| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,323.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 5 | Low52 Price: 1,594.0 | Barrier: -; Drift%: - |
| Basic Industry: Financial Products Distributor | Total Equity: 83,020,634 | Low52 Date: 13-Mar-2025 | SHP: 47.26 / 5.36 / 7.19 / 40.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 4,250.9 / 1,594.0 | Month: 4,250.9 / 1,594.0 | Week: 1,952.95 / 1,757.7 | Day: 1,888.25 / 1,830.0 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,855.05 | 1,888.25 | 1,830.00 | 1,834.50 | 1,850.76 | -2.55 | 15,230.14 | 57,174 | 1.00 | 23,082 | 1.00 | 4.27 | 0.07 |
| 2 | 02-Apr | 1,832.00 | 1,902.85 | 1,813.30 | 1,882.55 | 1,861.41 | 2.71 | 15,629.05 | 92,854 | 1.62 | 41,246 | 1.79 | 7.68 | 0.12 |
| 3 | 01-Apr | 1,895.00 | 1,899.25 | 1,820.00 | 1,832.90 | 1,848.49 | -4.15 | 15,216.85 | 72,727 | 1.27 | 26,433 | 1.15 | 4.89 | 0.08 |
| 4 | 28-Mar | 1,871.80 | 1,952.95 | 1,855.30 | 1,912.20 | 1,894.23 | 2.16 | 15,875.21 | 178,526 | 3.12 | 121,462 | 5.26 | 23.01 | 0.36 |
| 5 | 27-Mar | 1,828.35 | 1,896.00 | 1,807.30 | 1,871.80 | 1,850.08 | 1.87 | 15,539.80 | 107,801 | 1.89 | 47,736 | 2.07 | 8.83 | 0.14 |
| 6 | 26-Mar | 1,850.00 | 1,860.00 | 1,796.90 | 1,837.50 | 1,827.53 | -0.50 | 15,255.04 | 138,521 | 2.42 | 69,125 | 2.99 | 12.63 | 0.21 |
| 7 | 25-Mar | 1,829.65 | 1,858.00 | 1,771.50 | 1,846.80 | 1,818.96 | 1.81 | 15,332.25 | 118,731 | 2.08 | 57,222 | 2.48 | 10.41 | 0.17 |
| 8 | 24-Mar | 1,774.75 | 1,821.00 | 1,757.70 | 1,814.05 | 1,805.80 | 2.21 | 15,060.36 | 286,778 | 5.02 | 221,855 | 9.61 | 40.06 | 0.66 |
| 9 | 21-Mar | 1,729.75 | 1,791.90 | 1,720.00 | 1,774.75 | 1,751.09 | 2.60 | 14,734.09 | 237,881 | 4.16 | 112,000 | 4.85 | 19.61 | 0.34 |
| 10 | 20-Mar | 1,708.05 | 1,746.00 | 1,692.35 | 1,729.75 | 1,720.05 | 1.24 | 14,360.49 | 301,388 | 5.27 | 155,839 | 6.75 | 26.81 | 0.47 |
| 11 | 19-Mar | 1,705.00 | 1,716.80 | 1,676.00 | 1,708.60 | 1,694.03 | 0.22 | 14,184.91 | 205,194 | 3.59 | 115,816 | 5.02 | 19.62 | 0.35 |
| 12 | 18-Mar | 1,700.00 | 1,733.05 | 1,692.90 | 1,704.85 | 1,710.91 | -0.21 | 14,153.77 | 137,194 | 2.40 | 63,726 | 2.76 | 10.90 | 0.19 |
| 13 | 17-Mar | 1,685.00 | 1,719.00 | 1,644.95 | 1,708.45 | 1,690.76 | 0.90 | 14,183.66 | 300,620 | 5.26 | 193,635 | 8.39 | 32.74 | 0.58 |
| 14 | 13-Mar | 1,650.00 | 1,705.95 | 1,594.00 | 1,693.25 | 1,646.43 | 2.44 | 14,057.47 | 688,695 | 12.05 | 344,363 | 14.92 | 56.70 | 1.03 |
| 15 | 12-Mar | 1,727.25 | 1,754.50 | 1,635.00 | 1,652.85 | 1,685.38 | -4.96 | 13,722.07 | 437,698 | 7.66 | 260,897 | 11.30 | 43.97 | 0.78 |
| 16 | 11-Mar | 1,779.95 | 1,807.95 | 1,715.55 | 1,739.20 | 1,749.95 | -3.33 | 14,438.95 | 267,592 | 4.68 | 124,995 | 5.42 | 21.87 | 0.37 |
| 17 | 10-Mar | 1,857.95 | 1,872.65 | 1,761.00 | 1,799.05 | 1,792.09 | -3.54 | 14,935.83 | 397,869 | 6.96 | 179,393 | 7.77 | 32.15 | 0.54 |
| 18 | 07-Mar | 1,840.00 | 1,879.95 | 1,813.00 | 1,865.00 | 1,837.10 | 0.59 | 15,483.00 | 261,937 | 4.58 | 111,010 | 4.81 | 20.39 | 0.35 |
| 19 | 06-Mar | 1,893.05 | 1,907.95 | 1,846.00 | 1,854.00 | 1,862.20 | -2.20 | 15,392.00 | 296,939 | 5.19 | 116,567 | 5.05 | 21.71 | 0.73 |
| 20 | 05-Mar | 1,997.75 | 2,024.40 | 1,871.10 | 1,895.70 | 1,916.54 | -53.27 | 15,738.22 | 525,196 | 9.19 | 145,818 | 6.32 | 27.95 | 0.91 |
| 21 | 04-Mar | 4,173.00 | 4,250.90 | 3,980.00 | 4,056.60 | 4,149.91 | -2.09 | 33,678.15 | 502,499 | 8.79 | 324,418 | 14.05 | 134.63 | 2.03 |
| 22 | 03-Mar | 4,020.00 | 4,181.90 | 3,980.00 | 4,143.00 | 4,084.71 | 3.55 | 34,395.00 | 484,446 | 8.47 | 330,447 | 14.32 | 134.98 | 2.07 |
| 23 | 28-Feb | 3,999.20 | 4,038.00 | 3,970.00 | 4,001.05 | 3,998.46 | 0.05 | 33,216.97 | 553,860 | 9.69 | 373,571 | 16.18 | 149.37 | 2.34 |
| 24 | 27-Feb | 4,170.65 | 4,170.65 | 3,930.00 | 3,999.20 | 3,982.04 | -0.95 | 33,201.61 | 622,874 | 10.89 | 420,241 | 18.21 | 167.34 | 2.63 |
| 25 | 25-Feb | 4,000.00 | 4,074.35 | 3,950.00 | 4,037.55 | 3,983.68 | 0.84 | 33,520.00 | 496,501 | 8.68 | 393,791 | 17.06 | 156.87 | 2.47 |
| 26 | 24-Feb | 4,006.35 | 4,037.45 | 3,925.00 | 4,004.05 | 3,975.00 | -0.06 | 33,241.88 | 436,667 | 7.64 | 286,302 | 12.40 | 113.00 | 1.79 |
| 27 | 21-Feb | 3,882.00 | 4,065.90 | 3,841.15 | 4,006.35 | 3,917.19 | 3.74 | 33,260.97 | 409,466 | 7.16 | 193,700 | 8.39 | 75.88 | 1.21 |
| 28 | 20-Feb | 3,800.00 | 3,900.00 | 3,800.00 | 3,861.75 | 3,839.36 | 1.75 | 32,060.49 | 254,813 | 4.46 | 161,868 | 7.01 | 62.15 | 1.01 |
| 29 | 19-Feb | 3,700.00 | 3,821.60 | 3,681.70 | 3,795.25 | 3,776.45 | 2.03 | 31,508.41 | 228,164 | 3.99 | 127,110 | 5.51 | 48.00 | 0.80 |
| 30 | 18-Feb | 3,600.00 | 3,794.95 | 3,588.45 | 3,719.70 | 3,658.79 | 2.91 | 30,881.19 | 98,031 | 1.71 | 57,479 | 2.49 | 21.03 | 0.36 |
| 31 | 17-Feb | 3,649.95 | 3,649.95 | 3,512.65 | 3,614.55 | 3,591.74 | -0.16 | 30,008.22 | 85,569 | 1.50 | 50,757 | 2.20 | 18.23 | 0.32 |
| 32 | 14-Feb | 3,629.00 | 3,664.80 | 3,593.65 | 3,620.40 | 3,618.20 | -0.07 | 30,056.79 | 149,276 | 2.61 | 109,569 | 4.75 | 39.64 | 0.69 |
| 33 | 13-Feb | 3,616.05 | 3,658.80 | 3,599.05 | 3,622.85 | 3,625.16 | 0.19 | 30,077.13 | 76,186 | 1.33 | 47,644 | 2.06 | 17.27 | 0.30 |
| 34 | 12-Feb | 3,638.95 | 3,638.95 | 3,545.00 | 3,616.05 | 3,592.35 | -0.89 | 30,020.68 | 78,450 | 1.37 | 43,839 | 1.90 | 15.75 | 0.27 |
| 35 | 11-Feb | 3,704.35 | 3,718.60 | 3,600.00 | 3,648.40 | 3,661.32 | -1.50 | 30,289.25 | 63,183 | 1.11 | 30,313 | 1.31 | 11.10 | 0.19 |
| 36 | 10-Feb | 3,698.30 | 3,765.10 | 3,671.00 | 3,703.80 | 3,691.16 | 0.15 | 30,749.18 | 40,358 | 0.71 | 25,493 | 1.10 | 9.41 | 0.16 |
| 37 | 07-Feb | 3,770.00 | 3,773.90 | 3,660.10 | 3,698.30 | 3,720.59 | -1.89 | 30,703.52 | 57,338 | 1.00 | 33,929 | 1.47 | 12.62 | 0.21 |
| 38 | 06-Feb | 3,820.00 | 3,829.30 | 3,752.05 | 3,769.70 | 3,776.59 | -1.04 | 31,296.29 | 34,164 | 0.60 | 21,682 | 0.94 | 8.19 | 0.14 |
| 39 | 05-Feb | 3,677.40 | 3,824.95 | 3,656.25 | 3,809.30 | 3,786.94 | 3.59 | 31,625.05 | 83,553 | 1.46 | 46,814 | 2.03 | 17.73 | 0.29 |
| 40 | 04-Feb | 3,639.15 | 3,700.00 | 3,611.00 | 3,677.40 | 3,642.75 | 1.55 | 30,530.01 | 87,745 | 1.53 | 54,008 | 2.34 | 19.67 | 0.34 |
| 41 | 03-Feb | 3,625.10 | 3,709.75 | 3,585.00 | 3,621.30 | 3,626.57 | -0.85 | 30,064.26 | 49,841 | 0.87 | 27,850 | 1.21 | 10.10 | 0.17 |
| 42 | 01-Feb | 3,662.80 | 3,736.10 | 3,608.25 | 3,652.50 | 3,647.39 | -0.26 | 30,323.29 | 49,186 | 0.86 | 19,359 | 0.84 | 7.06 | 0.12 |
| 43 | 31-Jan | 3,634.35 | 3,695.00 | 3,588.05 | 3,662.20 | 3,650.34 | 0.77 | 30,403.82 | 45,579 | 0.80 | 22,732 | 0.98 | 8.30 | 0.14 |
| 44 | 30-Jan | 3,530.85 | 3,750.00 | 3,530.85 | 3,634.35 | 3,653.05 | 3.39 | 30,172.60 | 114,828 | 2.01 | 29,818 | 1.29 | 10.89 | 0.19 |
| 45 | 29-Jan | 3,490.10 | 3,573.00 | 3,472.00 | 3,515.05 | 3,494.41 | 0.12 | 29,182.17 | 73,134 | 1.28 | 46,571 | 2.02 | 16.27 | 0.29 |
| 46 | 28-Jan | 3,569.90 | 3,579.90 | 3,381.30 | 3,510.85 | 3,460.28 | -0.30 | 29,147.30 | 105,384 | 1.84 | 52,302 | 2.27 | 18.10 | 0.33 |
| 47 | 27-Jan | 3,570.05 | 3,613.00 | 3,430.00 | 3,521.30 | 3,487.20 | -3.56 | 29,234.06 | 122,294 | 2.14 | 64,947 | 2.81 | 22.65 | 0.41 |
| 48 | 24-Jan | 3,785.10 | 3,809.70 | 3,640.00 | 3,651.35 | 3,715.85 | -4.05 | 30,313.74 | 69,031 | 1.21 | 37,733 | 1.63 | 14.02 | 0.24 |
| 49 | 23-Jan | 3,825.10 | 3,849.30 | 3,783.40 | 3,805.50 | 3,803.95 | -0.47 | 31,593.50 | 28,554 | 0.50 | 14,271 | 0.62 | 5.43 | 0.09 |
| 50 | 22-Jan | 3,864.65 | 3,864.65 | 3,750.15 | 3,823.35 | 3,790.02 | -0.24 | 31,741.69 | 35,816 | 0.63 | 16,918 | 0.73 | 6.41 | 0.11 |
| 51 | 21-Jan | 3,938.00 | 3,950.00 | 3,800.05 | 3,832.50 | 3,853.64 | -3.15 | 31,817.66 | 63,164 | 1.10 | 30,267 | 1.31 | 11.66 | 0.19 |
| 52 | 20-Jan | 3,907.00 | 4,030.50 | 3,907.00 | 3,953.30 | 3,971.70 | -0.47 | 32,820.55 | 41,328 | 0.72 | 17,285 | 0.75 | 6.87 | 0.11 |
| 53 | 17-Jan | 3,965.00 | 3,999.50 | 3,941.85 | 3,972.00 | 3,973.52 | 0.11 | 32,975.00 | 26,699 | 0.47 | 10,479 | 0.45 | 4.16 | 0.07 |
| 54 | 16-Jan | 4,004.55 | 4,029.90 | 3,900.00 | 3,967.45 | 3,983.31 | -0.62 | 32,938.02 | 86,181 | 1.51 | 35,379 | 1.53 | 14.09 | 0.22 |
| 55 | 15-Jan | 4,000.00 | 4,076.00 | 3,910.25 | 3,991.85 | 3,984.39 | 0.53 | 33,140.59 | 87,690 | 1.53 | 24,192 | 1.05 | 9.64 | 0.15 |
| 56 | 14-Jan | 3,999.00 | 4,040.70 | 3,783.45 | 3,970.85 | 3,917.47 | -0.98 | 32,966.25 | 254,363 | 4.45 | 43,211 | 1.87 | 16.93 | 0.27 |
| 57 | 13-Jan | 4,099.65 | 4,109.00 | 3,908.20 | 4,009.90 | 4,021.17 | -3.60 | 33,290.44 | 155,003 | 2.71 | 57,817 | 2.50 | 23.25 | 0.36 |
| 58 | 10-Jan | 3,952.05 | 4,250.00 | 3,873.55 | 4,154.35 | 4,136.16 | 5.07 | 34,489.68 | 539,645 | 9.44 | 70,336 | 3.05 | 29.09 | 0.44 |
| 59 | 09-Jan | 3,989.90 | 4,139.30 | 3,880.00 | 3,943.60 | 3,958.86 | 2.77 | 32,740.02 | 208,713 | 3.65 | 58,212 | 2.52 | 23.05 | 0.36 |
| 60 | 08-Jan | 3,929.55 | 3,979.00 | 3,766.05 | 3,834.40 | 3,821.52 | -1.64 | 31,833.43 | 73,703 | 1.29 | 39,822 | 1.73 | 15.22 | 0.25 |
| 61 | 07-Jan | 3,868.95 | 3,939.50 | 3,868.95 | 3,897.35 | 3,902.67 | 0.95 | 32,356.05 | 47,475 | 0.83 | 30,674 | 1.33 | 11.97 | 0.19 |
| 62 | 06-Jan | 3,994.60 | 3,999.20 | 3,820.10 | 3,860.40 | 3,892.58 | -2.57 | 32,049.29 | 49,887 | 0.87 | 29,931 | 1.30 | 11.65 | 0.19 |
| 63 | 03-Jan | 3,937.70 | 4,020.00 | 3,937.70 | 3,959.50 | 3,962.70 | 0.55 | 32,872.02 | 26,202 | 0.46 | 14,659 | 0.64 | 5.81 | 0.09 |
| 64 | 02-Jan | 3,971.25 | 3,978.00 | 3,913.00 | 3,937.70 | 3,937.70 | -0.04 | 32,691.04 | 19,721 | 0.34 | 13,538 | 0.59 | 5.33 | 0.08 |
| 65 | 01-Jan | 3,970.00 | 3,996.30 | 3,910.95 | 3,939.40 | 3,944.37 | -0.12 | 32,705.15 | 20,670 | 0.36 | 10,476 | 0.45 | 4.13 | 0.07 |
| 66 | 31-Dec | 3,930.00 | 3,993.20 | 3,923.10 | 3,944.05 | 3,956.58 | 0.10 | 32,743.75 | 18,930 | 0.33 | 9,701 | 0.42 | 3.84 | 0.06 |
| 67 | 30-Dec | 4,054.95 | 4,054.95 | 3,911.95 | 3,939.95 | 3,956.62 | -1.21 | 32,709.71 | 50,953 | 0.89 | 30,014 | 1.30 | 11.88 | 0.19 |
Similar Stocks: PRUDENT ANANDRATHI