| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.9 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 638.71 | Low52 Price: 376.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 343,260,616 | Low52 Date: 07-Apr-2025 | SHP: 60.12 / 13.68 / 5.93 / 23.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 104 | ||||
| High/Low Price | Quarter: 947.9 / 418.75 | Month: 719.9 / 515.55 | Week: 654.0 / 615.05 | Day: 625.5 / 614.3 | Sis67: 148 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 616.00 | 625.50 | 614.30 | 620.00 | 620.46 | 0.84 | 21,282.00 | 1,328,106 | 2.52 | 452,241 | 2.14 | 28.06 | 57 |
| 2 | 11-Nov | 629.50 | 629.50 | 611.80 | 614.85 | 616.08 | -2.04 | 21,105.38 | 1,764,600 | 3.34 | 667,915 | 3.17 | 41.15 | 84 |
| 3 | 10-Nov | 635.10 | 643.40 | 624.05 | 627.65 | 632.08 | 1.26 | 21,544.75 | 3,662,394 | 6.94 | 843,258 | 4.00 | 53.30 | 107 |
| 4 | 07-Nov | 617.00 | 623.30 | 601.65 | 619.85 | 611.90 | -0.55 | 21,277.01 | 3,044,621 | 5.77 | 924,071 | 4.38 | 56.54 | 117 |
| 5 | 06-Nov | 645.40 | 645.40 | 621.50 | 623.30 | 627.97 | -3.43 | 21,395.43 | 1,697,604 | 3.22 | 770,372 | 3.65 | 48.38 | 97 |
| 6 | 04-Nov | 651.00 | 657.25 | 642.50 | 645.45 | 650.60 | -0.73 | 22,155.76 | 1,743,841 | 3.30 | 628,529 | 2.98 | 40.89 | 79 |
| 7 | 03-Nov | 644.00 | 652.95 | 634.45 | 650.20 | 645.53 | 0.90 | 22,318.81 | 1,854,621 | 3.51 | 641,957 | 3.04 | 41.44 | 81 |
| 8 | 31-Oct | 643.70 | 654.00 | 640.50 | 644.40 | 647.71 | 0.18 | 22,119.71 | 2,188,499 | 4.15 | 603,381 | 2.86 | 39.08 | 76 |
| 9 | 30-Oct | 635.80 | 653.10 | 633.20 | 643.25 | 646.90 | 1.20 | 22,080.24 | 4,226,463 | 8.01 | 1,402,301 | 6.65 | 90.71 | 177 |
| 10 | 29-Oct | 627.50 | 640.80 | 623.40 | 635.60 | 634.45 | 1.73 | 21,817.64 | 2,611,765 | 4.95 | 903,752 | 4.28 | 57.34 | 114 |
| 11 | 28-Oct | 633.00 | 633.00 | 621.05 | 624.80 | 626.58 | -0.94 | 21,446.92 | 1,481,217 | 2.81 | 535,855 | 2.54 | 33.58 | 68 |
| 12 | 27-Oct | 618.00 | 635.00 | 615.05 | 630.75 | 626.68 | 2.15 | 21,651.16 | 2,807,467 | 5.32 | 931,396 | 4.42 | 58.37 | 118 |
| 13 | 24-Oct | 628.00 | 631.90 | 615.65 | 617.45 | 622.99 | -1.59 | 21,194.63 | 2,371,265 | 4.49 | 996,938 | 4.73 | 62.11 | 126 |
| 14 | 23-Oct | 647.10 | 647.90 | 626.00 | 627.40 | 632.62 | -2.59 | 21,536.17 | 2,680,588 | 5.08 | 1,197,592 | 5.68 | 75.76 | 151 |
| 15 | 21-Oct | 640.00 | 645.80 | 639.55 | 644.05 | 643.81 | 1.27 | 22,107.70 | 1,178,713 | 2.23 | 705,270 | 3.34 | 45.41 | 89 |
| 16 | 20-Oct | 625.00 | 638.55 | 619.00 | 636.00 | 630.06 | 2.42 | 21,831.00 | 4,171,994 | 7.90 | 1,336,671 | 6.34 | 84.22 | 169 |
| 17 | 17-Oct | 635.60 | 642.25 | 619.00 | 621.00 | 629.70 | -1.95 | 21,316.00 | 7,822,710 | 14.82 | 3,004,861 | 14.24 | 189.22 | 380 |
| 18 | 16-Oct | 663.00 | 663.00 | 630.00 | 633.35 | 639.74 | -4.41 | 21,740.41 | 7,792,565 | 14.76 | 3,841,758 | 18.21 | 245.77 | 486 |
| 19 | 15-Oct | 662.00 | 680.25 | 658.35 | 662.55 | 670.14 | 0.78 | 22,742.73 | 5,519,034 | 10.45 | 1,285,679 | 6.09 | 86.16 | 163 |
| 20 | 14-Oct | 689.50 | 689.55 | 654.00 | 657.40 | 667.99 | -4.11 | 22,565.95 | 3,737,050 | 7.08 | 1,372,409 | 6.51 | 91.68 | 174 |
| 21 | 13-Oct | 691.45 | 700.00 | 680.00 | 685.55 | 688.94 | -1.25 | 23,532.23 | 3,114,171 | 5.90 | 1,078,526 | 5.11 | 74.30 | 136 |
| 22 | 10-Oct | 700.50 | 704.55 | 687.20 | 694.20 | 694.30 | -0.59 | 23,829.15 | 4,515,600 | 8.55 | 1,956,853 | 9.28 | 135.86 | 247 |
| 23 | 09-Oct | 701.00 | 713.25 | 686.35 | 698.35 | 698.22 | -0.23 | 23,971.61 | 5,775,140 | 10.94 | 1,582,260 | 7.50 | 110.48 | 200 |
| 24 | 08-Oct | 720.00 | 720.00 | 696.00 | 699.95 | 706.01 | -4.85 | 24,026.53 | 8,326,793 | 15.77 | 3,089,608 | 14.65 | 218.13 | 391 |
| 25 | 07-Oct | 700.00 | 743.65 | 697.10 | 735.60 | 718.77 | 4.34 | 25,250.25 | 9,564,387 | 18.12 | 2,878,453 | 13.64 | 206.89 | 364 |
| 26 | 06-Oct | 721.00 | 722.40 | 695.35 | 705.00 | 705.96 | -2.06 | 24,199.00 | 5,342,939 | 10.12 | 2,117,022 | 10.04 | 149.45 | 268 |
| 27 | 03-Oct | 701.00 | 731.70 | 699.25 | 719.80 | 718.29 | 2.97 | 24,707.90 | 11,266,163 | 21.34 | 1,935,105 | 9.17 | 139.00 | 245 |
| 28 | 01-Oct | 698.00 | 707.65 | 684.20 | 699.05 | 696.34 | 0.13 | 23,995.63 | 3,973,896 | 7.53 | 1,008,586 | 4.78 | 70.23 | 128 |
| 29 | 30-Sep | 706.00 | 714.00 | 691.35 | 698.15 | 700.05 | -0.14 | 23,964.74 | 6,086,696 | 11.53 | 1,332,887 | 6.32 | 93.31 | 169 |
| 30 | 29-Sep | 696.00 | 719.90 | 685.50 | 699.15 | 705.30 | 2.86 | 23,999.07 | 17,400,528 | 32.96 | 2,461,460 | 11.67 | 173.61 | 311 |
| 31 | 26-Sep | 679.25 | 702.50 | 666.20 | 679.70 | 689.08 | 0.28 | 23,331.42 | 14,805,383 | 28.04 | 2,037,219 | 9.66 | 140.38 | 258 |
| 32 | 25-Sep | 677.00 | 684.95 | 667.15 | 677.80 | 677.63 | 0.10 | 23,266.20 | 5,096,720 | 9.65 | 1,490,375 | 7.06 | 100.99 | 188 |
| 33 | 24-Sep | 665.00 | 708.80 | 657.70 | 677.10 | 689.87 | 1.64 | 23,242.18 | 24,359,780 | 46.14 | 4,400,637 | 20.86 | 303.59 | 556 |
| 34 | 23-Sep | 678.95 | 684.00 | 662.70 | 666.20 | 670.20 | -1.68 | 22,868.02 | 5,072,389 | 9.61 | 1,408,319 | 6.68 | 94.39 | 178 |
| 35 | 22-Sep | 644.40 | 688.70 | 643.50 | 677.60 | 674.50 | 5.81 | 23,259.34 | 26,143,356 | 49.52 | 4,009,418 | 19.01 | 270.44 | 507 |
| 36 | 19-Sep | 586.10 | 647.80 | 580.15 | 640.40 | 624.51 | 9.38 | 21,982.41 | 23,024,363 | 43.61 | 4,499,090 | 21.33 | 280.97 | 569 |
| 37 | 18-Sep | 588.00 | 597.95 | 583.25 | 585.50 | 589.68 | -0.25 | 20,097.91 | 2,189,706 | 4.15 | 655,203 | 3.11 | 38.64 | 83 |
| 38 | 17-Sep | 599.00 | 602.55 | 584.10 | 586.95 | 589.26 | -1.38 | 20,147.68 | 2,467,905 | 4.67 | 784,506 | 3.72 | 46.23 | 99 |
| 39 | 16-Sep | 591.95 | 609.90 | 579.10 | 595.15 | 595.64 | 0.97 | 20,429.16 | 16,525,557 | 31.30 | 2,751,082 | 13.04 | 163.87 | 348 |
| 40 | 15-Sep | 536.05 | 604.00 | 536.05 | 589.45 | 588.11 | 10.53 | 20,233.50 | 34,625,724 | 65.59 | 4,473,659 | 21.21 | 263.10 | 566 |
| 41 | 12-Sep | 528.80 | 539.00 | 527.90 | 533.30 | 533.96 | 0.85 | 18,306.09 | 858,610 | 1.63 | 308,738 | 1.46 | 16.49 | 39 |
| 42 | 11-Sep | 534.60 | 536.90 | 525.00 | 528.80 | 529.99 | -0.76 | 18,151.62 | 679,251 | 1.29 | 278,189 | 1.32 | 14.74 | 35 |
| 43 | 10-Sep | 520.50 | 539.20 | 520.50 | 532.85 | 531.37 | 2.74 | 18,290.64 | 1,168,470 | 2.21 | 432,431 | 2.05 | 22.98 | 55 |
| 44 | 09-Sep | 530.80 | 530.80 | 517.30 | 518.65 | 520.89 | -1.84 | 17,803.21 | 830,701 | 1.57 | 428,594 | 2.03 | 22.33 | 54 |
| 45 | 08-Sep | 537.40 | 542.00 | 527.25 | 528.35 | 533.31 | -1.29 | 18,136.17 | 613,277 | 1.16 | 271,879 | 1.29 | 14.50 | 34 |
| 46 | 05-Sep | 533.50 | 542.60 | 526.15 | 535.25 | 534.44 | 0.26 | 18,373.02 | 657,580 | 1.25 | 240,173 | 1.14 | 12.84 | 30 |
| 47 | 04-Sep | 548.00 | 548.00 | 531.85 | 533.85 | 538.42 | -1.87 | 18,324.97 | 694,291 | 1.32 | 299,668 | 1.42 | 16.13 | 38 |
| 48 | 03-Sep | 540.00 | 547.75 | 536.00 | 544.00 | 542.72 | 1.08 | 18,673.00 | 832,465 | 1.58 | 303,140 | 1.44 | 16.45 | 38 |
| 49 | 02-Sep | 523.00 | 540.60 | 520.50 | 538.20 | 533.15 | 3.27 | 18,474.29 | 1,073,790 | 2.03 | 371,918 | 1.76 | 19.83 | 47 |
| 50 | 01-Sep | 518.40 | 527.00 | 515.55 | 521.15 | 520.23 | 0.93 | 17,889.03 | 710,256 | 1.35 | 270,978 | 1.28 | 14.10 | 34 |
| 51 | 29-Aug | 518.00 | 524.90 | 511.30 | 516.35 | 517.31 | -0.24 | 17,724.26 | 809,376 | 1.53 | 284,688 | 1.35 | 14.73 | 36 |
| 52 | 28-Aug | 529.90 | 532.30 | 515.80 | 517.60 | 523.60 | -2.66 | 17,767.17 | 818,615 | 1.55 | 335,986 | 1.59 | 17.59 | 42 |
| 53 | 26-Aug | 537.00 | 539.70 | 530.00 | 531.75 | 533.12 | -1.35 | 18,252.88 | 606,054 | 1.15 | 261,256 | 1.24 | 13.93 | 33 |
| 54 | 25-Aug | 549.55 | 551.90 | 537.00 | 539.05 | 543.04 | -1.47 | 18,503.46 | 643,888 | 1.22 | 284,683 | 1.35 | 15.46 | 36 |
| 55 | 22-Aug | 555.90 | 556.60 | 545.60 | 547.10 | 549.92 | -1.02 | 18,779.79 | 906,361 | 1.72 | 370,449 | 1.76 | 20.37 | 47 |
| 56 | 21-Aug | 539.40 | 559.85 | 539.40 | 552.75 | 553.41 | 2.66 | 18,973.73 | 2,050,387 | 3.88 | 530,461 | 2.51 | 29.36 | 67 |
| 57 | 20-Aug | 542.30 | 545.65 | 537.30 | 538.45 | 540.47 | -0.70 | 18,482.87 | 575,998 | 1.09 | 267,750 | 1.27 | 14.47 | 34 |
| 58 | 19-Aug | 544.70 | 547.65 | 541.50 | 542.25 | 543.64 | -0.21 | 18,613.31 | 716,951 | 1.36 | 308,676 | 1.46 | 16.78 | 39 |
| 59 | 18-Aug | 546.00 | 548.70 | 540.00 | 543.40 | 543.91 | 1.43 | 18,652.78 | 801,324 | 1.52 | 334,364 | 1.58 | 18.19 | 42 |
| 60 | 14-Aug | 537.75 | 541.95 | 533.00 | 535.75 | 537.16 | -0.22 | 18,390.19 | 655,134 | 1.24 | 283,400 | 1.34 | 15.22 | 36 |
| 61 | 13-Aug | 539.65 | 544.00 | 536.00 | 536.95 | 539.21 | 0.09 | 18,431.38 | 678,290 | 1.28 | 295,043 | 1.40 | 15.91 | 37 |
| 62 | 12-Aug | 539.60 | 544.00 | 535.20 | 536.45 | 539.69 | -0.43 | 18,414.22 | 527,929 | 1.00 | 210,959 | 1.00 | 11.39 | 27 |
| 63 | 11-Aug | 535.00 | 542.00 | 526.50 | 538.75 | 535.58 | 0.90 | 18,493.17 | 1,126,606 | 2.13 | 365,735 | 1.73 | 19.59 | 52 |
| 64 | 08-Aug | 547.00 | 549.45 | 531.40 | 533.95 | 540.91 | -2.31 | 18,328.40 | 817,938 | 1.55 | 362,447 | 1.72 | 19.61 | 52 |
| 65 | 07-Aug | 540.00 | 550.00 | 534.00 | 546.60 | 543.00 | 0.63 | 18,762.63 | 1,234,117 | 2.34 | 379,056 | 1.80 | 20.00 | 54 |
| 66 | 06-Aug | 560.15 | 568.50 | 540.15 | 543.20 | 552.10 | -2.92 | 18,645.92 | 1,661,672 | 3.15 | 702,612 | 3.33 | 38.79 | 100 |
| 67 | 05-Aug | 564.40 | 573.60 | 557.00 | 559.55 | 564.18 | -0.52 | 19,207.15 | 1,774,301 | 3.36 | 575,415 | 2.73 | 32.46 | 82 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA