| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.9 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 314.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 341,890,753 | Low52 Date: 01-Apr-2024 | SHP: 60.0 / 13.07 / 6.71 / 20.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.14 | ||||
| High/Low Price | Quarter: 947.9 / 418.75 | Month: 558.05 / 418.75 | Week: 558.05 / 486.0 | Day: 493.3 / 477.3 | Float67: 1.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 478.00 | 493.30 | 477.30 | 484.35 | 484.50 | -0.46 | 16,559.48 | 1,263,225 | 1.27 | 506,946 | 1.57 | 24.56 | 0.73 |
| 2 | 02-Apr | 480.00 | 493.60 | 467.30 | 486.60 | 481.39 | 1.94 | 16,636.40 | 1,952,257 | 1.97 | 766,851 | 2.37 | 36.92 | 1.11 |
| 3 | 01-Apr | 486.65 | 492.95 | 475.25 | 477.35 | 484.18 | -2.90 | 16,320.16 | 991,467 | 1.00 | 409,140 | 1.26 | 19.81 | 0.59 |
| 4 | 28-Mar | 509.20 | 514.00 | 486.00 | 491.60 | 498.32 | -3.58 | 16,807.35 | 1,786,809 | 1.80 | 871,564 | 2.69 | 43.43 | 1.26 |
| 5 | 27-Mar | 500.00 | 515.20 | 487.00 | 509.85 | 499.23 | 2.33 | 17,431.30 | 2,503,230 | 2.52 | 1,284,395 | 3.97 | 64.12 | 1.86 |
| 6 | 26-Mar | 521.95 | 526.85 | 496.65 | 498.25 | 507.98 | -4.65 | 17,034.71 | 2,373,823 | 2.39 | 1,037,884 | 3.20 | 52.72 | 1.50 |
| 7 | 25-Mar | 545.00 | 546.25 | 515.00 | 522.55 | 524.87 | -3.17 | 17,865.50 | 2,105,346 | 2.12 | 1,225,944 | 3.79 | 64.35 | 1.77 |
| 8 | 24-Mar | 549.80 | 558.05 | 536.00 | 539.65 | 547.79 | -0.13 | 18,450.13 | 2,721,699 | 2.75 | 1,207,655 | 3.73 | 66.15 | 1.75 |
| 9 | 21-Mar | 518.50 | 554.00 | 516.10 | 540.35 | 539.45 | 3.78 | 18,474.07 | 2,487,287 | 2.51 | 811,842 | 2.51 | 43.79 | 1.17 |
| 10 | 20-Mar | 525.60 | 534.90 | 516.60 | 520.65 | 524.73 | -0.58 | 17,800.54 | 1,471,803 | 1.48 | 543,444 | 1.68 | 28.52 | 0.79 |
| 11 | 19-Mar | 513.00 | 527.50 | 510.05 | 523.70 | 519.27 | 2.62 | 17,904.82 | 2,055,195 | 2.07 | 790,950 | 2.44 | 41.07 | 1.14 |
| 12 | 18-Mar | 493.10 | 513.00 | 491.00 | 510.35 | 503.89 | 3.98 | 17,448.39 | 2,035,576 | 2.05 | 933,124 | 2.88 | 47.02 | 1.35 |
| 13 | 17-Mar | 494.60 | 498.00 | 485.00 | 490.80 | 492.31 | 0.05 | 16,780.00 | 1,007,855 | 1.02 | 323,878 | 1.00 | 15.94 | 0.47 |
| 14 | 13-Mar | 496.75 | 505.90 | 483.50 | 490.55 | 494.73 | -1.38 | 16,771.45 | 1,315,715 | 1.33 | 329,675 | 1.02 | 16.31 | 0.48 |
| 15 | 12-Mar | 513.95 | 518.00 | 490.45 | 497.40 | 502.68 | -3.00 | 17,005.65 | 1,776,489 | 1.79 | 562,360 | 1.74 | 28.27 | 0.81 |
| 16 | 11-Mar | 476.60 | 516.00 | 461.45 | 512.80 | 495.45 | 5.48 | 17,532.16 | 3,398,076 | 3.43 | 1,002,174 | 3.09 | 49.65 | 1.45 |
| 17 | 10-Mar | 505.80 | 515.00 | 481.35 | 486.15 | 500.00 | -3.00 | 16,621.02 | 2,559,664 | 2.58 | 1,017,391 | 3.14 | 50.00 | 1.47 |
| 18 | 07-Mar | 464.20 | 508.85 | 461.35 | 501.20 | 484.76 | 7.97 | 17,135.56 | 4,493,921 | 4.53 | 1,487,428 | 4.59 | 72.10 | 2.15 |
| 19 | 06-Mar | 468.00 | 477.50 | 461.10 | 464.20 | 467.66 | 0.19 | 15,870.57 | 1,462,167 | 1.47 | 546,960 | 1.69 | 25.58 | 0.79 |
| 20 | 05-Mar | 451.05 | 472.00 | 451.05 | 463.30 | 464.89 | 2.92 | 15,839.80 | 1,609,782 | 1.62 | 474,619 | 1.47 | 22.06 | 0.69 |
| 21 | 04-Mar | 440.00 | 471.70 | 440.00 | 450.15 | 452.77 | -0.03 | 15,390.21 | 3,352,056 | 3.38 | 911,018 | 2.81 | 41.25 | 1.32 |
| 22 | 03-Mar | 467.25 | 472.20 | 418.75 | 450.30 | 437.82 | -2.80 | 15,395.34 | 4,376,232 | 4.41 | 1,470,582 | 4.54 | 64.39 | 2.13 |
| 23 | 28-Feb | 474.00 | 482.00 | 454.25 | 463.25 | 466.07 | -4.07 | 15,838.09 | 2,238,300 | 2.26 | 822,361 | 2.54 | 38.33 | 1.19 |
| 24 | 27-Feb | 509.80 | 514.70 | 475.60 | 482.90 | 488.89 | -5.12 | 16,509.90 | 1,690,256 | 1.70 | 715,640 | 2.21 | 34.99 | 1.04 |
| 25 | 25-Feb | 513.35 | 522.90 | 504.95 | 508.95 | 513.71 | -1.06 | 17,400.53 | 1,079,305 | 1.09 | 319,690 | 0.99 | 16.42 | 0.46 |
| 26 | 24-Feb | 508.85 | 521.65 | 493.45 | 514.40 | 509.87 | -0.42 | 17,586.86 | 1,423,969 | 1.44 | 405,884 | 1.25 | 20.69 | 0.59 |
| 27 | 21-Feb | 543.10 | 554.85 | 512.00 | 516.55 | 527.46 | -4.87 | 17,660.37 | 2,111,232 | 2.13 | 732,829 | 2.26 | 38.65 | 1.06 |
| 28 | 20-Feb | 538.80 | 547.80 | 525.05 | 543.00 | 537.19 | 0.51 | 18,564.00 | 1,632,841 | 1.65 | 525,350 | 1.62 | 28.22 | 0.76 |
| 29 | 19-Feb | 507.00 | 553.30 | 500.00 | 540.25 | 537.11 | 5.81 | 18,470.65 | 2,453,127 | 2.47 | 816,403 | 2.52 | 43.85 | 1.18 |
| 30 | 18-Feb | 529.85 | 536.90 | 493.00 | 510.60 | 508.78 | -1.63 | 17,456.94 | 3,846,200 | 3.88 | 1,233,713 | 3.81 | 62.77 | 1.79 |
| 31 | 17-Feb | 534.05 | 557.70 | 512.35 | 519.05 | 530.93 | -6.55 | 17,745.84 | 4,256,149 | 4.29 | 1,944,400 | 6.00 | 103.23 | 2.81 |
| 32 | 14-Feb | 597.75 | 601.00 | 543.00 | 555.45 | 565.98 | -7.05 | 18,990.32 | 1,919,557 | 1.94 | 809,421 | 2.50 | 45.81 | 1.17 |
| 33 | 13-Feb | 582.00 | 609.50 | 573.55 | 597.60 | 596.84 | 3.04 | 20,431.39 | 2,269,493 | 2.29 | 788,804 | 2.44 | 47.08 | 1.14 |
| 34 | 12-Feb | 583.75 | 587.55 | 551.55 | 579.95 | 573.32 | -1.79 | 19,827.95 | 3,510,799 | 3.54 | 1,427,194 | 4.41 | 81.82 | 2.07 |
| 35 | 11-Feb | 632.95 | 633.60 | 583.05 | 590.55 | 596.20 | -6.70 | 20,190.36 | 2,490,765 | 2.51 | 948,438 | 2.93 | 56.55 | 1.37 |
| 36 | 10-Feb | 623.00 | 639.00 | 610.45 | 632.95 | 627.58 | 2.34 | 21,639.98 | 3,128,769 | 3.16 | 1,066,105 | 3.29 | 66.91 | 1.54 |
| 37 | 07-Feb | 597.50 | 622.00 | 581.40 | 618.50 | 606.37 | 3.74 | 21,145.94 | 3,020,669 | 3.05 | 1,011,212 | 3.12 | 61.32 | 1.46 |
| 38 | 06-Feb | 587.95 | 619.20 | 583.20 | 596.20 | 604.44 | 2.03 | 20,383.53 | 3,580,793 | 3.61 | 1,202,001 | 3.71 | 72.65 | 1.74 |
| 39 | 05-Feb | 584.00 | 599.00 | 574.80 | 584.35 | 586.88 | 2.24 | 19,978.39 | 1,915,624 | 1.93 | 961,549 | 2.97 | 56.43 | 1.39 |
| 40 | 04-Feb | 605.20 | 613.85 | 568.75 | 571.55 | 584.42 | -3.16 | 19,540.77 | 1,981,898 | 2.00 | 882,282 | 2.72 | 51.56 | 1.28 |
| 41 | 03-Feb | 635.00 | 635.00 | 576.10 | 590.20 | 598.60 | -7.55 | 20,178.39 | 4,118,191 | 4.15 | 1,488,869 | 4.60 | 89.12 | 2.15 |
| 42 | 01-Feb | 604.70 | 645.00 | 601.00 | 638.40 | 620.95 | 6.70 | 21,826.31 | 2,983,714 | 3.01 | 791,141 | 2.44 | 49.13 | 1.14 |
| 43 | 31-Jan | 565.75 | 612.00 | 555.00 | 598.30 | 593.61 | 6.57 | 20,455.32 | 3,416,949 | 3.45 | 952,299 | 2.94 | 56.53 | 1.38 |
| 44 | 30-Jan | 600.00 | 622.00 | 551.05 | 561.40 | 583.97 | -4.52 | 19,193.75 | 6,707,318 | 6.77 | 1,933,301 | 5.97 | 112.90 | 2.80 |
| 45 | 29-Jan | 567.00 | 587.95 | 542.65 | 587.95 | 573.07 | 10.00 | 20,101.47 | 10,539,773 | 10.63 | 2,660,516 | 8.21 | 152.47 | 3.85 |
| 46 | 28-Jan | 604.40 | 652.70 | 534.50 | 534.50 | 569.26 | -20.00 | 18,274.06 | 12,067,018 | 12.17 | 3,702,030 | 11.43 | 210.74 | 5.36 |
| 47 | 27-Jan | 797.00 | 797.35 | 657.25 | 668.10 | 701.81 | -17.52 | 22,841.72 | 8,554,691 | 8.63 | 2,449,953 | 7.56 | 171.94 | 3.55 |
| 48 | 24-Jan | 851.40 | 855.95 | 803.35 | 810.00 | 825.92 | -4.65 | 27,693.00 | 1,207,696 | 1.22 | 418,661 | 1.29 | 34.58 | 0.61 |
| 49 | 23-Jan | 833.95 | 871.95 | 825.20 | 849.50 | 855.33 | 1.52 | 29,043.62 | 1,067,571 | 1.08 | 215,750 | 0.67 | 18.45 | 0.31 |
| 50 | 22-Jan | 865.00 | 865.95 | 818.65 | 836.60 | 836.57 | -3.48 | 28,602.58 | 1,922,885 | 1.94 | 556,148 | 1.72 | 46.53 | 0.80 |
| 51 | 21-Jan | 926.00 | 928.00 | 861.00 | 865.70 | 880.79 | -6.23 | 29,597.48 | 1,931,163 | 1.95 | 579,361 | 1.79 | 51.03 | 0.84 |
| 52 | 20-Jan | 907.00 | 924.50 | 888.20 | 919.60 | 908.16 | 2.19 | 31,440.27 | 1,398,925 | 1.41 | 326,494 | 1.01 | 29.65 | 0.47 |
| 53 | 17-Jan | 887.70 | 906.90 | 876.40 | 899.50 | 894.37 | 1.37 | 30,753.07 | 1,359,901 | 1.37 | 328,255 | 1.01 | 29.36 | 0.48 |
| 54 | 16-Jan | 896.90 | 912.40 | 882.80 | 887.20 | 894.69 | -0.91 | 30,332.55 | 1,865,621 | 1.88 | 405,301 | 1.25 | 36.26 | 0.59 |
| 55 | 15-Jan | 835.55 | 899.95 | 815.50 | 895.25 | 872.11 | 7.30 | 30,607.77 | 3,276,535 | 3.30 | 636,836 | 1.97 | 55.54 | 0.92 |
| 56 | 14-Jan | 830.00 | 844.90 | 807.00 | 829.90 | 826.20 | 0.59 | 28,373.51 | 1,505,754 | 1.52 | 399,958 | 1.23 | 33.04 | 0.58 |
| 57 | 13-Jan | 879.10 | 882.20 | 816.05 | 825.00 | 848.77 | -7.29 | 28,205.00 | 1,715,104 | 1.73 | 657,839 | 2.03 | 55.84 | 0.95 |
| 58 | 10-Jan | 898.80 | 920.00 | 871.65 | 885.15 | 894.68 | -2.26 | 30,262.46 | 2,547,175 | 2.57 | 808,159 | 2.50 | 72.30 | 1.17 |
| 59 | 09-Jan | 935.55 | 936.00 | 896.50 | 905.15 | 910.92 | -3.36 | 30,946.24 | 1,544,009 | 1.56 | 500,297 | 1.54 | 45.57 | 0.72 |
| 60 | 08-Jan | 890.00 | 947.90 | 885.00 | 935.55 | 921.93 | 5.44 | 31,985.59 | 6,513,726 | 6.57 | 1,230,346 | 3.80 | 113.43 | 1.78 |
| 61 | 07-Jan | 853.30 | 889.60 | 849.05 | 884.65 | 874.65 | 3.22 | 30,245.37 | 1,292,689 | 1.30 | 511,342 | 1.58 | 44.72 | 0.74 |
| 62 | 06-Jan | 879.10 | 880.25 | 851.00 | 856.15 | 859.13 | -2.68 | 29,270.98 | 1,118,027 | 1.13 | 508,534 | 1.57 | 43.69 | 0.74 |
| 63 | 03-Jan | 870.40 | 889.90 | 868.10 | 879.10 | 878.03 | 1.10 | 30,055.62 | 955,371 | 0.96 | 314,940 | 0.97 | 27.65 | 0.46 |
| 64 | 02-Jan | 858.50 | 892.90 | 852.15 | 869.40 | 873.25 | 1.52 | 29,723.98 | 2,056,138 | 2.07 | 626,916 | 1.94 | 54.75 | 0.91 |
| 65 | 01-Jan | 858.00 | 865.00 | 850.15 | 856.15 | 857.00 | 0.09 | 29,270.98 | 509,196 | 0.51 | 186,140 | 0.57 | 15.00 | 0.27 |
| 66 | 31-Dec | 850.00 | 864.00 | 828.00 | 855.35 | 849.57 | 1.27 | 29,243.63 | 1,145,593 | 1.16 | 381,688 | 1.18 | 32.43 | 0.55 |
| 67 | 30-Dec | 827.30 | 880.00 | 812.00 | 844.45 | 833.02 | 2.40 | 28,870.96 | 979,487 | 0.99 | 454,569 | 1.40 | 37.87 | 0.66 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA