| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,323.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 5 | Low52 Price: 1,594.0 | Barrier: -; Drift%: - |
| Basic Industry: Financial Products Distributor | Total Equity: 83,020,634 | Low52 Date: 13-Mar-2025 | SHP: 47.29 / 4.85 / 7.21 / 40.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.13 | ||||
| High/Low Price | Quarter: 4,250.9 / 1,594.0 | Month: 4,250.9 / 1,594.0 | Week: 1,822.0 / 1,699.0 | Day: 1,851.0 / 1,819.9 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,830.80 | 1,851.00 | 1,819.90 | 1,844.10 | 1,843.52 | 0.73 | 15,309.84 | 46,657 | 1.17 | 32,206 | 1.56 | 5.94 | 0.10 |
| 2 | 21-May | 1,831.50 | 1,861.80 | 1,810.00 | 1,830.80 | 1,836.14 | 0.82 | 15,199.42 | 45,927 | 1.16 | 24,334 | 1.18 | 4.47 | 0.07 |
| 3 | 20-May | 1,840.10 | 1,847.70 | 1,810.00 | 1,815.90 | 1,823.20 | -0.85 | 15,075.72 | 174,876 | 4.40 | 102,475 | 4.96 | 18.68 | 0.30 |
| 4 | 19-May | 1,818.00 | 1,854.00 | 1,815.00 | 1,831.50 | 1,837.60 | 0.84 | 15,205.23 | 86,648 | 2.18 | 49,621 | 2.40 | 9.12 | 0.15 |
| 5 | 16-May | 1,798.00 | 1,822.00 | 1,777.80 | 1,816.30 | 1,803.31 | 1.24 | 15,079.04 | 52,751 | 1.33 | 33,788 | 1.64 | 6.09 | 0.10 |
| 6 | 15-May | 1,787.70 | 1,815.00 | 1,763.40 | 1,794.10 | 1,797.60 | 0.36 | 14,894.73 | 82,522 | 2.08 | 53,017 | 2.57 | 9.53 | 0.16 |
| 7 | 14-May | 1,765.00 | 1,792.00 | 1,759.00 | 1,787.70 | 1,780.20 | 1.57 | 14,841.60 | 50,378 | 1.27 | 29,470 | 1.43 | 5.25 | 0.09 |
| 8 | 13-May | 1,730.20 | 1,765.00 | 1,715.00 | 1,760.10 | 1,745.59 | 2.27 | 14,612.46 | 56,154 | 1.41 | 34,169 | 1.65 | 5.96 | 0.10 |
| 9 | 12-May | 1,707.00 | 1,742.10 | 1,699.00 | 1,721.10 | 1,720.70 | 1.02 | 14,288.68 | 58,199 | 1.47 | 30,867 | 1.49 | 5.31 | 0.09 |
| 10 | 09-May | 1,660.00 | 1,712.80 | 1,641.00 | 1,703.80 | 1,687.57 | 1.27 | 14,145.06 | 161,225 | 4.06 | 114,823 | 5.56 | 19.38 | 0.34 |
| 11 | 08-May | 1,698.20 | 1,744.00 | 1,680.00 | 1,682.50 | 1,692.55 | -0.92 | 13,968.22 | 39,720 | 1.00 | 20,657 | 1.00 | 3.50 | 0.06 |
| 12 | 07-May | 1,673.00 | 1,725.00 | 1,669.90 | 1,698.20 | 1,690.16 | -0.53 | 14,098.56 | 50,248 | 1.27 | 23,245 | 1.13 | 3.93 | 0.07 |
| 13 | 06-May | 1,749.00 | 1,753.20 | 1,701.60 | 1,707.30 | 1,714.88 | -2.19 | 14,174.11 | 44,162 | 1.11 | 30,479 | 1.48 | 5.23 | 0.09 |
| 14 | 05-May | 1,720.00 | 1,756.30 | 1,712.00 | 1,745.60 | 1,734.17 | 1.84 | 14,492.08 | 95,215 | 2.40 | 52,744 | 2.55 | 9.15 | 0.16 |
| 15 | 02-May | 1,692.20 | 1,730.00 | 1,671.00 | 1,714.10 | 1,710.11 | 0.72 | 14,230.57 | 66,920 | 1.68 | 30,377 | 1.47 | 5.19 | 0.09 |
| 16 | 30-Apr | 1,701.00 | 1,732.00 | 1,655.80 | 1,701.80 | 1,690.99 | 0.03 | 14,128.45 | 193,191 | 4.86 | 121,475 | 5.88 | 20.54 | 0.36 |
| 17 | 29-Apr | 1,725.00 | 1,746.20 | 1,690.00 | 1,701.30 | 1,715.77 | -1.98 | 14,124.30 | 65,615 | 1.65 | 38,284 | 1.85 | 6.57 | 0.11 |
| 18 | 28-Apr | 1,736.30 | 1,760.00 | 1,710.00 | 1,735.60 | 1,728.35 | -1.35 | 14,409.06 | 91,913 | 2.31 | 40,381 | 1.95 | 6.98 | 0.12 |
| 19 | 25-Apr | 1,775.00 | 1,783.10 | 1,710.00 | 1,759.40 | 1,736.86 | -0.17 | 14,606.65 | 84,305 | 2.12 | 47,283 | 2.29 | 8.21 | 0.14 |
| 20 | 24-Apr | 1,783.10 | 1,798.00 | 1,754.30 | 1,762.40 | 1,780.39 | -1.16 | 14,631.56 | 50,038 | 1.26 | 28,079 | 1.36 | 5.00 | 0.08 |
| 21 | 23-Apr | 1,769.00 | 1,798.90 | 1,760.20 | 1,783.10 | 1,783.99 | 1.07 | 14,803.41 | 118,488 | 2.98 | 65,077 | 3.15 | 11.61 | 0.20 |
| 22 | 22-Apr | 1,750.00 | 1,781.00 | 1,733.00 | 1,764.30 | 1,765.95 | 0.99 | 14,647.33 | 78,092 | 1.97 | 33,688 | 1.63 | 5.95 | 0.10 |
| 23 | 21-Apr | 1,743.90 | 1,763.00 | 1,714.40 | 1,747.00 | 1,741.93 | 0.76 | 14,503.00 | 74,618 | 1.88 | 42,177 | 2.04 | 7.35 | 0.13 |
| 24 | 17-Apr | 1,758.90 | 1,758.90 | 1,710.10 | 1,733.90 | 1,732.18 | 0.07 | 14,394.95 | 62,667 | 1.58 | 24,120 | 1.17 | 4.18 | 0.07 |
| 25 | 16-Apr | 1,773.90 | 1,782.70 | 1,716.50 | 1,732.70 | 1,730.82 | -2.32 | 14,384.99 | 185,484 | 4.67 | 94,131 | 4.56 | 16.29 | 0.28 |
| 26 | 15-Apr | 1,827.30 | 1,827.40 | 1,765.50 | 1,773.90 | 1,784.14 | -1.47 | 14,727.03 | 83,398 | 2.10 | 43,084 | 2.09 | 7.69 | 0.13 |
| 27 | 11-Apr | 1,820.00 | 1,837.65 | 1,735.85 | 1,800.40 | 1,792.45 | 1.79 | 14,947.03 | 359,645 | 9.05 | 197,256 | 9.55 | 35.36 | 0.59 |
| 28 | 09-Apr | 1,784.00 | 1,816.35 | 1,756.55 | 1,768.75 | 1,782.99 | -1.47 | 14,684.27 | 59,565 | 1.50 | 29,860 | 1.45 | 5.32 | 0.09 |
| 29 | 08-Apr | 1,830.00 | 1,830.00 | 1,776.30 | 1,795.15 | 1,797.31 | 1.66 | 14,903.45 | 54,650 | 1.38 | 22,676 | 1.10 | 4.08 | 0.07 |
| 30 | 07-Apr | 1,660.00 | 1,820.00 | 1,600.00 | 1,765.80 | 1,713.05 | -1.51 | 14,659.78 | 126,284 | 3.18 | 48,141 | 2.33 | 8.25 | 0.14 |
| 31 | 04-Apr | 1,834.50 | 1,834.50 | 1,772.40 | 1,792.85 | 1,805.80 | -2.27 | 14,884.35 | 91,047 | 2.29 | 55,183 | 2.67 | 9.96 | 0.17 |
| 32 | 03-Apr | 1,855.05 | 1,888.25 | 1,830.00 | 1,834.50 | 1,850.76 | -2.55 | 15,230.14 | 57,174 | 1.44 | 23,082 | 1.12 | 4.27 | 0.07 |
| 33 | 02-Apr | 1,832.00 | 1,902.85 | 1,813.30 | 1,882.55 | 1,861.41 | 2.71 | 15,629.05 | 92,854 | 2.34 | 41,246 | 2.00 | 7.68 | 0.12 |
| 34 | 01-Apr | 1,895.00 | 1,899.25 | 1,820.00 | 1,832.90 | 1,848.49 | -4.15 | 15,216.85 | 72,727 | 1.83 | 26,433 | 1.28 | 4.89 | 0.08 |
| 35 | 28-Mar | 1,871.80 | 1,952.95 | 1,855.30 | 1,912.20 | 1,894.23 | 2.16 | 15,875.21 | 178,526 | 4.49 | 121,462 | 5.88 | 23.01 | 0.36 |
| 36 | 27-Mar | 1,828.35 | 1,896.00 | 1,807.30 | 1,871.80 | 1,850.08 | 1.87 | 15,539.80 | 107,801 | 2.71 | 47,736 | 2.31 | 8.83 | 0.14 |
| 37 | 26-Mar | 1,850.00 | 1,860.00 | 1,796.90 | 1,837.50 | 1,827.53 | -0.50 | 15,255.04 | 138,521 | 3.49 | 69,125 | 3.35 | 12.63 | 0.21 |
| 38 | 25-Mar | 1,829.65 | 1,858.00 | 1,771.50 | 1,846.80 | 1,818.96 | 1.81 | 15,332.25 | 118,731 | 2.99 | 57,222 | 2.77 | 10.41 | 0.17 |
| 39 | 24-Mar | 1,774.75 | 1,821.00 | 1,757.70 | 1,814.05 | 1,805.80 | 2.21 | 15,060.36 | 286,778 | 7.22 | 221,855 | 10.74 | 40.06 | 0.66 |
| 40 | 21-Mar | 1,729.75 | 1,791.90 | 1,720.00 | 1,774.75 | 1,751.09 | 2.60 | 14,734.09 | 237,881 | 5.99 | 112,000 | 5.42 | 19.61 | 0.34 |
| 41 | 20-Mar | 1,708.05 | 1,746.00 | 1,692.35 | 1,729.75 | 1,720.05 | 1.24 | 14,360.49 | 301,388 | 7.59 | 155,839 | 7.54 | 26.81 | 0.47 |
| 42 | 19-Mar | 1,705.00 | 1,716.80 | 1,676.00 | 1,708.60 | 1,694.03 | 0.22 | 14,184.91 | 205,194 | 5.17 | 115,816 | 5.61 | 19.62 | 0.35 |
| 43 | 18-Mar | 1,700.00 | 1,733.05 | 1,692.90 | 1,704.85 | 1,710.91 | -0.21 | 14,153.77 | 137,194 | 3.45 | 63,726 | 3.08 | 10.90 | 0.19 |
| 44 | 17-Mar | 1,685.00 | 1,719.00 | 1,644.95 | 1,708.45 | 1,690.76 | 0.90 | 14,183.66 | 300,620 | 7.57 | 193,635 | 9.37 | 32.74 | 0.58 |
| 45 | 13-Mar | 1,650.00 | 1,705.95 | 1,594.00 | 1,693.25 | 1,646.43 | 2.44 | 14,057.47 | 688,695 | 17.34 | 344,363 | 16.67 | 56.70 | 1.03 |
| 46 | 12-Mar | 1,727.25 | 1,754.50 | 1,635.00 | 1,652.85 | 1,685.38 | -4.96 | 13,722.07 | 437,698 | 11.02 | 260,897 | 12.63 | 43.97 | 0.78 |
| 47 | 11-Mar | 1,779.95 | 1,807.95 | 1,715.55 | 1,739.20 | 1,749.95 | -3.33 | 14,438.95 | 267,592 | 6.74 | 124,995 | 6.05 | 21.87 | 0.37 |
| 48 | 10-Mar | 1,857.95 | 1,872.65 | 1,761.00 | 1,799.05 | 1,792.09 | -3.54 | 14,935.83 | 397,869 | 10.02 | 179,393 | 8.68 | 32.15 | 0.54 |
| 49 | 07-Mar | 1,840.00 | 1,879.95 | 1,813.00 | 1,865.00 | 1,837.10 | 0.59 | 15,483.00 | 261,937 | 6.59 | 111,010 | 5.37 | 20.39 | 0.35 |
| 50 | 06-Mar | 1,893.05 | 1,907.95 | 1,846.00 | 1,854.00 | 1,862.20 | -2.20 | 15,392.00 | 296,939 | 7.48 | 116,567 | 5.64 | 21.71 | 0.73 |
| 51 | 05-Mar | 1,997.75 | 2,024.40 | 1,871.10 | 1,895.70 | 1,916.54 | -53.27 | 15,738.22 | 525,196 | 13.22 | 145,818 | 7.06 | 27.95 | 0.91 |
| 52 | 04-Mar | 4,173.00 | 4,250.90 | 3,980.00 | 4,056.60 | 4,149.91 | -2.09 | 33,678.15 | 502,499 | 12.65 | 324,418 | 15.70 | 134.63 | 2.03 |
| 53 | 03-Mar | 4,020.00 | 4,181.90 | 3,980.00 | 4,143.00 | 4,084.71 | 3.55 | 34,395.00 | 484,446 | 12.20 | 330,447 | 16.00 | 134.98 | 2.07 |
| 54 | 28-Feb | 3,999.20 | 4,038.00 | 3,970.00 | 4,001.05 | 3,998.46 | 0.05 | 33,216.97 | 553,860 | 13.94 | 373,571 | 18.08 | 149.37 | 2.34 |
| 55 | 27-Feb | 4,170.65 | 4,170.65 | 3,930.00 | 3,999.20 | 3,982.04 | -0.95 | 33,201.61 | 622,874 | 15.68 | 420,241 | 20.34 | 167.34 | 2.63 |
| 56 | 25-Feb | 4,000.00 | 4,074.35 | 3,950.00 | 4,037.55 | 3,983.68 | 0.84 | 33,520.00 | 496,501 | 12.50 | 393,791 | 19.06 | 156.87 | 2.47 |
| 57 | 24-Feb | 4,006.35 | 4,037.45 | 3,925.00 | 4,004.05 | 3,975.00 | -0.06 | 33,241.88 | 436,667 | 10.99 | 286,302 | 13.86 | 113.00 | 1.79 |
| 58 | 21-Feb | 3,882.00 | 4,065.90 | 3,841.15 | 4,006.35 | 3,917.19 | 3.74 | 33,260.97 | 409,466 | 10.31 | 193,700 | 9.38 | 75.88 | 1.21 |
| 59 | 20-Feb | 3,800.00 | 3,900.00 | 3,800.00 | 3,861.75 | 3,839.36 | 1.75 | 32,060.49 | 254,813 | 6.42 | 161,868 | 7.84 | 62.15 | 1.01 |
| 60 | 19-Feb | 3,700.00 | 3,821.60 | 3,681.70 | 3,795.25 | 3,776.45 | 2.03 | 31,508.41 | 228,164 | 5.74 | 127,110 | 6.15 | 48.00 | 0.80 |
| 61 | 18-Feb | 3,600.00 | 3,794.95 | 3,588.45 | 3,719.70 | 3,658.79 | 2.91 | 30,881.19 | 98,031 | 2.47 | 57,479 | 2.78 | 21.03 | 0.36 |
| 62 | 17-Feb | 3,649.95 | 3,649.95 | 3,512.65 | 3,614.55 | 3,591.74 | -0.16 | 30,008.22 | 85,569 | 2.15 | 50,757 | 2.46 | 18.23 | 0.32 |
| 63 | 14-Feb | 3,629.00 | 3,664.80 | 3,593.65 | 3,620.40 | 3,618.20 | -0.07 | 30,056.79 | 149,276 | 3.76 | 109,569 | 5.30 | 39.64 | 0.69 |
| 64 | 13-Feb | 3,616.05 | 3,658.80 | 3,599.05 | 3,622.85 | 3,625.16 | 0.19 | 30,077.13 | 76,186 | 1.92 | 47,644 | 2.31 | 17.27 | 0.30 |
| 65 | 12-Feb | 3,638.95 | 3,638.95 | 3,545.00 | 3,616.05 | 3,592.35 | -0.89 | 30,020.68 | 78,450 | 1.98 | 43,839 | 2.12 | 15.75 | 0.27 |
| 66 | 11-Feb | 3,704.35 | 3,718.60 | 3,600.00 | 3,648.40 | 3,661.32 | -1.50 | 30,289.25 | 63,183 | 1.59 | 30,313 | 1.47 | 11.10 | 0.19 |
| 67 | 10-Feb | 3,698.30 | 3,765.10 | 3,671.00 | 3,703.80 | 3,691.16 | 0.15 | 30,749.18 | 40,358 | 1.02 | 25,493 | 1.23 | 9.41 | 0.16 |
Similar Stocks: PRUDENT ANANDRATHI