| Macro-sector: Commodities | Band: 20 | High52 Price: 349.35 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 186.16 | Barrier: 229.9; Drift%: -4.99 |
| Basic Industry: Commodity Chemicals | Total Equity: 55,020,000 | Low52 Date: 09-May-2025 | SHP: 73.17 / 0.0 / 0.0 / 26.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 336.9 / 192.0 | Month: 263.79 / 220.47 | Week: 219.9 / 208.0 | Day: 223.79 / 218.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 220.00 | 223.79 | 218.00 | 218.97 | 220.12 | -1.91 | 1,204.77 | 4,830 | 6.18 | 3,174 | 8.77 | 0.07 | 2 |
| 2 | 26-Aug | 226.05 | 227.75 | 222.00 | 223.24 | 225.60 | -1.75 | 1,228.27 | 4,864 | 6.23 | 3,450 | 9.53 | 0.08 | 2 |
| 3 | 25-Aug | 229.80 | 230.00 | 225.01 | 227.21 | 226.88 | 0.18 | 1,250.11 | 7,844 | 10.04 | 5,442 | 15.03 | 0.12 | 4 |
| 4 | 22-Aug | 228.85 | 229.00 | 226.00 | 226.81 | 226.86 | 0.32 | 1,247.91 | 3,527 | 4.52 | 2,388 | 6.60 | 0.05 | 2 |
| 5 | 21-Aug | 233.00 | 233.00 | 226.00 | 226.09 | 227.45 | -1.78 | 1,243.95 | 6,676 | 8.55 | 3,606 | 9.96 | 0.08 | 2 |
| 6 | 20-Aug | 228.31 | 234.01 | 227.50 | 230.18 | 231.64 | 1.26 | 1,266.45 | 6,326 | 8.10 | 3,187 | 8.80 | 0.07 | 2 |
| 7 | 19-Aug | 224.00 | 230.00 | 221.99 | 227.32 | 225.65 | 2.24 | 1,250.71 | 8,392 | 10.75 | 6,363 | 17.58 | 0.14 | 4 |
| 8 | 18-Aug | 210.00 | 224.99 | 210.00 | 222.35 | 219.90 | 5.91 | 1,223.37 | 12,582 | 16.11 | 7,962 | 21.99 | 0.18 | 5 |
| 9 | 14-Aug | 212.60 | 213.27 | 208.51 | 209.95 | 210.69 | -1.03 | 1,155.14 | 2,112 | 2.70 | 1,311 | 3.62 | 0.03 | 1 |
| 10 | 13-Aug | 216.00 | 216.00 | 208.00 | 212.14 | 212.51 | -1.09 | 1,167.19 | 11,287 | 14.45 | 6,242 | 17.24 | 0.13 | 4 |
| 11 | 12-Aug | 218.00 | 219.81 | 213.00 | 214.48 | 216.54 | -1.46 | 1,180.07 | 2,428 | 3.11 | 1,193 | 3.30 | 0.03 | 1 |
| 12 | 11-Aug | 212.00 | 219.90 | 210.57 | 217.66 | 214.27 | 1.70 | 1,197.57 | 13,049 | 16.71 | 5,594 | 15.45 | 0.12 | 4 |
| 13 | 08-Aug | 210.55 | 217.90 | 210.55 | 214.02 | 214.24 | 0.56 | 1,177.54 | 5,212 | 6.67 | 3,466 | 9.57 | 0.07 | 2 |
| 14 | 07-Aug | 213.12 | 219.90 | 206.98 | 212.82 | 211.23 | 0.25 | 1,170.94 | 9,704 | 12.43 | 5,072 | 14.01 | 0.11 | 3 |
| 15 | 06-Aug | 216.25 | 216.25 | 206.80 | 212.29 | 210.29 | -2.72 | 1,168.02 | 36,410 | 46.62 | 21,615 | 59.71 | 0.45 | 15 |
| 16 | 05-Aug | 217.68 | 222.90 | 210.00 | 218.22 | 214.83 | 0.96 | 1,200.65 | 14,851 | 19.02 | 7,052 | 19.48 | 0.15 | 5 |
| 17 | 04-Aug | 229.90 | 229.90 | 215.64 | 216.15 | 219.45 | -5.03 | 1,189.26 | 9,668 | 12.38 | 5,696 | 15.73 | 0.12 | 4 |
| 18 | 01-Aug | 225.53 | 229.90 | 224.01 | 227.60 | 227.26 | 0.61 | 1,252.26 | 780 | 1.00 | 361 | 1.00 | 0.01 | 0 |
| 19 | 31-Jul | 223.05 | 229.95 | 220.47 | 226.23 | 226.06 | -0.36 | 1,244.72 | 4,151 | 5.31 | 2,313 | 6.39 | 0.05 | 2 |
| 20 | 30-Jul | 225.55 | 238.85 | 225.00 | 227.05 | 230.34 | -0.18 | 1,249.23 | 14,707 | 18.83 | 6,862 | 18.96 | 0.16 | 5 |
| 21 | 29-Jul | 223.10 | 228.25 | 221.99 | 227.46 | 225.83 | 1.59 | 1,251.48 | 2,232 | 2.86 | 1,035 | 2.86 | 0.02 | 1 |
| 22 | 28-Jul | 231.57 | 232.40 | 220.65 | 223.90 | 226.32 | -1.61 | 1,231.90 | 7,835 | 10.03 | 3,124 | 8.63 | 0.07 | 2 |
| 23 | 25-Jul | 234.00 | 237.12 | 225.88 | 227.57 | 229.84 | -3.10 | 1,252.09 | 12,110 | 15.51 | 6,455 | 17.83 | 0.15 | 4 |
| 24 | 24-Jul | 239.90 | 245.43 | 232.25 | 234.86 | 237.70 | -1.00 | 1,292.20 | 8,180 | 10.47 | 4,861 | 13.43 | 0.12 | 3 |
| 25 | 23-Jul | 237.00 | 243.00 | 236.30 | 237.24 | 237.69 | -0.15 | 1,305.29 | 6,911 | 8.85 | 5,361 | 14.81 | 0.13 | 4 |
| 26 | 22-Jul | 241.00 | 242.79 | 237.00 | 237.60 | 239.03 | -0.15 | 1,307.28 | 2,598 | 3.33 | 1,329 | 3.67 | 0.03 | 1 |
| 27 | 21-Jul | 244.88 | 244.88 | 237.50 | 237.96 | 239.49 | -1.14 | 1,309.26 | 5,573 | 7.14 | 2,988 | 8.25 | 0.07 | 2 |
| 28 | 18-Jul | 248.05 | 251.18 | 237.98 | 240.71 | 243.33 | -3.31 | 1,324.39 | 8,395 | 10.75 | 4,575 | 12.64 | 0.11 | 3 |
| 29 | 17-Jul | 250.49 | 255.00 | 248.51 | 248.96 | 250.76 | -0.79 | 1,369.78 | 3,667 | 4.70 | 2,153 | 5.95 | 0.05 | 1 |
| 30 | 16-Jul | 252.80 | 260.00 | 248.10 | 250.93 | 253.50 | -1.21 | 1,380.62 | 5,072 | 6.49 | 2,446 | 6.76 | 0.06 | 2 |
| 31 | 15-Jul | 247.15 | 256.00 | 247.15 | 254.00 | 253.59 | 1.35 | 1,397.00 | 4,962 | 6.35 | 3,323 | 9.18 | 0.08 | 2 |
| 32 | 14-Jul | 249.00 | 251.00 | 243.05 | 250.62 | 247.19 | 0.93 | 1,378.91 | 6,550 | 8.39 | 3,599 | 9.94 | 0.09 | 2 |
| 33 | 11-Jul | 256.00 | 256.69 | 247.50 | 248.30 | 251.34 | -1.33 | 1,366.15 | 7,763 | 9.94 | 4,462 | 12.33 | 0.11 | 3 |
| 34 | 10-Jul | 257.90 | 260.79 | 251.00 | 251.65 | 255.41 | -1.20 | 1,384.58 | 6,746 | 8.64 | 3,028 | 8.36 | 0.08 | 2 |
| 35 | 09-Jul | 262.00 | 263.79 | 252.10 | 254.71 | 259.69 | -0.92 | 1,401.41 | 17,732 | 22.70 | 8,889 | 24.56 | 0.23 | 6 |
| 36 | 08-Jul | 250.00 | 258.99 | 246.01 | 257.08 | 253.14 | 4.14 | 1,414.45 | 19,881 | 25.46 | 13,313 | 36.78 | 0.34 | 9 |
| 37 | 07-Jul | 247.60 | 255.99 | 245.19 | 246.85 | 250.32 | 1.20 | 1,358.17 | 10,687 | 13.68 | 5,401 | 14.92 | 0.14 | 4 |
| 38 | 04-Jul | 241.94 | 252.60 | 241.94 | 243.93 | 246.06 | 1.65 | 1,342.10 | 9,181 | 11.76 | 3,600 | 9.94 | 0.09 | 2 |
| 39 | 03-Jul | 246.00 | 246.00 | 238.00 | 239.96 | 241.81 | -0.77 | 1,320.26 | 5,445 | 6.97 | 1,968 | 5.44 | 0.05 | 1 |
| 40 | 02-Jul | 245.00 | 248.00 | 240.17 | 241.81 | 243.57 | -1.26 | 1,330.44 | 6,423 | 8.22 | 3,076 | 8.50 | 0.07 | 2 |
| 41 | 01-Jul | 249.00 | 255.85 | 243.08 | 244.89 | 248.24 | -0.39 | 1,347.38 | 11,488 | 14.71 | 4,915 | 13.58 | 0.12 | 3 |
| 42 | 30-Jun | 243.00 | 250.80 | 243.00 | 245.85 | 246.06 | -0.66 | 1,352.67 | 12,687 | 16.24 | 7,290 | 20.14 | 0.18 | 5 |
| 43 | 27-Jun | 251.50 | 254.58 | 245.02 | 247.49 | 250.13 | -0.17 | 1,361.69 | 9,109 | 11.66 | 3,668 | 10.13 | 0.09 | 2 |
| 44 | 26-Jun | 253.00 | 253.00 | 247.25 | 247.90 | 249.79 | -0.68 | 1,363.95 | 8,547 | 10.94 | 1,881 | 5.20 | 0.05 | 1 |
| 45 | 25-Jun | 238.50 | 255.78 | 237.46 | 249.60 | 247.58 | 4.25 | 1,373.30 | 22,050 | 28.23 | 6,914 | 19.10 | 0.17 | 5 |
| 46 | 24-Jun | 238.40 | 243.80 | 235.05 | 239.42 | 239.57 | 1.47 | 1,317.29 | 9,106 | 11.66 | 3,043 | 8.41 | 0.07 | 2 |
| 47 | 23-Jun | 236.20 | 238.00 | 232.33 | 235.94 | 235.54 | -0.59 | 1,298.14 | 7,308 | 9.36 | 2,726 | 7.53 | 0.06 | 2 |
| 48 | 20-Jun | 233.15 | 241.49 | 233.11 | 237.33 | 237.09 | 0.07 | 1,305.79 | 4,076 | 5.22 | 1,404 | 3.88 | 0.03 | 1 |
| 49 | 19-Jun | 241.97 | 245.09 | 234.01 | 237.16 | 239.99 | -0.93 | 1,304.85 | 6,307 | 8.08 | 3,768 | 10.41 | 0.09 | 3 |
| 50 | 18-Jun | 244.12 | 249.35 | 238.10 | 239.38 | 242.09 | -1.94 | 1,317.07 | 15,592 | 19.96 | 4,255 | 11.75 | 0.10 | 3 |
| 51 | 17-Jun | 252.80 | 254.80 | 241.80 | 244.12 | 249.05 | -1.20 | 1,343.15 | 35,141 | 44.99 | 10,004 | 27.64 | 0.25 | 7 |
| 52 | 16-Jun | 250.00 | 255.85 | 245.17 | 247.08 | 249.84 | -1.91 | 1,359.43 | 15,859 | 20.31 | 4,166 | 11.51 | 0.10 | 3 |
| 53 | 13-Jun | 269.84 | 269.84 | 250.01 | 251.89 | 260.11 | -5.17 | 1,385.90 | 54,766 | 70.12 | 18,642 | 51.50 | 0.48 | 13 |
| 54 | 12-Jun | 251.00 | 272.00 | 249.00 | 265.61 | 258.24 | 5.75 | 1,461.39 | 50,222 | 64.30 | 25,603 | 70.73 | 0.66 | 17 |
| 55 | 11-Jun | 250.00 | 255.00 | 246.00 | 251.16 | 249.41 | -0.08 | 1,381.88 | 16,228 | 20.78 | 6,359 | 17.57 | 0.16 | 4 |
| 56 | 10-Jun | 246.75 | 255.17 | 243.03 | 251.35 | 249.08 | 1.86 | 1,382.93 | 36,225 | 46.38 | 7,450 | 20.58 | 0.19 | 5 |
| 57 | 09-Jun | 240.10 | 254.60 | 240.10 | 246.75 | 247.48 | 2.23 | 1,357.62 | 18,071 | 23.14 | 7,275 | 20.10 | 0.18 | 5 |
| 58 | 06-Jun | 237.31 | 256.60 | 235.00 | 241.37 | 243.28 | 2.68 | 1,328.02 | 22,522 | 28.84 | 12,184 | 33.66 | 0.30 | 8 |
| 59 | 05-Jun | 227.51 | 237.45 | 227.51 | 235.07 | 234.15 | 2.40 | 1,293.36 | 16,089 | 20.60 | 13,120 | 36.24 | 0.31 | 9 |
| 60 | 04-Jun | 230.96 | 231.29 | 224.00 | 229.56 | 227.42 | 0.47 | 1,263.04 | 5,614 | 7.19 | 3,331 | 9.20 | 0.08 | 2 |
| 61 | 03-Jun | 225.00 | 234.40 | 223.65 | 228.48 | 229.17 | 1.16 | 1,257.10 | 11,910 | 15.25 | 5,829 | 16.10 | 0.13 | 4 |
| 62 | 02-Jun | 224.15 | 230.98 | 224.00 | 225.87 | 226.67 | -0.18 | 1,242.74 | 3,619 | 4.63 | 2,145 | 5.93 | 0.05 | 1 |
| 63 | 30-May | 225.09 | 235.98 | 221.00 | 226.28 | 226.31 | -0.51 | 1,244.99 | 9,811 | 12.56 | 5,628 | 15.55 | 0.13 | 4 |
| 64 | 29-May | 224.37 | 230.00 | 221.30 | 227.44 | 224.95 | 1.54 | 1,251.37 | 6,538 | 8.37 | 4,426 | 12.23 | 0.10 | 3 |
| 65 | 28-May | 223.04 | 231.03 | 223.04 | 224.00 | 225.32 | -1.43 | 1,232.00 | 6,857 | 8.78 | 4,464 | 12.33 | 0.10 | 3 |
| 66 | 27-May | 224.00 | 245.00 | 222.00 | 227.26 | 233.38 | 2.12 | 1,250.38 | 30,599 | 39.18 | 12,935 | 35.73 | 0.30 | 9 |
| 67 | 26-May | 228.90 | 230.87 | 221.51 | 222.55 | 226.40 | -1.45 | 1,224.47 | 9,297 | 11.90 | 6,185 | 17.09 | 0.14 | 4 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC