| Macro-sector: Commodities | Band: 20 | High52 Price: 359.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 180.05 | Barrier: 198.89; Drift%: 8.78 |
| Basic Industry: Commodity Chemicals | Total Equity: 55,020,000 | Low52 Date: 04-Jun-2024 | SHP: 73.17 / 0.0 / 0.0 / 26.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 336.9 / 192.0 | Month: 249.0 / 192.0 | Week: 216.92 / 192.81 | Day: 224.9 / 216.91 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 224.90 | 224.90 | 216.91 | 218.04 | 220.06 | -1.29 | 1,199.66 | 8,939 | 3.14 | 5,282 | 3.99 | 0.12 | 0.04 |
| 2 | 21-May | 223.89 | 228.84 | 220.22 | 220.88 | 223.80 | 0.54 | 1,215.28 | 10,153 | 3.57 | 2,991 | 2.26 | 0.07 | 0.02 |
| 3 | 20-May | 223.87 | 228.00 | 218.87 | 219.70 | 224.45 | -0.25 | 1,208.79 | 11,735 | 4.13 | 7,526 | 5.69 | 0.17 | 0.05 |
| 4 | 19-May | 214.38 | 221.10 | 208.20 | 220.24 | 217.43 | 4.89 | 1,211.76 | 17,597 | 6.19 | 8,105 | 6.13 | 0.18 | 0.05 |
| 5 | 16-May | 210.00 | 214.47 | 208.10 | 209.97 | 211.54 | 0.44 | 1,155.25 | 7,726 | 2.72 | 4,520 | 3.42 | 0.10 | 0.03 |
| 6 | 15-May | 212.00 | 216.92 | 207.43 | 209.05 | 209.99 | 0.77 | 1,150.19 | 7,197 | 2.53 | 3,844 | 2.91 | 0.08 | 0.03 |
| 7 | 14-May | 199.50 | 209.30 | 199.50 | 207.45 | 206.26 | 4.37 | 1,141.39 | 13,685 | 4.81 | 7,799 | 5.89 | 0.16 | 0.05 |
| 8 | 13-May | 197.00 | 201.00 | 196.01 | 198.77 | 198.80 | 0.22 | 1,093.63 | 7,560 | 2.66 | 4,749 | 3.59 | 0.09 | 0.03 |
| 9 | 12-May | 192.81 | 204.13 | 192.81 | 198.34 | 199.54 | 5.44 | 1,091.27 | 10,369 | 3.65 | 6,252 | 4.73 | 0.12 | 0.04 |
| 10 | 09-May | 192.10 | 198.89 | 186.16 | 188.10 | 189.27 | -4.61 | 1,034.93 | 30,857 | 10.85 | 15,470 | 11.69 | 0.29 | 0.10 |
| 11 | 08-May | 202.13 | 204.75 | 194.10 | 197.19 | 199.65 | -2.37 | 1,084.94 | 2,843 | 1.00 | 1,929 | 1.46 | 0.04 | 0.01 |
| 12 | 07-May | 200.00 | 208.00 | 197.00 | 201.98 | 202.56 | 0.16 | 1,111.29 | 5,738 | 2.02 | 3,053 | 2.31 | 0.06 | 0.02 |
| 13 | 06-May | 209.97 | 211.66 | 200.12 | 201.65 | 203.51 | -2.08 | 1,109.48 | 6,859 | 2.41 | 3,569 | 2.70 | 0.07 | 0.02 |
| 14 | 05-May | 205.12 | 219.76 | 205.12 | 205.94 | 211.24 | -1.36 | 1,133.08 | 13,207 | 4.64 | 6,358 | 4.81 | 0.13 | 0.04 |
| 15 | 02-May | 208.34 | 210.97 | 203.69 | 208.77 | 208.26 | 0.21 | 1,148.65 | 5,108 | 1.80 | 3,434 | 2.60 | 0.07 | 0.02 |
| 16 | 30-Apr | 213.00 | 215.10 | 205.55 | 208.34 | 211.36 | -2.37 | 1,146.29 | 8,929 | 3.14 | 5,417 | 4.09 | 0.11 | 0.04 |
| 17 | 29-Apr | 217.62 | 221.99 | 211.86 | 213.39 | 215.63 | -0.13 | 1,174.07 | 4,165 | 1.46 | 2,441 | 1.85 | 0.05 | 0.02 |
| 18 | 28-Apr | 218.90 | 218.90 | 212.03 | 213.67 | 215.89 | -1.53 | 1,175.61 | 5,732 | 2.02 | 3,755 | 2.84 | 0.08 | 0.03 |
| 19 | 25-Apr | 225.18 | 226.31 | 213.95 | 216.99 | 217.98 | -3.15 | 1,193.88 | 5,323 | 1.87 | 2,629 | 1.99 | 0.06 | 0.02 |
| 20 | 24-Apr | 233.67 | 233.67 | 222.80 | 224.05 | 226.92 | -2.50 | 1,232.72 | 6,820 | 2.40 | 4,154 | 3.14 | 0.09 | 0.03 |
| 21 | 23-Apr | 236.60 | 240.87 | 228.00 | 229.80 | 233.20 | -2.18 | 1,264.36 | 10,433 | 3.67 | 4,583 | 3.46 | 0.11 | 0.03 |
| 22 | 22-Apr | 227.03 | 240.00 | 225.00 | 234.91 | 234.95 | 3.20 | 1,292.47 | 15,176 | 5.34 | 6,306 | 4.77 | 0.15 | 0.04 |
| 23 | 21-Apr | 219.50 | 230.00 | 219.50 | 227.62 | 225.39 | 2.93 | 1,252.37 | 8,945 | 3.15 | 5,465 | 4.13 | 0.12 | 0.04 |
| 24 | 17-Apr | 221.30 | 225.00 | 217.10 | 221.14 | 220.29 | -0.17 | 1,216.71 | 7,585 | 2.67 | 4,579 | 3.46 | 0.10 | 0.03 |
| 25 | 16-Apr | 223.80 | 225.00 | 219.19 | 221.51 | 221.91 | 1.35 | 1,218.75 | 5,502 | 1.93 | 2,790 | 2.11 | 0.06 | 0.02 |
| 26 | 15-Apr | 210.51 | 221.90 | 210.51 | 218.56 | 216.25 | 4.27 | 1,202.52 | 6,980 | 2.45 | 4,803 | 3.63 | 0.10 | 0.03 |
| 27 | 11-Apr | 216.19 | 216.19 | 207.02 | 209.61 | 210.80 | 0.49 | 1,153.27 | 4,362 | 1.53 | 2,121 | 1.60 | 0.04 | 0.01 |
| 28 | 09-Apr | 208.99 | 212.90 | 204.10 | 208.59 | 209.58 | 0.17 | 1,147.66 | 3,615 | 1.27 | 1,922 | 1.45 | 0.04 | 0.01 |
| 29 | 08-Apr | 213.80 | 213.80 | 204.29 | 208.24 | 208.68 | 0.31 | 1,145.74 | 3,829 | 1.35 | 1,322 | 1.00 | 0.03 | 0.01 |
| 30 | 07-Apr | 205.00 | 211.11 | 200.81 | 207.59 | 205.55 | -4.53 | 1,142.16 | 10,436 | 3.67 | 4,875 | 3.68 | 0.10 | 0.03 |
| 31 | 04-Apr | 224.13 | 224.13 | 214.02 | 217.45 | 219.32 | -1.70 | 1,196.41 | 6,903 | 2.43 | 3,390 | 2.56 | 0.07 | 0.02 |
| 32 | 03-Apr | 220.22 | 223.96 | 217.21 | 221.21 | 221.09 | 1.47 | 1,217.10 | 4,108 | 1.44 | 2,033 | 1.54 | 0.04 | 0.01 |
| 33 | 02-Apr | 215.65 | 221.70 | 215.65 | 218.00 | 218.10 | 0.06 | 1,199.00 | 6,819 | 2.40 | 4,055 | 3.07 | 0.09 | 0.03 |
| 34 | 01-Apr | 217.90 | 222.99 | 214.00 | 217.88 | 217.45 | 1.82 | 1,198.78 | 5,168 | 1.82 | 2,775 | 2.10 | 0.06 | 0.02 |
| 35 | 28-Mar | 222.89 | 222.89 | 212.25 | 213.99 | 216.22 | -0.85 | 1,177.37 | 6,878 | 2.42 | 3,628 | 2.74 | 0.08 | 0.02 |
| 36 | 27-Mar | 229.52 | 236.29 | 212.95 | 215.83 | 220.34 | -5.39 | 1,187.50 | 27,992 | 9.84 | 13,412 | 10.14 | 0.30 | 0.09 |
| 37 | 26-Mar | 233.00 | 239.78 | 224.01 | 228.13 | 232.44 | -2.25 | 1,255.17 | 21,830 | 7.68 | 7,109 | 5.37 | 0.17 | 0.05 |
| 38 | 25-Mar | 235.00 | 249.00 | 228.81 | 233.37 | 238.65 | 2.39 | 1,284.00 | 46,204 | 16.25 | 12,532 | 9.47 | 0.30 | 0.08 |
| 39 | 24-Mar | 225.40 | 234.38 | 225.40 | 227.93 | 228.84 | -0.79 | 1,254.07 | 17,010 | 5.98 | 8,144 | 6.16 | 0.19 | 0.06 |
| 40 | 21-Mar | 224.50 | 235.00 | 224.35 | 229.75 | 228.73 | 1.68 | 1,264.08 | 14,997 | 5.27 | 6,748 | 5.10 | 0.15 | 0.05 |
| 41 | 20-Mar | 220.89 | 239.00 | 220.00 | 225.96 | 231.20 | 3.42 | 1,243.23 | 33,423 | 11.75 | 9,957 | 7.53 | 0.23 | 0.07 |
| 42 | 19-Mar | 218.38 | 224.19 | 215.50 | 218.48 | 220.22 | 1.53 | 1,202.08 | 10,672 | 3.75 | 4,506 | 3.41 | 0.10 | 0.03 |
| 43 | 18-Mar | 210.00 | 218.43 | 207.64 | 215.19 | 213.60 | 4.61 | 1,183.98 | 9,465 | 3.33 | 5,848 | 4.42 | 0.12 | 0.04 |
| 44 | 17-Mar | 210.00 | 211.79 | 201.80 | 205.70 | 206.89 | -0.90 | 1,131.76 | 19,315 | 6.79 | 10,640 | 8.04 | 0.22 | 0.07 |
| 45 | 13-Mar | 223.65 | 223.65 | 205.00 | 207.56 | 209.71 | -3.66 | 1,142.00 | 9,552 | 3.36 | 6,169 | 4.66 | 0.13 | 0.04 |
| 46 | 12-Mar | 209.30 | 220.00 | 204.00 | 215.44 | 213.37 | 1.85 | 1,185.35 | 9,197 | 3.23 | 6,030 | 4.56 | 0.13 | 0.04 |
| 47 | 11-Mar | 213.99 | 218.48 | 208.00 | 211.52 | 212.64 | -2.30 | 1,163.78 | 10,017 | 3.52 | 6,426 | 4.86 | 0.14 | 0.04 |
| 48 | 10-Mar | 215.00 | 227.95 | 212.27 | 216.49 | 216.45 | -0.71 | 1,191.13 | 18,717 | 6.58 | 13,904 | 10.51 | 0.30 | 0.09 |
| 49 | 07-Mar | 224.80 | 227.52 | 215.61 | 218.03 | 220.69 | -1.14 | 1,199.60 | 18,273 | 6.43 | 10,436 | 7.89 | 0.23 | 0.07 |
| 50 | 06-Mar | 215.54 | 225.48 | 214.10 | 220.54 | 219.65 | 3.76 | 1,213.41 | 14,297 | 5.03 | 7,491 | 5.66 | 0.16 | 0.05 |
| 51 | 05-Mar | 203.39 | 216.00 | 203.00 | 212.54 | 210.00 | 6.49 | 1,169.40 | 9,014 | 3.17 | 3,110 | 2.35 | 0.00 | 0.02 |
| 52 | 04-Mar | 196.97 | 210.98 | 194.51 | 199.59 | 202.44 | 1.23 | 1,098.14 | 12,681 | 4.46 | 6,470 | 4.89 | 0.13 | 0.04 |
| 53 | 03-Mar | 204.65 | 209.19 | 192.00 | 197.17 | 198.93 | -3.66 | 1,084.83 | 17,247 | 6.06 | 8,558 | 6.47 | 0.17 | 0.06 |
| 54 | 28-Feb | 215.45 | 215.45 | 197.90 | 204.65 | 204.10 | -4.97 | 1,125.98 | 22,046 | 7.75 | 11,911 | 9.00 | 0.24 | 0.08 |
| 55 | 27-Feb | 229.10 | 229.30 | 210.40 | 215.35 | 215.71 | -1.31 | 1,184.86 | 12,639 | 4.44 | 8,496 | 6.42 | 0.18 | 0.06 |
| 56 | 25-Feb | 222.00 | 228.00 | 215.65 | 218.20 | 221.61 | -2.72 | 1,200.54 | 7,518 | 2.64 | 3,964 | 3.00 | 0.09 | 0.03 |
| 57 | 24-Feb | 230.00 | 230.65 | 222.80 | 224.30 | 226.33 | -3.30 | 1,234.10 | 6,603 | 2.32 | 3,724 | 2.81 | 0.08 | 0.03 |
| 58 | 21-Feb | 241.90 | 248.90 | 229.35 | 231.95 | 238.60 | -2.32 | 1,276.19 | 13,949 | 4.90 | 7,318 | 5.53 | 0.17 | 0.05 |
| 59 | 20-Feb | 239.00 | 242.00 | 232.85 | 237.45 | 237.43 | -0.57 | 1,306.45 | 8,836 | 3.11 | 4,371 | 3.30 | 0.10 | 0.03 |
| 60 | 19-Feb | 226.90 | 245.05 | 221.80 | 238.80 | 236.67 | 4.83 | 1,313.88 | 11,118 | 3.91 | 5,176 | 3.91 | 0.12 | 0.04 |
| 61 | 18-Feb | 251.25 | 254.75 | 222.10 | 227.80 | 231.33 | -9.33 | 1,253.36 | 29,922 | 10.52 | 15,295 | 11.56 | 0.35 | 0.10 |
| 62 | 17-Feb | 259.00 | 266.90 | 249.00 | 251.25 | 254.04 | -4.58 | 1,382.38 | 11,084 | 3.90 | 7,093 | 5.36 | 0.18 | 0.05 |
| 63 | 14-Feb | 263.00 | 273.20 | 252.90 | 263.30 | 261.89 | -1.48 | 1,448.68 | 16,925 | 5.95 | 8,347 | 6.31 | 0.22 | 0.06 |
| 64 | 13-Feb | 262.75 | 278.95 | 262.75 | 267.25 | 272.34 | 1.73 | 1,470.41 | 16,882 | 5.94 | 7,727 | 5.84 | 0.21 | 0.05 |
| 65 | 12-Feb | 274.15 | 281.00 | 257.40 | 262.70 | 268.42 | -4.07 | 1,445.38 | 24,290 | 8.54 | 12,190 | 9.21 | 0.33 | 0.08 |
| 66 | 11-Feb | 282.15 | 282.15 | 271.80 | 273.85 | 275.21 | -3.98 | 1,506.72 | 14,932 | 5.25 | 11,167 | 8.44 | 0.31 | 0.08 |
| 67 | 10-Feb | 290.65 | 290.65 | 282.90 | 285.20 | 286.40 | -0.75 | 1,569.17 | 9,060 | 3.19 | 5,131 | 3.88 | 0.15 | 0.03 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC