| Macro-sector: Commodities | Band: 20 | High52 Price: 103.04 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 80.0; Drift%: 2.78 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 65.1 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 135,535,390 | Low52 Date: 07-Apr-2025 | SHP: 49.94 / 2.54 / 0.0 / 47.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 100.49 / 65.26 | Month: 80.45 / 73.3 | Week: 83.89 / 77.37 | Day: 84.0 / 81.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 82.70 | 84.00 | 81.80 | 82.29 | 82.94 | -0.40 | 1,115.32 | 207,829 | 7.72 | 112,159 | 6.67 | 0.93 | 17 |
| 2 | 11-Nov | 81.41 | 83.40 | 81.41 | 82.62 | 82.30 | 0.66 | 1,119.79 | 184,893 | 6.86 | 88,743 | 5.27 | 0.73 | 13 |
| 3 | 10-Nov | 83.70 | 84.50 | 81.25 | 82.08 | 83.26 | 0.16 | 1,112.47 | 521,190 | 19.35 | 196,964 | 11.71 | 1.64 | 29 |
| 4 | 07-Nov | 82.40 | 85.08 | 79.67 | 81.95 | 82.39 | -0.16 | 1,110.71 | 1,009,564 | 37.48 | 171,986 | 10.22 | 1.42 | 25 |
| 5 | 06-Nov | 82.00 | 85.89 | 80.00 | 82.08 | 82.90 | 6.92 | 1,112.47 | 4,616,101 | 171.38 | 654,254 | 38.89 | 5.42 | 96 |
| 6 | 04-Nov | 81.00 | 82.48 | 76.00 | 76.77 | 78.43 | -4.48 | 1,040.51 | 674,836 | 25.05 | 507,973 | 30.19 | 3.98 | 75 |
| 7 | 03-Nov | 81.26 | 81.28 | 80.01 | 80.37 | 80.64 | -1.12 | 1,089.30 | 75,863 | 2.82 | 48,913 | 2.91 | 0.39 | 7 |
| 8 | 31-Oct | 81.50 | 81.97 | 80.28 | 81.28 | 80.99 | -0.62 | 1,101.63 | 84,810 | 3.15 | 42,450 | 2.52 | 0.34 | 6 |
| 9 | 30-Oct | 82.49 | 83.00 | 81.28 | 81.79 | 82.03 | -1.02 | 1,108.54 | 81,068 | 3.01 | 42,288 | 2.51 | 0.35 | 6 |
| 10 | 29-Oct | 81.30 | 83.89 | 80.50 | 82.63 | 82.73 | 1.64 | 1,119.93 | 482,915 | 17.93 | 236,946 | 14.08 | 1.96 | 35 |
| 11 | 28-Oct | 81.95 | 81.99 | 80.51 | 81.30 | 81.22 | -0.22 | 1,101.90 | 134,404 | 4.99 | 80,456 | 4.78 | 0.65 | 12 |
| 12 | 27-Oct | 79.00 | 82.00 | 77.37 | 81.48 | 80.35 | 4.02 | 1,104.34 | 381,223 | 14.15 | 151,055 | 8.98 | 1.21 | 22 |
| 13 | 24-Oct | 79.50 | 79.85 | 77.84 | 78.33 | 78.79 | -1.05 | 1,061.65 | 107,580 | 3.99 | 44,203 | 2.63 | 0.35 | 7 |
| 14 | 23-Oct | 80.40 | 80.80 | 79.00 | 79.16 | 79.98 | -1.53 | 1,072.90 | 114,300 | 4.24 | 71,228 | 4.23 | 0.57 | 10 |
| 15 | 21-Oct | 81.20 | 81.40 | 80.20 | 80.39 | 80.60 | -0.32 | 1,089.57 | 26,934 | 1.00 | 16,823 | 1.00 | 0.14 | 2 |
| 16 | 20-Oct | 80.23 | 81.35 | 78.81 | 80.65 | 80.10 | 0.52 | 1,093.09 | 94,055 | 3.49 | 35,709 | 2.12 | 0.29 | 5 |
| 17 | 17-Oct | 79.02 | 80.50 | 78.55 | 80.23 | 79.70 | 1.74 | 1,087.40 | 115,823 | 4.30 | 67,969 | 4.04 | 0.54 | 10 |
| 18 | 16-Oct | 79.01 | 80.85 | 78.25 | 78.86 | 79.48 | 0.11 | 1,068.83 | 92,648 | 3.44 | 40,383 | 2.40 | 0.32 | 6 |
| 19 | 15-Oct | 79.39 | 80.43 | 77.60 | 78.77 | 79.20 | 0.11 | 1,067.61 | 132,024 | 4.90 | 69,687 | 4.14 | 0.55 | 10 |
| 20 | 14-Oct | 80.30 | 81.20 | 77.66 | 78.68 | 79.63 | -1.28 | 1,066.39 | 165,602 | 6.15 | 80,610 | 4.79 | 0.64 | 12 |
| 21 | 13-Oct | 81.74 | 82.38 | 79.30 | 79.70 | 80.52 | -2.54 | 1,080.22 | 162,322 | 6.03 | 79,222 | 4.71 | 0.64 | 12 |
| 22 | 10-Oct | 80.30 | 82.37 | 80.30 | 81.78 | 81.65 | 1.62 | 1,108.41 | 293,686 | 10.90 | 178,459 | 10.61 | 1.46 | 26 |
| 23 | 09-Oct | 81.00 | 81.07 | 79.01 | 80.48 | 80.46 | 0.24 | 1,090.79 | 184,500 | 6.85 | 95,480 | 5.68 | 0.77 | 14 |
| 24 | 08-Oct | 79.28 | 81.84 | 79.00 | 80.29 | 80.53 | 1.36 | 1,088.21 | 419,639 | 15.58 | 215,665 | 12.82 | 1.74 | 32 |
| 25 | 07-Oct | 75.30 | 80.69 | 74.61 | 79.21 | 78.79 | 5.46 | 1,073.58 | 844,486 | 31.35 | 269,176 | 16.00 | 2.12 | 40 |
| 26 | 06-Oct | 75.02 | 76.08 | 74.76 | 75.11 | 75.43 | 0.12 | 1,018.01 | 99,189 | 3.68 | 67,195 | 3.99 | 0.51 | 10 |
| 27 | 03-Oct | 75.64 | 75.70 | 74.66 | 75.02 | 75.14 | -0.82 | 1,016.79 | 96,025 | 3.57 | 66,502 | 3.95 | 0.50 | 10 |
| 28 | 01-Oct | 74.20 | 75.75 | 74.20 | 75.64 | 74.91 | 1.26 | 1,025.19 | 43,786 | 1.63 | 26,075 | 1.55 | 0.20 | 4 |
| 29 | 30-Sep | 73.91 | 74.90 | 73.64 | 74.70 | 74.25 | 1.07 | 1,012.45 | 56,137 | 2.08 | 29,312 | 1.74 | 0.22 | 4 |
| 30 | 29-Sep | 73.95 | 74.51 | 73.30 | 73.91 | 73.96 | -0.05 | 1,001.74 | 73,439 | 2.73 | 36,905 | 2.19 | 0.27 | 5 |
| 31 | 26-Sep | 74.85 | 74.85 | 73.37 | 73.95 | 73.94 | -1.24 | 1,002.28 | 123,110 | 4.57 | 65,738 | 3.91 | 0.49 | 10 |
| 32 | 25-Sep | 75.64 | 75.97 | 74.70 | 74.88 | 75.19 | -0.91 | 1,014.89 | 72,814 | 2.70 | 49,835 | 2.96 | 0.37 | 7 |
| 33 | 24-Sep | 76.00 | 76.60 | 75.40 | 75.57 | 75.89 | -0.88 | 1,024.24 | 102,082 | 3.79 | 59,708 | 3.55 | 0.45 | 9 |
| 34 | 23-Sep | 76.59 | 77.29 | 76.02 | 76.24 | 76.57 | -0.44 | 1,033.32 | 74,860 | 2.78 | 36,854 | 2.19 | 0.28 | 5 |
| 35 | 22-Sep | 76.10 | 77.29 | 76.00 | 76.58 | 76.56 | -0.61 | 1,037.93 | 111,992 | 4.16 | 75,081 | 4.46 | 0.57 | 11 |
| 36 | 19-Sep | 78.60 | 78.60 | 76.80 | 77.05 | 77.27 | -1.63 | 1,044.30 | 101,747 | 3.78 | 67,502 | 4.01 | 0.52 | 10 |
| 37 | 18-Sep | 78.76 | 79.68 | 77.76 | 78.33 | 78.70 | -0.05 | 1,061.65 | 134,823 | 5.01 | 54,325 | 3.23 | 0.43 | 8 |
| 38 | 17-Sep | 76.80 | 78.85 | 76.80 | 78.37 | 78.09 | 1.92 | 1,062.19 | 125,253 | 4.65 | 88,518 | 5.26 | 0.69 | 13 |
| 39 | 16-Sep | 76.24 | 76.99 | 76.18 | 76.89 | 76.63 | 0.85 | 1,042.13 | 77,231 | 2.87 | 44,160 | 2.62 | 0.34 | 7 |
| 40 | 15-Sep | 75.57 | 76.55 | 75.57 | 76.24 | 75.96 | 0.89 | 1,033.32 | 155,603 | 5.78 | 65,425 | 3.89 | 0.50 | 10 |
| 41 | 12-Sep | 76.08 | 76.28 | 75.40 | 75.57 | 75.79 | -0.93 | 1,024.24 | 103,881 | 3.86 | 65,771 | 3.91 | 0.50 | 10 |
| 42 | 11-Sep | 76.57 | 76.92 | 75.92 | 76.28 | 76.30 | -0.04 | 1,033.86 | 101,682 | 3.78 | 54,997 | 3.27 | 0.42 | 8 |
| 43 | 10-Sep | 76.43 | 77.99 | 76.00 | 76.31 | 76.32 | 0.34 | 1,034.27 | 104,913 | 3.90 | 53,538 | 3.18 | 0.41 | 8 |
| 44 | 09-Sep | 76.50 | 76.84 | 75.91 | 76.05 | 76.19 | -0.25 | 1,030.75 | 78,706 | 2.92 | 48,819 | 2.90 | 0.37 | 7 |
| 45 | 08-Sep | 77.01 | 77.30 | 75.30 | 76.24 | 76.43 | -0.59 | 1,033.32 | 147,426 | 5.47 | 75,101 | 4.46 | 0.57 | 11 |
| 46 | 05-Sep | 77.64 | 77.64 | 76.45 | 76.69 | 76.78 | -0.79 | 1,039.42 | 68,113 | 2.53 | 36,353 | 2.16 | 0.28 | 5 |
| 47 | 04-Sep | 77.90 | 78.19 | 77.01 | 77.30 | 77.55 | 0.27 | 1,047.69 | 120,661 | 4.48 | 59,034 | 3.51 | 0.46 | 9 |
| 48 | 03-Sep | 77.65 | 78.40 | 76.70 | 77.09 | 77.32 | -0.53 | 1,044.84 | 173,547 | 6.44 | 78,432 | 4.66 | 0.61 | 12 |
| 49 | 02-Sep | 77.24 | 80.45 | 77.00 | 77.50 | 78.98 | 3.36 | 1,050.40 | 1,105,370 | 41.04 | 209,913 | 12.48 | 1.66 | 31 |
| 50 | 01-Sep | 76.02 | 76.89 | 74.70 | 74.98 | 75.37 | -0.61 | 1,016.24 | 203,631 | 7.56 | 126,186 | 7.50 | 0.95 | 19 |
| 51 | 29-Aug | 75.82 | 76.35 | 75.26 | 75.44 | 75.75 | -0.50 | 1,022.48 | 74,671 | 2.77 | 38,802 | 2.31 | 0.29 | 6 |
| 52 | 28-Aug | 76.69 | 77.17 | 75.34 | 75.82 | 76.36 | -0.63 | 1,027.63 | 108,970 | 4.05 | 55,883 | 3.32 | 0.43 | 8 |
| 53 | 26-Aug | 78.22 | 80.89 | 75.45 | 76.30 | 77.57 | -2.80 | 1,034.14 | 445,994 | 16.56 | 98,794 | 5.87 | 0.77 | 15 |
| 54 | 25-Aug | 79.41 | 79.66 | 78.22 | 78.50 | 78.83 | -0.91 | 1,063.95 | 92,141 | 3.42 | 53,389 | 3.17 | 0.42 | 8 |
| 55 | 22-Aug | 79.95 | 80.25 | 79.00 | 79.22 | 79.54 | -0.91 | 1,073.71 | 65,704 | 2.44 | 37,248 | 2.21 | 0.30 | 5 |
| 56 | 21-Aug | 79.79 | 80.96 | 79.78 | 79.95 | 80.40 | 0.20 | 1,083.61 | 107,068 | 3.98 | 62,261 | 3.70 | 0.50 | 9 |
| 57 | 20-Aug | 80.57 | 81.20 | 78.21 | 79.79 | 79.69 | -0.52 | 1,081.44 | 281,222 | 10.44 | 132,437 | 7.87 | 1.06 | 20 |
| 58 | 19-Aug | 79.20 | 80.40 | 78.89 | 80.21 | 79.82 | 1.75 | 1,087.13 | 94,426 | 3.51 | 53,270 | 3.17 | 0.43 | 8 |
| 59 | 18-Aug | 81.50 | 81.99 | 78.51 | 78.83 | 79.82 | -2.61 | 1,068.43 | 203,666 | 7.56 | 129,376 | 7.69 | 1.03 | 19 |
| 60 | 14-Aug | 83.90 | 83.99 | 80.51 | 80.94 | 81.99 | -2.77 | 1,097.02 | 150,542 | 5.59 | 94,733 | 5.63 | 0.78 | 14 |
| 61 | 13-Aug | 81.83 | 84.60 | 81.68 | 83.25 | 83.28 | 2.63 | 1,128.33 | 294,730 | 10.94 | 119,082 | 7.08 | 0.99 | 18 |
| 62 | 12-Aug | 81.75 | 82.62 | 81.00 | 81.12 | 81.50 | -0.98 | 1,099.46 | 139,602 | 5.18 | 70,477 | 4.19 | 0.57 | 10 |
| 63 | 11-Aug | 80.00 | 86.70 | 80.00 | 81.92 | 83.41 | 4.42 | 1,110.31 | 2,218,343 | 82.36 | 397,469 | 23.63 | 3.32 | 59 |
| 64 | 08-Aug | 74.72 | 78.90 | 74.72 | 78.45 | 77.51 | 4.99 | 1,063.28 | 222,821 | 8.27 | 117,820 | 7.00 | 0.91 | 17 |
| 65 | 07-Aug | 75.99 | 76.08 | 73.80 | 74.72 | 74.66 | -1.96 | 1,012.72 | 116,811 | 4.34 | 65,913 | 3.92 | 0.49 | 10 |
| 66 | 06-Aug | 76.70 | 76.90 | 75.50 | 76.21 | 76.12 | -0.08 | 1,032.92 | 49,576 | 1.84 | 21,407 | 1.27 | 0.16 | 3 |
| 67 | 05-Aug | 77.20 | 77.52 | 76.00 | 76.27 | 76.54 | -0.72 | 1,033.73 | 60,808 | 2.26 | 33,834 | 2.01 | 0.26 | 5 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO