| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.9 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 547.00 | Low52 Price: 376.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 343,260,616 | Low52 Date: 07-Apr-2025 | SHP: 60.16 / 12.88 / 6.57 / 20.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 98 | ||||
| High/Low Price | Quarter: 947.9 / 418.75 | Month: 569.0 / 414.05 | Week: 580.8 / 538.9 | Day: 579.0 / 553.45 | Sis67: 129 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 558.00 | 579.00 | 553.45 | 561.30 | 564.18 | 1.24 | 19,267.22 | 3,082,505 | 5.39 | 1,016,180 | 4.17 | 57.33 | 145 |
| 2 | 10-Jul | 549.00 | 563.50 | 548.50 | 554.40 | 556.85 | 1.22 | 19,030.37 | 2,092,244 | 3.66 | 690,072 | 2.83 | 38.43 | 99 |
| 3 | 09-Jul | 552.00 | 554.70 | 546.10 | 547.70 | 549.91 | -0.49 | 18,800.38 | 800,443 | 1.40 | 305,703 | 1.25 | 16.81 | 44 |
| 4 | 08-Jul | 543.60 | 552.40 | 533.75 | 550.40 | 545.41 | 1.22 | 18,893.06 | 1,366,962 | 2.39 | 519,176 | 2.13 | 28.32 | 74 |
| 5 | 07-Jul | 545.00 | 551.00 | 542.05 | 543.75 | 545.65 | -0.59 | 18,664.80 | 571,984 | 1.00 | 243,955 | 1.00 | 13.31 | 35 |
| 6 | 04-Jul | 545.30 | 548.90 | 538.90 | 546.95 | 544.50 | 0.30 | 18,774.64 | 881,328 | 1.54 | 291,074 | 1.19 | 15.85 | 42 |
| 7 | 03-Jul | 554.00 | 554.50 | 543.60 | 545.30 | 549.04 | -1.49 | 18,718.00 | 1,176,210 | 2.06 | 502,522 | 2.06 | 27.59 | 72 |
| 8 | 02-Jul | 566.00 | 566.45 | 550.00 | 553.55 | 556.02 | -2.02 | 19,001.19 | 1,184,591 | 2.07 | 497,727 | 2.04 | 27.67 | 71 |
| 9 | 01-Jul | 570.00 | 580.80 | 563.05 | 564.95 | 569.29 | -0.26 | 19,392.51 | 2,052,555 | 3.59 | 801,537 | 3.29 | 45.63 | 115 |
| 10 | 30-Jun | 556.00 | 574.80 | 554.35 | 566.45 | 565.00 | 2.25 | 19,444.00 | 2,327,868 | 4.07 | 637,744 | 2.61 | 36.00 | 91 |
| 11 | 27-Jun | 567.00 | 571.00 | 552.10 | 554.00 | 562.22 | -1.82 | 19,016.00 | 1,808,175 | 3.16 | 741,356 | 3.04 | 41.68 | 106 |
| 12 | 26-Jun | 571.00 | 579.00 | 563.00 | 564.25 | 567.81 | -0.35 | 19,368.48 | 2,560,319 | 4.48 | 1,099,098 | 4.51 | 62.41 | 158 |
| 13 | 25-Jun | 545.00 | 569.90 | 541.40 | 566.25 | 554.87 | 4.90 | 19,437.13 | 3,421,846 | 5.98 | 1,174,433 | 4.81 | 65.17 | 169 |
| 14 | 24-Jun | 530.00 | 548.00 | 529.05 | 539.80 | 540.21 | 4.05 | 18,529.21 | 3,708,422 | 6.48 | 1,020,977 | 4.19 | 55.15 | 147 |
| 15 | 23-Jun | 510.00 | 524.40 | 505.80 | 518.80 | 516.40 | 1.34 | 17,808.36 | 2,035,064 | 3.56 | 898,147 | 3.68 | 46.38 | 129 |
| 16 | 20-Jun | 515.10 | 526.95 | 507.45 | 511.95 | 516.10 | -0.60 | 17,573.23 | 2,985,302 | 5.22 | 1,401,200 | 5.74 | 72.32 | 201 |
| 17 | 19-Jun | 529.00 | 534.95 | 512.35 | 515.05 | 522.63 | -2.34 | 17,679.64 | 1,945,436 | 3.40 | 694,578 | 2.85 | 36.30 | 100 |
| 18 | 18-Jun | 534.30 | 545.50 | 523.40 | 527.40 | 533.61 | -1.27 | 18,103.56 | 1,651,478 | 2.89 | 491,656 | 2.02 | 26.24 | 71 |
| 19 | 17-Jun | 552.55 | 558.80 | 531.00 | 534.20 | 543.73 | -3.32 | 18,336.98 | 1,702,135 | 2.98 | 711,791 | 2.92 | 38.70 | 102 |
| 20 | 16-Jun | 545.45 | 556.00 | 527.15 | 552.55 | 542.86 | 1.43 | 18,966.87 | 2,084,197 | 3.64 | 688,691 | 2.82 | 37.39 | 99 |
| 21 | 13-Jun | 503.55 | 551.55 | 503.55 | 544.75 | 540.75 | -2.16 | 18,699.12 | 3,141,898 | 5.49 | 1,006,878 | 4.13 | 54.45 | 145 |
| 22 | 12-Jun | 574.00 | 579.00 | 547.90 | 556.75 | 563.78 | -3.00 | 19,111.03 | 1,551,005 | 2.71 | 699,368 | 2.87 | 39.43 | 100 |
| 23 | 11-Jun | 578.70 | 584.40 | 568.10 | 573.95 | 575.28 | -0.57 | 19,701.44 | 1,775,229 | 3.10 | 719,497 | 2.95 | 41.39 | 103 |
| 24 | 10-Jun | 590.00 | 594.30 | 574.10 | 577.25 | 580.96 | -1.46 | 19,814.72 | 1,742,671 | 3.05 | 796,274 | 3.26 | 46.26 | 114 |
| 25 | 09-Jun | 580.95 | 604.20 | 574.00 | 585.80 | 588.90 | 1.74 | 20,108.21 | 3,127,357 | 5.47 | 1,027,195 | 4.21 | 60.49 | 147 |
| 26 | 06-Jun | 571.00 | 586.00 | 568.30 | 575.80 | 576.67 | 0.92 | 19,764.95 | 2,586,010 | 4.52 | 873,419 | 3.58 | 50.37 | 125 |
| 27 | 05-Jun | 572.00 | 583.25 | 568.50 | 570.55 | 576.02 | -0.06 | 19,584.73 | 1,636,431 | 2.86 | 645,081 | 2.64 | 37.16 | 93 |
| 28 | 04-Jun | 582.00 | 582.75 | 562.15 | 570.90 | 571.68 | -1.76 | 19,596.75 | 2,157,470 | 3.77 | 673,605 | 2.76 | 38.51 | 97 |
| 29 | 03-Jun | 585.00 | 595.50 | 577.55 | 581.15 | 587.47 | 0.22 | 19,948.59 | 4,510,521 | 7.89 | 1,805,988 | 7.40 | 106.10 | 259 |
| 30 | 02-Jun | 565.20 | 585.90 | 535.45 | 579.90 | 568.49 | 3.33 | 19,905.68 | 6,400,242 | 11.19 | 1,902,715 | 7.80 | 108.17 | 273 |
| 31 | 30-May | 550.00 | 569.00 | 546.00 | 561.20 | 560.13 | 3.00 | 19,263.79 | 6,359,926 | 11.12 | 2,082,779 | 8.54 | 116.66 | 299 |
| 32 | 29-May | 521.00 | 550.40 | 517.40 | 544.85 | 539.17 | 5.45 | 18,702.55 | 6,566,528 | 11.48 | 2,254,773 | 9.24 | 121.57 | 324 |
| 33 | 28-May | 522.00 | 525.70 | 513.40 | 516.70 | 517.64 | -0.83 | 17,736.28 | 1,432,911 | 2.51 | 635,700 | 2.61 | 32.91 | 91 |
| 34 | 27-May | 523.15 | 531.80 | 519.75 | 521.05 | 524.91 | -0.23 | 17,885.59 | 1,701,571 | 2.97 | 600,895 | 2.46 | 31.54 | 86 |
| 35 | 26-May | 515.00 | 527.00 | 510.80 | 522.25 | 520.92 | 1.90 | 17,926.79 | 1,958,362 | 3.42 | 829,174 | 3.40 | 43.19 | 119 |
| 36 | 23-May | 520.00 | 520.00 | 510.00 | 512.50 | 515.36 | -1.41 | 17,592.11 | 1,002,532 | 1.75 | 339,215 | 1.39 | 17.48 | 49 |
| 37 | 22-May | 514.50 | 527.00 | 509.45 | 519.85 | 517.79 | 0.83 | 17,844.40 | 2,067,764 | 3.62 | 744,429 | 3.05 | 38.55 | 107 |
| 38 | 21-May | 507.75 | 519.90 | 499.05 | 515.55 | 510.90 | 1.46 | 17,696.80 | 2,003,912 | 3.50 | 629,720 | 2.58 | 32.17 | 90 |
| 39 | 20-May | 522.95 | 525.75 | 503.60 | 508.15 | 513.34 | -2.35 | 17,442.79 | 2,011,260 | 3.52 | 849,544 | 3.48 | 43.61 | 122 |
| 40 | 19-May | 519.65 | 529.80 | 506.95 | 520.40 | 520.93 | 1.23 | 17,863.28 | 3,030,551 | 5.30 | 1,246,008 | 5.11 | 64.91 | 179 |
| 41 | 16-May | 478.00 | 517.10 | 477.50 | 514.10 | 504.25 | 8.55 | 17,647.03 | 7,792,295 | 13.62 | 2,879,555 | 11.80 | 145.20 | 413 |
| 42 | 15-May | 461.90 | 475.90 | 457.60 | 473.60 | 468.38 | 3.09 | 16,256.82 | 2,334,968 | 4.08 | 1,082,841 | 4.44 | 50.72 | 155 |
| 43 | 14-May | 463.40 | 464.50 | 455.50 | 459.40 | 459.81 | -0.14 | 15,769.39 | 1,472,693 | 2.57 | 601,300 | 2.46 | 27.65 | 86 |
| 44 | 13-May | 452.00 | 473.80 | 451.85 | 460.05 | 465.26 | 1.98 | 15,791.70 | 2,826,345 | 4.94 | 901,003 | 3.69 | 41.92 | 129 |
| 45 | 12-May | 455.00 | 457.95 | 447.10 | 451.10 | 452.19 | 5.21 | 15,484.49 | 2,379,682 | 4.16 | 1,275,233 | 5.23 | 57.66 | 183 |
| 46 | 09-May | 419.00 | 432.00 | 414.05 | 428.75 | 420.40 | -2.17 | 14,717.30 | 3,124,290 | 5.46 | 962,104 | 3.94 | 40.45 | 138 |
| 47 | 08-May | 448.00 | 455.40 | 431.50 | 438.25 | 444.39 | -2.38 | 15,043.40 | 1,342,971 | 2.35 | 562,666 | 2.31 | 25.00 | 81 |
| 48 | 07-May | 431.00 | 455.50 | 430.30 | 448.95 | 444.17 | 1.34 | 15,410.69 | 1,328,210 | 2.32 | 347,869 | 1.43 | 15.45 | 50 |
| 49 | 06-May | 462.00 | 466.50 | 440.30 | 443.00 | 450.73 | -3.96 | 15,206.00 | 1,287,206 | 2.25 | 537,811 | 2.20 | 24.24 | 77 |
| 50 | 05-May | 453.75 | 464.40 | 449.20 | 461.25 | 458.70 | 2.41 | 15,832.90 | 1,174,746 | 2.05 | 403,486 | 1.65 | 18.51 | 58 |
| 51 | 02-May | 452.00 | 461.70 | 446.40 | 450.40 | 454.25 | -0.33 | 15,460.46 | 992,922 | 1.74 | 268,169 | 1.10 | 12.18 | 38 |
| 52 | 30-Apr | 466.00 | 466.95 | 450.00 | 451.90 | 459.17 | -3.02 | 15,511.95 | 1,474,696 | 2.58 | 552,735 | 2.27 | 25.38 | 79 |
| 53 | 29-Apr | 456.60 | 475.50 | 455.20 | 465.95 | 466.37 | 2.97 | 15,994.23 | 2,586,105 | 4.52 | 591,124 | 2.42 | 27.57 | 85 |
| 54 | 28-Apr | 459.00 | 466.00 | 449.60 | 452.50 | 458.05 | -1.33 | 15,532.54 | 2,117,975 | 3.70 | 657,210 | 2.69 | 30.10 | 94 |
| 55 | 25-Apr | 488.10 | 489.90 | 455.80 | 458.60 | 464.42 | -6.04 | 15,741.93 | 2,979,548 | 5.21 | 1,062,675 | 4.36 | 49.35 | 153 |
| 56 | 24-Apr | 497.00 | 498.55 | 485.05 | 488.10 | 488.96 | -1.81 | 16,754.55 | 1,808,287 | 3.16 | 811,530 | 3.33 | 39.68 | 116 |
| 57 | 23-Apr | 510.00 | 511.00 | 490.00 | 497.10 | 498.41 | -1.70 | 17,063.49 | 2,550,580 | 4.46 | 881,868 | 3.61 | 43.95 | 127 |
| 58 | 22-Apr | 519.80 | 525.00 | 503.00 | 505.70 | 512.25 | 2.45 | 17,358.69 | 10,477,936 | 18.32 | 2,736,692 | 11.22 | 140.19 | 393 |
| 59 | 21-Apr | 475.40 | 507.35 | 464.80 | 493.60 | 489.53 | 4.61 | 16,943.34 | 6,998,235 | 12.23 | 1,940,680 | 7.96 | 95.00 | 279 |
| 60 | 17-Apr | 469.20 | 475.65 | 463.50 | 471.85 | 470.12 | 0.39 | 16,196.75 | 1,517,550 | 2.65 | 571,037 | 2.34 | 26.85 | 82 |
| 61 | 16-Apr | 478.50 | 482.90 | 466.70 | 470.00 | 472.82 | -1.35 | 16,133.00 | 1,737,447 | 3.04 | 667,545 | 2.74 | 31.56 | 96 |
| 62 | 15-Apr | 450.00 | 481.80 | 447.00 | 476.45 | 471.33 | 8.48 | 16,354.65 | 7,384,243 | 12.91 | 1,319,290 | 5.41 | 62.18 | 191 |
| 63 | 11-Apr | 443.00 | 446.55 | 427.05 | 439.20 | 437.13 | 5.73 | 15,076.01 | 2,491,644 | 4.36 | 838,607 | 3.44 | 36.66 | 121 |
| 64 | 09-Apr | 433.25 | 433.40 | 412.60 | 415.40 | 418.49 | -4.54 | 14,259.05 | 1,347,287 | 2.36 | 528,523 | 2.17 | 22.12 | 76 |
| 65 | 08-Apr | 439.95 | 440.85 | 422.00 | 435.15 | 431.68 | 4.45 | 14,936.99 | 1,504,794 | 2.63 | 338,360 | 1.39 | 14.61 | 49 |
| 66 | 07-Apr | 376.15 | 427.40 | 376.15 | 416.60 | 415.35 | -8.74 | 14,300.24 | 2,960,128 | 5.18 | 1,170,765 | 4.80 | 48.63 | 169 |
| 67 | 04-Apr | 483.85 | 485.50 | 449.15 | 456.50 | 460.74 | -5.75 | 15,669.85 | 1,890,634 | 3.31 | 897,492 | 3.68 | 41.35 | 130 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA