 8,672 9.51 2,517 2,517.00 0.02 2
11 12-Aug 93.96 95.91 92.01 94.31 93.79 0.81 261.74 3,065 3.36 2,380 2,380.00 0.02 2
12 11-Aug 94.11 95.96 92.10 93.55 94.13 -1.78 259.63 3,550 3.89 2,041 2,041.00 0.02 1
13 08-Aug 95.00 98.39 92.15 95.25 94.68 -1.03 264.35 7,760 8.51 2,015 2,015.00 0.02 1
14 07-Aug 94.99 103.80 94.00 96.24 97.71 1.88 267.10 10,568 11.59 2,376 2,376.00 0.02 2
15 06-Aug 96.88 96.88 93.30 94.46 94.17 -1.57 262.16 15,529 17.03 12,742 12,742.00 0.12 8
16 05-Aug 97.60 98.03 93.61 95.97 95.95 0.29 266.35 7,184 7.88 3,201 3,201.00 0.03 2
17 04-Aug 93.85 96.59 93.85 95.69 95.20 -0.06 265.57 2,014 2.21 1,494 1,494.00 0.01 1
18 01-Aug 96.12 96.12 95.00 95.75 95.86 -1.74 265.74 911 1.00 621 621.00 0.01 0
19 31-Jul 96.42 97.85 96.02 97.45 96.69 1.08 270.46 3,913 4.29 3,620 3,620.00 0.04 2
20 30-Jul 96.80 96.95 93.34 96.41 95.85 2.43 267.57 7,237 7.94 4,070 4,070.00 0.04 3
21 29-Jul 97.80 99.50 93.00 94.12 94.08 -3.86 261.22 23,296 25.54 15,050 15,050.00 0.14 10
22 28-Jul 94.69 99.29 93.30 97.90 96.17 1.64 271.71 9,786 10.73 5,722 5,722.00 0.06 4
23 25-Jul 95.15 98.18 95.15 96.32 96.97 -2.23 267.32 4,384 4.81 3,268 3,268.00 0.03 2
24 24-Jul 103.59 103.59 98.01 98.52 98.52 -1.36 273.43 3,318 3.64 2,031 2,031.00 0.02 1
25 23-Jul 98.85 101.89 98.85 99.88 100.00 1.04 277.20 1,750 1.92 928 928.00 0.00 1
26 22-Jul 102.90 102.90 97.50 98.85 98.50 -0.11 274.34 7,984 8.75 4,693 4,693.00 0.05 3
27 21-Jul 102.40 102.79 96.88 98.96 98.34 -2.96 274.65 42,174 46.24 20,579 20,579.00 0.20 13
28 18-Jul 99.82 103.98 98.25 101.98 100.05 0.38 283.03 20,029 21.96 11,646 11,646.00 0.12 7
29 17-Jul 102.10 102.10 101.01 101.59 102.00 -0.45 281.95 8,869 9.72 7,213 7,213.00 0.00 5
30 16-Jul 105.00 105.91 99.55 102.05 102.96 -2.06 283.22 8,260 9.06 4,998 4,998.00 0.05 3
31 15-Jul 107.56 107.93 103.11 104.20 105.29 -1.86 289.19 4,475 4.91 2,836 2,836.00 0.03 2
32 14-Jul 105.00 107.79 102.66 106.18 105.11 1.14 294.69 6,154 6.75 3,847 3,847.00 0.04 2
33 11-Jul 103.16 106.49 103.00 104.98 105.03 0.80 291.36 5,420 5.94 4,502 4,502.00 0.05 3
34 10-Jul 107.19 107.19 103.21 104.15 105.02 -1.76 289.05 3,739 4.10 2,668 2,668.00 0.03 2
35 09-Jul 107.11 107.89 106.00 106.02 106.43 -0.71 294.24 4,126 4.52 2,978 2,978.00 0.03 2
36 08-Jul 107.16 108.80 105.61 106.78 106.84 0.94 296.35 2,026 2.22 1,654 1,654.00 0.02 1
37 07-Jul 105.99 108.59 104.11 105.79 105.46 -2.69 293.60 9,075 9.95 6,017 6,017.00 0.06 4
38 04-Jul 107.20 109.19 105.11 108.72 107.83 1.54 301.74 5,716 6.27 3,664 3,664.00 0.04 2
39 03-Jul 109.01 112.33 106.61 107.07 108.29 -4.38 297.16 8,985 9.85 5,970 5,970.00 0.06 4
40 02-Jul 116.90 116.90 110.01 111.98 113.29 -0.22 310.78 11,252 12.34 6,254 6,254.00 0.07 4
41 01-Jul 108.09 112.93 108.09 112.23 111.48 4.34 311.48 14,105 15.47 10,268 10,268.00 0.11 7
42 30-Jun 107.31 110.79 105.61 107.56 108.35 0.23 298.52 3,590 3.94 2,103 2,103.00 0.02 1
43 27-Jun 108.81 110.65 107.00 107.31 107.86 -1.61 297.82 3,097 3.40 2,626 2,626.00 0.03 2
44 26-Jun 110.80 110.80 107.00 109.07 108.95 -0.83 302.71 5,155 5.65 2,683 2,683.00 0.03 2
45 25-Jun 106.25 112.86 105.21 109.98 110.17 2.32 305.23 6,286 6.89 3,178 3,178.00 0.04 2
46 24-Jun 108.64 113.59 106.70 107.49 109.30 -1.06 298.32 3,297 3.62 2,478 2,478.00 0.03 2
47 23-Jun 107.96 110.00 105.35 108.64 108.24 -0.28 301.51 4,357 4.78 3,465 3,465.00 0.04 2
48 20-Jun 102.51 112.16 102.50 108.95 108.76 1.99 302.37 9,719 10.66 6,518 6,518.00 0.07 4
49 19-Jun 111.00 111.28 105.99 106.82 107.27 -4.26 296.46 10,751 11.79 6,996 6,996.00 0.08 4
50 18-Jun 114.80 115.90 107.63 111.57 113.44 1.00 309.65 56,208 61.63 20,592 20,592.00 0.23 13
51 17-Jun 105.80 110.47 104.00 110.47 110.04 5.00 306.59 2,898 3.18 2,808 2,808.00 0.03 2
52 16-Jun 105.00 109.00 104.40 105.21 105.01 -1.74 291.99 3,249 3.56 0 0.00 0.00 2
53 13-Jun 109.50 110.00 105.37 107.07 106.75 -3.47 297.16 10,266 11.26 0 0.00 0.00 7
54 12-Jun 108.10 111.00 108.00 110.92 109.85 0.41 307.84 2,680 2.94 0 0.00 0.00 2
55 11-Jun 110.00 110.48 107.00 110.47 108.77 0.43 306.59 1,831 2.01 0 0.00 0.00 1
56 10-Jun 111.00 111.00 107.67 110.00 108.94 -0.89 305.00 5,368 5.89 0 0.00 0.00 3
57 09-Jun 110.01 115.00 110.01 110.99 112.47 0.14 308.04 10,872 11.92 0 0.00 0.00 7
58 06-Jun 112.89 112.90 110.13 110.84 111.41 -1.89 307.62 1,083 1.19 0 0.00 0.00 1
59 05-Jun 110.00 113.80 110.00 112.98 112.04 2.71 313.56 2,131 2.34 0 0.00 0.00 1
60 04-Jun 110.00 112.99 110.00 110.00 110.94 -0.48 305.00 3,809 4.18 0 0.00 0.00 2
61 03-Jun 111.00 111.00 110.00 110.53 110.67 -0.33 306.76 3,581 3.93 0 0.00 0.00 2
62 02-Jun 116.00 116.00 108.05 110.90 111.17 -0.86 307.79 2,616 2.87 0 0.00 0.00 2
63 30-May 109.00 112.15 109.00 111.86 110.47 1.05 310.45 2,924 3.21 0 0.00 0.00 2
64 29-May 112.90 114.90 109.01 110.70 111.86 -0.14 307.23 3,994 4.38 0 0.00 0.00 3
65 28-May 111.35 113.99 108.10 110.85 109.75 0.94 307.65 10,059 11.03 0 0.00 0.00 6
66 27-May 112.50 112.50 109.20 109.82 110.60 -1.41 304.79 5,983 6.56 0 0.00 0.00 4
67 26-May 107.11 112.95 107.11 111.39 111.98 1.55 309.15 3,246 3.56 0 0.00 0.00 2

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE