| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 947.9 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 319.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 341,890,753 | Low52 Date: 04-Jun-2024 | SHP: 60.16 / 12.88 / 6.57 / 20.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.34 | ||||
| High/Low Price | Quarter: 947.9 / 418.75 | Month: 558.05 / 418.75 | Week: 517.1 / 447.1 | Day: 527.0 / 509.45 | Float67: 1.29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 514.50 | 527.00 | 509.45 | 519.85 | 517.79 | 0.83 | 17,773.19 | 2,067,764 | 2.09 | 744,429 | 2.78 | 38.55 | 1.07 |
| 2 | 21-May | 507.75 | 519.90 | 499.05 | 515.55 | 510.90 | 1.46 | 17,626.18 | 2,003,912 | 2.02 | 629,720 | 2.35 | 32.17 | 0.90 |
| 3 | 20-May | 522.95 | 525.75 | 503.60 | 508.15 | 513.34 | -2.35 | 17,373.18 | 2,011,260 | 2.03 | 849,544 | 3.17 | 43.61 | 1.22 |
| 4 | 19-May | 519.65 | 529.80 | 506.95 | 520.40 | 520.93 | 1.23 | 17,791.99 | 3,030,551 | 3.06 | 1,246,008 | 4.65 | 64.91 | 1.79 |
| 5 | 16-May | 478.00 | 517.10 | 477.50 | 514.10 | 504.25 | 8.55 | 17,576.60 | 7,792,295 | 7.86 | 2,879,555 | 10.74 | 145.20 | 4.13 |
| 6 | 15-May | 461.90 | 475.90 | 457.60 | 473.60 | 468.38 | 3.09 | 16,191.95 | 2,334,968 | 2.36 | 1,082,841 | 4.04 | 50.72 | 1.55 |
| 7 | 14-May | 463.40 | 464.50 | 455.50 | 459.40 | 459.81 | -0.14 | 15,706.46 | 1,472,693 | 1.49 | 601,300 | 2.24 | 27.65 | 0.86 |
| 8 | 13-May | 452.00 | 473.80 | 451.85 | 460.05 | 465.26 | 1.98 | 15,728.68 | 2,826,345 | 2.85 | 901,003 | 3.36 | 41.92 | 1.29 |
| 9 | 12-May | 455.00 | 457.95 | 447.10 | 451.10 | 452.19 | 5.21 | 15,422.69 | 2,379,682 | 2.40 | 1,275,233 | 4.76 | 57.66 | 1.83 |
| 10 | 09-May | 419.00 | 432.00 | 414.05 | 428.75 | 420.40 | -2.17 | 14,658.57 | 3,124,290 | 3.15 | 962,104 | 3.59 | 40.45 | 1.38 |
| 11 | 08-May | 448.00 | 455.40 | 431.50 | 438.25 | 444.39 | -2.38 | 14,983.36 | 1,342,971 | 1.35 | 562,666 | 2.10 | 25.00 | 0.81 |
| 12 | 07-May | 431.00 | 455.50 | 430.30 | 448.95 | 444.17 | 1.34 | 15,349.19 | 1,328,210 | 1.34 | 347,869 | 1.30 | 15.45 | 0.50 |
| 13 | 06-May | 462.00 | 466.50 | 440.30 | 443.00 | 450.73 | -3.96 | 15,145.00 | 1,287,206 | 1.30 | 537,811 | 2.01 | 24.24 | 0.77 |
| 14 | 05-May | 453.75 | 464.40 | 449.20 | 461.25 | 458.70 | 2.41 | 15,769.71 | 1,174,746 | 1.18 | 403,486 | 1.50 | 18.51 | 0.58 |
| 15 | 02-May | 452.00 | 461.70 | 446.40 | 450.40 | 454.25 | -0.33 | 15,398.76 | 992,922 | 1.00 | 268,169 | 1.00 | 12.18 | 0.38 |
| 16 | 30-Apr | 466.00 | 466.95 | 450.00 | 451.90 | 459.17 | -3.02 | 15,450.04 | 1,474,696 | 1.49 | 552,735 | 2.06 | 25.38 | 0.79 |
| 17 | 29-Apr | 456.60 | 475.50 | 455.20 | 465.95 | 466.37 | 2.97 | 15,930.40 | 2,586,105 | 2.61 | 591,124 | 2.20 | 27.57 | 0.85 |
| 18 | 28-Apr | 459.00 | 466.00 | 449.60 | 452.50 | 458.05 | -1.33 | 15,470.56 | 2,117,975 | 2.14 | 657,210 | 2.45 | 30.10 | 0.94 |
| 19 | 25-Apr | 488.10 | 489.90 | 455.80 | 458.60 | 464.42 | -6.04 | 15,679.11 | 2,979,548 | 3.01 | 1,062,675 | 3.96 | 49.35 | 1.53 |
| 20 | 24-Apr | 497.00 | 498.55 | 485.05 | 488.10 | 488.96 | -1.81 | 16,687.69 | 1,808,287 | 1.82 | 811,530 | 3.03 | 39.68 | 1.16 |
| 21 | 23-Apr | 510.00 | 511.00 | 490.00 | 497.10 | 498.41 | -1.70 | 16,995.39 | 2,550,580 | 2.57 | 881,868 | 3.29 | 43.95 | 1.27 |
| 22 | 22-Apr | 519.80 | 525.00 | 503.00 | 505.70 | 512.25 | 2.45 | 17,289.42 | 10,477,936 | 10.57 | 2,736,692 | 10.21 | 140.19 | 3.93 |
| 23 | 21-Apr | 475.40 | 507.35 | 464.80 | 493.60 | 489.53 | 4.61 | 16,875.73 | 6,998,235 | 7.06 | 1,940,680 | 7.24 | 95.00 | 2.79 |
| 24 | 17-Apr | 469.20 | 475.65 | 463.50 | 471.85 | 470.12 | 0.39 | 16,132.12 | 1,517,550 | 1.53 | 571,037 | 2.13 | 26.85 | 0.82 |
| 25 | 16-Apr | 478.50 | 482.90 | 466.70 | 470.00 | 472.82 | -1.35 | 16,068.00 | 1,737,447 | 1.75 | 667,545 | 2.49 | 31.56 | 0.96 |
| 26 | 15-Apr | 450.00 | 481.80 | 447.00 | 476.45 | 471.33 | 8.48 | 16,289.38 | 7,384,243 | 7.45 | 1,319,290 | 4.92 | 62.18 | 1.91 |
| 27 | 11-Apr | 443.00 | 446.55 | 427.05 | 439.20 | 437.13 | 5.73 | 15,015.84 | 2,491,644 | 2.51 | 838,607 | 3.13 | 36.66 | 1.21 |
| 28 | 09-Apr | 433.25 | 433.40 | 412.60 | 415.40 | 418.49 | -4.54 | 14,202.14 | 1,347,287 | 1.36 | 528,523 | 1.97 | 22.12 | 0.76 |
| 29 | 08-Apr | 439.95 | 440.85 | 422.00 | 435.15 | 431.68 | 4.45 | 14,877.38 | 1,504,794 | 1.52 | 338,360 | 1.26 | 14.61 | 0.49 |
| 30 | 07-Apr | 376.15 | 427.40 | 376.15 | 416.60 | 415.35 | -8.74 | 14,243.17 | 2,960,128 | 2.99 | 1,170,765 | 4.37 | 48.63 | 1.69 |
| 31 | 04-Apr | 483.85 | 485.50 | 449.15 | 456.50 | 460.74 | -5.75 | 15,607.31 | 1,890,634 | 1.91 | 897,492 | 3.35 | 41.35 | 1.30 |
| 32 | 03-Apr | 478.00 | 493.30 | 477.30 | 484.35 | 484.50 | -0.46 | 16,559.48 | 1,263,225 | 1.27 | 506,946 | 1.89 | 24.56 | 0.73 |
| 33 | 02-Apr | 480.00 | 493.60 | 467.30 | 486.60 | 481.39 | 1.94 | 16,636.40 | 1,952,257 | 1.97 | 766,851 | 2.86 | 36.92 | 1.11 |
| 34 | 01-Apr | 486.65 | 492.95 | 475.25 | 477.35 | 484.18 | -2.90 | 16,320.16 | 991,467 | 1.00 | 409,140 | 1.53 | 19.81 | 0.59 |
| 35 | 28-Mar | 509.20 | 514.00 | 486.00 | 491.60 | 498.32 | -3.58 | 16,807.35 | 1,786,809 | 1.80 | 871,564 | 3.25 | 43.43 | 1.26 |
| 36 | 27-Mar | 500.00 | 515.20 | 487.00 | 509.85 | 499.23 | 2.33 | 17,431.30 | 2,503,230 | 2.52 | 1,284,395 | 4.79 | 64.12 | 1.86 |
| 37 | 26-Mar | 521.95 | 526.85 | 496.65 | 498.25 | 507.98 | -4.65 | 17,034.71 | 2,373,823 | 2.39 | 1,037,884 | 3.87 | 52.72 | 1.50 |
| 38 | 25-Mar | 545.00 | 546.25 | 515.00 | 522.55 | 524.87 | -3.17 | 17,865.50 | 2,105,346 | 2.12 | 1,225,944 | 4.57 | 64.35 | 1.77 |
| 39 | 24-Mar | 549.80 | 558.05 | 536.00 | 539.65 | 547.79 | -0.13 | 18,450.13 | 2,721,699 | 2.75 | 1,207,655 | 4.50 | 66.15 | 1.75 |
| 40 | 21-Mar | 518.50 | 554.00 | 516.10 | 540.35 | 539.45 | 3.78 | 18,474.07 | 2,487,287 | 2.51 | 811,842 | 3.03 | 43.79 | 1.17 |
| 41 | 20-Mar | 525.60 | 534.90 | 516.60 | 520.65 | 524.73 | -0.58 | 17,800.54 | 1,471,803 | 1.48 | 543,444 | 2.03 | 28.52 | 0.79 |
| 42 | 19-Mar | 513.00 | 527.50 | 510.05 | 523.70 | 519.27 | 2.62 | 17,904.82 | 2,055,195 | 2.07 | 790,950 | 2.95 | 41.07 | 1.14 |
| 43 | 18-Mar | 493.10 | 513.00 | 491.00 | 510.35 | 503.89 | 3.98 | 17,448.39 | 2,035,576 | 2.05 | 933,124 | 3.48 | 47.02 | 1.35 |
| 44 | 17-Mar | 494.60 | 498.00 | 485.00 | 490.80 | 492.31 | 0.05 | 16,780.00 | 1,007,855 | 1.02 | 323,878 | 1.21 | 15.94 | 0.47 |
| 45 | 13-Mar | 496.75 | 505.90 | 483.50 | 490.55 | 494.73 | -1.38 | 16,771.45 | 1,315,715 | 1.33 | 329,675 | 1.23 | 16.31 | 0.48 |
| 46 | 12-Mar | 513.95 | 518.00 | 490.45 | 497.40 | 502.68 | -3.00 | 17,005.65 | 1,776,489 | 1.79 | 562,360 | 2.10 | 28.27 | 0.81 |
| 47 | 11-Mar | 476.60 | 516.00 | 461.45 | 512.80 | 495.45 | 5.48 | 17,532.16 | 3,398,076 | 3.43 | 1,002,174 | 3.74 | 49.65 | 1.45 |
| 48 | 10-Mar | 505.80 | 515.00 | 481.35 | 486.15 | 500.00 | -3.00 | 16,621.02 | 2,559,664 | 2.58 | 1,017,391 | 3.79 | 50.00 | 1.47 |
| 49 | 07-Mar | 464.20 | 508.85 | 461.35 | 501.20 | 484.76 | 7.97 | 17,135.56 | 4,493,921 | 4.53 | 1,487,428 | 5.55 | 72.10 | 2.15 |
| 50 | 06-Mar | 468.00 | 477.50 | 461.10 | 464.20 | 467.66 | 0.19 | 15,870.57 | 1,462,167 | 1.47 | 546,960 | 2.04 | 25.58 | 0.79 |
| 51 | 05-Mar | 451.05 | 472.00 | 451.05 | 463.30 | 464.89 | 2.92 | 15,839.80 | 1,609,782 | 1.62 | 474,619 | 1.77 | 22.06 | 0.69 |
| 52 | 04-Mar | 440.00 | 471.70 | 440.00 | 450.15 | 452.77 | -0.03 | 15,390.21 | 3,352,056 | 3.38 | 911,018 | 3.40 | 41.25 | 1.32 |
| 53 | 03-Mar | 467.25 | 472.20 | 418.75 | 450.30 | 437.82 | -2.80 | 15,395.34 | 4,376,232 | 4.41 | 1,470,582 | 5.48 | 64.39 | 2.13 |
| 54 | 28-Feb | 474.00 | 482.00 | 454.25 | 463.25 | 466.07 | -4.07 | 15,838.09 | 2,238,300 | 2.26 | 822,361 | 3.07 | 38.33 | 1.19 |
| 55 | 27-Feb | 509.80 | 514.70 | 475.60 | 482.90 | 488.89 | -5.12 | 16,509.90 | 1,690,256 | 1.70 | 715,640 | 2.67 | 34.99 | 1.04 |
| 56 | 25-Feb | 513.35 | 522.90 | 504.95 | 508.95 | 513.71 | -1.06 | 17,400.53 | 1,079,305 | 1.09 | 319,690 | 1.19 | 16.42 | 0.46 |
| 57 | 24-Feb | 508.85 | 521.65 | 493.45 | 514.40 | 509.87 | -0.42 | 17,586.86 | 1,423,969 | 1.44 | 405,884 | 1.51 | 20.69 | 0.59 |
| 58 | 21-Feb | 543.10 | 554.85 | 512.00 | 516.55 | 527.46 | -4.87 | 17,660.37 | 2,111,232 | 2.13 | 732,829 | 2.73 | 38.65 | 1.06 |
| 59 | 20-Feb | 538.80 | 547.80 | 525.05 | 543.00 | 537.19 | 0.51 | 18,564.00 | 1,632,841 | 1.65 | 525,350 | 1.96 | 28.22 | 0.76 |
| 60 | 19-Feb | 507.00 | 553.30 | 500.00 | 540.25 | 537.11 | 5.81 | 18,470.65 | 2,453,127 | 2.47 | 816,403 | 3.04 | 43.85 | 1.18 |
| 61 | 18-Feb | 529.85 | 536.90 | 493.00 | 510.60 | 508.78 | -1.63 | 17,456.94 | 3,846,200 | 3.88 | 1,233,713 | 4.60 | 62.77 | 1.79 |
| 62 | 17-Feb | 534.05 | 557.70 | 512.35 | 519.05 | 530.93 | -6.55 | 17,745.84 | 4,256,149 | 4.29 | 1,944,400 | 7.25 | 103.23 | 2.81 |
| 63 | 14-Feb | 597.75 | 601.00 | 543.00 | 555.45 | 565.98 | -7.05 | 18,990.32 | 1,919,557 | 1.94 | 809,421 | 3.02 | 45.81 | 1.17 |
| 64 | 13-Feb | 582.00 | 609.50 | 573.55 | 597.60 | 596.84 | 3.04 | 20,431.39 | 2,269,493 | 2.29 | 788,804 | 2.94 | 47.08 | 1.14 |
| 65 | 12-Feb | 583.75 | 587.55 | 551.55 | 579.95 | 573.32 | -1.79 | 19,827.95 | 3,510,799 | 3.54 | 1,427,194 | 5.32 | 81.82 | 2.07 |
| 66 | 11-Feb | 632.95 | 633.60 | 583.05 | 590.55 | 596.20 | -6.70 | 20,190.36 | 2,490,765 | 2.51 | 948,438 | 3.54 | 56.55 | 1.37 |
| 67 | 10-Feb | 623.00 | 639.00 | 610.45 | 632.95 | 627.58 | 2.34 | 21,639.98 | 3,128,769 | 3.16 | 1,066,105 | 3.98 | 66.91 | 1.54 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA