| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 743.65 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 457.18 | Low52 Price: 376.15 | Barrier: 452.65; Drift%: 1.48 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 359,876,930 | Low52 Date: 07-Apr-2025 | SHP: 57.41 / 11.14 / 5.2 / 26.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 947.9 / 418.75 | Month: 583.5 / 484.0 | Week: 553.35 / 523.9 | Day: 462.5 / 446.6 | Sis67: 95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 451.00 | 462.50 | 446.60 | 459.45 | 456.82 | 0.86 | 16,534.55 | 1,589,197 | 2.09 | 400,536 | 1.64 | 18.30 | 42 |
| 2 | 06-Apr | 450.00 | 457.95 | 438.20 | 455.55 | 448.50 | 0.84 | 16,394.19 | 2,040,997 | 2.69 | 423,129 | 1.74 | 18.98 | 45 |
| 3 | 02-Apr | 429.45 | 455.30 | 427.10 | 451.75 | 438.57 | 0.79 | 16,257.44 | 2,452,336 | 3.23 | 472,027 | 1.94 | 20.70 | 50 |
| 4 | 01-Apr | 425.00 | 452.65 | 420.35 | 448.20 | 442.12 | 10.48 | 16,129.68 | 5,712,979 | 7.52 | 961,597 | 3.95 | 42.51 | 102 |
| 5 | 30-Mar | 429.00 | 429.95 | 403.00 | 405.70 | 415.57 | -7.23 | 14,600.21 | 4,152,398 | 5.47 | 1,896,648 | 7.79 | 78.82 | 201 |
| 6 | 27-Mar | 453.50 | 453.50 | 434.40 | 437.30 | 439.71 | -4.05 | 15,737.42 | 3,151,476 | 4.15 | 1,750,101 | 7.18 | 76.95 | 185 |
| 7 | 25-Mar | 454.70 | 469.75 | 453.55 | 455.75 | 460.93 | 1.44 | 16,401.39 | 2,135,406 | 2.81 | 701,469 | 2.88 | 32.33 | 74 |
| 8 | 24-Mar | 457.00 | 457.00 | 442.40 | 449.30 | 449.71 | 1.62 | 16,169.27 | 1,825,779 | 2.40 | 658,303 | 2.70 | 29.60 | 70 |
| 9 | 23-Mar | 455.00 | 456.00 | 440.00 | 442.15 | 445.55 | -5.09 | 15,911.96 | 1,717,859 | 2.26 | 639,156 | 2.62 | 28.48 | 68 |
| 10 | 20-Mar | 454.80 | 470.00 | 453.50 | 465.85 | 462.81 | 4.03 | 16,764.87 | 2,239,014 | 2.95 | 814,437 | 3.34 | 37.69 | 86 |
| 11 | 19-Mar | 458.00 | 462.00 | 446.05 | 447.80 | 453.88 | -4.89 | 16,115.29 | 1,551,358 | 2.04 | 622,272 | 2.55 | 28.24 | 66 |
| 12 | 18-Mar | 451.90 | 473.00 | 450.80 | 470.80 | 465.27 | 4.87 | 16,943.01 | 2,159,124 | 2.84 | 626,858 | 2.57 | 29.17 | 66 |
| 13 | 17-Mar | 443.85 | 450.55 | 435.50 | 448.95 | 444.48 | 1.58 | 16,156.67 | 1,647,512 | 2.17 | 582,177 | 2.39 | 25.88 | 62 |
| 14 | 16-Mar | 447.90 | 447.90 | 427.15 | 441.95 | 437.48 | -1.79 | 15,904.76 | 2,841,055 | 3.74 | 931,826 | 3.83 | 40.77 | 99 |
| 15 | 13-Mar | 469.60 | 473.05 | 448.00 | 450.00 | 457.61 | -4.17 | 16,194.00 | 1,589,366 | 2.09 | 725,116 | 2.98 | 33.18 | 77 |
| 16 | 12-Mar | 467.00 | 475.75 | 458.00 | 469.60 | 466.98 | -0.62 | 16,899.82 | 2,016,171 | 2.66 | 752,660 | 3.09 | 35.15 | 80 |
| 17 | 11-Mar | 485.35 | 493.80 | 471.00 | 472.55 | 481.45 | -2.64 | 17,005.98 | 1,477,633 | 1.95 | 623,595 | 2.56 | 30.02 | 66 |
| 18 | 10-Mar | 485.00 | 490.00 | 475.55 | 485.35 | 481.45 | 2.57 | 17,466.63 | 1,255,460 | 1.65 | 471,494 | 1.94 | 22.70 | 50 |
| 19 | 09-Mar | 478.70 | 479.00 | 462.55 | 473.20 | 469.32 | -3.26 | 17,029.38 | 2,211,447 | 2.91 | 781,018 | 3.21 | 36.65 | 83 |
| 20 | 06-Mar | 490.70 | 497.70 | 487.10 | 489.15 | 492.09 | -0.54 | 17,603.38 | 1,049,282 | 1.38 | 376,719 | 1.55 | 18.54 | 40 |
| 21 | 05-Mar | 494.70 | 501.15 | 480.80 | 491.80 | 490.56 | 0.51 | 17,698.75 | 2,218,265 | 2.92 | 640,741 | 2.63 | 31.43 | 68 |
| 22 | 04-Mar | 500.00 | 502.00 | 485.00 | 489.30 | 491.83 | -3.89 | 17,608.78 | 2,517,876 | 3.32 | 1,028,283 | 4.22 | 50.57 | 109 |
| 23 | 02-Mar | 505.30 | 519.40 | 503.50 | 509.10 | 511.53 | -3.91 | 18,321.33 | 2,143,411 | 2.82 | 898,334 | 3.69 | 45.95 | 95 |
| 24 | 27-Feb | 534.50 | 537.90 | 523.90 | 529.80 | 529.20 | -1.14 | 19,066.28 | 1,633,800 | 2.15 | 625,801 | 2.57 | 33.12 | 66 |
| 25 | 26-Feb | 538.00 | 547.00 | 535.00 | 535.90 | 539.66 | -0.31 | 19,285.80 | 1,074,853 | 1.42 | 399,842 | 1.64 | 21.58 | 42 |
| 26 | 25-Feb | 546.90 | 548.70 | 535.00 | 537.55 | 541.23 | -1.17 | 19,345.18 | 1,341,423 | 1.77 | 442,773 | 1.82 | 23.96 | 47 |
| 27 | 24-Feb | 548.50 | 548.50 | 536.00 | 543.90 | 541.35 | -0.68 | 19,573.71 | 1,169,338 | 1.54 | 331,110 | 1.36 | 17.92 | 35 |
| 28 | 23-Feb | 553.10 | 553.35 | 542.00 | 547.65 | 547.40 | -0.19 | 19,708.66 | 1,225,217 | 1.61 | 356,693 | 1.46 | 19.53 | 38 |
| 29 | 20-Feb | 542.00 | 557.00 | 540.10 | 548.70 | 549.33 | 0.54 | 19,746.45 | 2,099,811 | 2.77 | 470,598 | 1.93 | 25.85 | 50 |
| 30 | 19-Feb | 556.25 | 576.00 | 541.10 | 545.75 | 563.21 | -1.87 | 19,640.28 | 5,545,616 | 7.30 | 1,107,425 | 4.55 | 62.37 | 117 |
| 31 | 18-Feb | 544.40 | 569.45 | 539.05 | 556.15 | 557.76 | 2.19 | 20,014.56 | 5,762,584 | 7.59 | 1,107,461 | 4.55 | 61.77 | 117 |
| 32 | 17-Feb | 543.65 | 550.00 | 534.55 | 544.25 | 542.85 | 0.11 | 19,586.30 | 1,904,520 | 2.51 | 514,370 | 2.11 | 27.92 | 54 |
| 33 | 16-Feb | 530.00 | 546.00 | 525.00 | 543.65 | 538.23 | 1.99 | 19,564.71 | 1,950,303 | 2.57 | 711,865 | 2.92 | 38.31 | 75 |
| 34 | 13-Feb | 544.00 | 544.20 | 529.70 | 533.05 | 536.00 | -2.88 | 19,183.24 | 2,090,615 | 2.75 | 805,941 | 3.31 | 43.00 | 85 |
| 35 | 12-Feb | 560.85 | 564.00 | 547.00 | 548.85 | 552.54 | -2.69 | 19,751.85 | 1,892,370 | 2.49 | 918,191 | 3.77 | 50.73 | 97 |
| 36 | 11-Feb | 566.00 | 567.00 | 555.00 | 564.05 | 561.13 | -0.27 | 20,298.86 | 1,758,090 | 2.32 | 490,708 | 2.01 | 27.54 | 52 |
| 37 | 10-Feb | 575.00 | 582.80 | 561.40 | 565.55 | 573.74 | 0.22 | 20,352.84 | 5,162,882 | 6.80 | 1,531,412 | 6.29 | 87.86 | 162 |
| 38 | 09-Feb | 563.15 | 573.00 | 557.10 | 564.30 | 564.56 | 3.02 | 20,307.86 | 3,825,935 | 5.04 | 1,033,086 | 4.24 | 58.32 | 109 |
| 39 | 06-Feb | 545.70 | 554.90 | 537.00 | 547.75 | 542.87 | 0.04 | 19,712.26 | 1,844,489 | 2.43 | 620,791 | 2.55 | 33.70 | 75 |
| 40 | 05-Feb | 554.80 | 558.30 | 543.55 | 547.55 | 550.89 | -1.37 | 19,705.06 | 2,452,298 | 3.23 | 660,130 | 2.71 | 36.37 | 80 |
| 41 | 04-Feb | 559.95 | 566.65 | 548.20 | 555.15 | 555.97 | -2.01 | 19,978.57 | 3,536,780 | 4.66 | 937,078 | 3.85 | 52.10 | 113 |
| 42 | 03-Feb | 585.00 | 587.00 | 560.30 | 566.55 | 572.10 | 1.50 | 20,388.83 | 8,717,839 | 11.48 | 1,676,838 | 6.88 | 95.93 | 202 |
| 43 | 02-Feb | 538.00 | 570.55 | 537.30 | 558.20 | 555.68 | 5.11 | 20,088.33 | 27,815,781 | 36.64 | 2,569,469 | 10.55 | 142.78 | 310 |
| 44 | 01-Feb | 505.50 | 576.00 | 498.55 | 531.05 | 544.14 | 5.30 | 19,111.26 | 34,744,604 | 45.76 | 3,910,570 | 16.05 | 212.79 | 472 |
| 45 | 30-Jan | 487.00 | 515.00 | 478.00 | 504.30 | 500.97 | 2.99 | 18,148.59 | 3,160,804 | 4.16 | 829,761 | 3.41 | 41.57 | 100 |
| 46 | 29-Jan | 493.40 | 503.00 | 486.25 | 489.65 | 493.57 | 0.00 | 17,621.37 | 1,943,319 | 2.56 | 632,805 | 2.60 | 31.23 | 76 |
| 47 | 28-Jan | 493.70 | 505.55 | 478.50 | 489.65 | 487.41 | -0.10 | 17,621.37 | 3,517,408 | 4.63 | 1,364,732 | 5.60 | 66.52 | 165 |
| 48 | 27-Jan | 507.00 | 507.00 | 485.50 | 490.15 | 492.58 | -2.24 | 17,639.37 | 2,447,533 | 3.22 | 721,584 | 2.96 | 35.54 | 87 |
| 49 | 23-Jan | 536.75 | 536.80 | 497.80 | 501.40 | 510.13 | -6.75 | 18,044.23 | 2,901,719 | 3.82 | 1,100,584 | 4.52 | 56.14 | 133 |
| 50 | 22-Jan | 535.80 | 547.30 | 523.25 | 537.70 | 535.08 | 3.11 | 19,350.58 | 3,356,845 | 4.42 | 603,043 | 2.48 | 32.27 | 73 |
| 51 | 21-Jan | 521.75 | 532.55 | 513.00 | 521.50 | 524.10 | 0.64 | 18,767.58 | 3,037,227 | 4.00 | 891,196 | 3.66 | 46.71 | 108 |
| 52 | 20-Jan | 542.70 | 543.30 | 515.30 | 518.20 | 527.73 | -4.44 | 18,648.82 | 2,040,054 | 2.69 | 730,439 | 3.00 | 38.55 | 88 |
| 53 | 19-Jan | 548.75 | 550.10 | 536.00 | 542.25 | 542.07 | -1.69 | 19,514.33 | 1,351,672 | 1.78 | 421,278 | 1.73 | 22.84 | 51 |
| 54 | 16-Jan | 552.50 | 567.85 | 547.00 | 551.55 | 556.86 | -0.08 | 19,849.01 | 1,969,499 | 2.59 | 680,779 | 2.79 | 37.91 | 82 |
| 55 | 14-Jan | 565.95 | 567.90 | 548.15 | 552.00 | 559.06 | -2.57 | 19,865.00 | 1,062,194 | 1.40 | 390,322 | 1.60 | 21.82 | 47 |
| 56 | 13-Jan | 570.00 | 576.50 | 556.10 | 566.55 | 565.70 | -0.33 | 20,388.83 | 1,590,845 | 2.10 | 304,386 | 1.25 | 17.22 | 37 |
| 57 | 12-Jan | 545.00 | 572.00 | 533.00 | 568.45 | 552.22 | 3.15 | 20,457.20 | 3,239,215 | 4.27 | 680,146 | 2.79 | 37.56 | 82 |
| 58 | 09-Jan | 567.00 | 575.45 | 547.00 | 551.10 | 561.35 | -3.50 | 19,832.82 | 2,224,233 | 2.93 | 596,923 | 2.45 | 33.51 | 72 |
| 59 | 08-Jan | 586.00 | 608.40 | 567.10 | 571.10 | 592.64 | -3.46 | 20,552.57 | 4,682,045 | 6.17 | 1,103,076 | 4.53 | 65.37 | 133 |
| 60 | 07-Jan | 582.05 | 595.20 | 576.60 | 591.55 | 590.31 | 1.09 | 21,288.52 | 1,382,276 | 1.82 | 416,548 | 1.71 | 24.59 | 50 |
| 61 | 06-Jan | 588.00 | 593.25 | 580.10 | 585.20 | 586.11 | -0.48 | 21,060.00 | 1,523,635 | 2.01 | 573,443 | 2.35 | 33.61 | 69 |
| 62 | 05-Jan | 587.00 | 598.65 | 581.10 | 588.05 | 591.84 | 0.68 | 21,162.56 | 3,207,511 | 4.22 | 1,027,763 | 4.22 | 60.83 | 124 |
| 63 | 02-Jan | 552.50 | 588.00 | 552.00 | 584.05 | 576.05 | 5.71 | 21,018.61 | 5,453,591 | 7.18 | 2,003,520 | 8.22 | 115.41 | 242 |
| 64 | 01-Jan | 547.95 | 556.20 | 546.35 | 552.50 | 551.94 | 0.95 | 19,883.20 | 759,230 | 1.00 | 243,598 | 1.00 | 13.45 | 29 |
| 65 | 31-Dec | 546.00 | 558.70 | 540.20 | 547.30 | 549.38 | 0.55 | 19,696.06 | 1,726,877 | 2.27 | 560,015 | 2.30 | 30.77 | 68 |
| 66 | 30-Dec | 537.00 | 548.40 | 524.00 | 544.30 | 535.17 | 1.62 | 19,588.10 | 1,917,005 | 2.52 | 564,318 | 2.32 | 30.20 | 71 |
| 67 | 29-Dec | 554.50 | 556.60 | 532.85 | 535.60 | 540.10 | -3.43 | 19,275.01 | 1,585,830 | 2.09 | 570,143 | 2.34 | 30.79 | 72 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA