| Macro-sector: Commodities | Band: 20 | High52 Price: 272.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 127.0 | Barrier: 140.7; Drift%: 3.75 |
| Basic Industry: Commodity Chemicals | Total Equity: 55,020,000 | Low52 Date: 30-Mar-2026 | SHP: 73.17 / 0.0 / 0.0 / 26.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 336.9 / 192.0 | Month: 232.99 / 170.0 | Week: 166.0 / 151.01 | Day: 156.0 / 140.59 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 141.00 | 156.00 | 140.59 | 146.18 | 144.80 | 3.85 | 804.28 | 11,410 | 8.89 | 4,877 | 6.75 | 0.07 | 3 |
| 2 | 02-Apr | 135.46 | 145.69 | 131.65 | 140.76 | 137.56 | 3.29 | 774.46 | 4,945 | 3.85 | 3,279 | 4.54 | 0.05 | 2 |
| 3 | 01-Apr | 139.99 | 140.70 | 132.95 | 136.27 | 136.45 | 5.78 | 749.76 | 6,591 | 5.13 | 2,938 | 4.07 | 0.04 | 2 |
| 4 | 30-Mar | 140.00 | 142.50 | 127.00 | 128.83 | 135.10 | -8.11 | 708.82 | 22,334 | 17.39 | 10,797 | 14.95 | 0.15 | 7 |
| 5 | 27-Mar | 148.00 | 150.01 | 138.01 | 140.20 | 143.70 | -5.74 | 771.38 | 7,979 | 6.21 | 4,585 | 6.35 | 0.07 | 3 |
| 6 | 25-Mar | 152.00 | 155.90 | 147.00 | 148.73 | 152.41 | -0.93 | 818.31 | 18,705 | 14.57 | 12,965 | 17.96 | 0.20 | 9 |
| 7 | 24-Mar | 143.00 | 152.00 | 140.05 | 150.12 | 146.00 | 5.41 | 825.96 | 9,742 | 7.59 | 6,605 | 9.15 | 0.00 | 4 |
| 8 | 23-Mar | 152.69 | 152.69 | 141.00 | 142.41 | 146.88 | -6.27 | 783.54 | 6,978 | 5.43 | 4,515 | 6.25 | 0.07 | 3 |
| 9 | 20-Mar | 157.79 | 157.79 | 149.10 | 151.94 | 151.75 | 2.05 | 835.97 | 11,026 | 8.59 | 7,242 | 10.03 | 0.11 | 5 |
| 10 | 19-Mar | 151.00 | 152.90 | 147.00 | 148.89 | 150.36 | -0.45 | 819.19 | 10,787 | 8.40 | 6,354 | 8.80 | 0.10 | 4 |
| 11 | 18-Mar | 151.00 | 157.99 | 147.30 | 149.57 | 150.33 | -0.12 | 822.93 | 84,001 | 65.42 | 76,671 | 106.19 | 1.15 | 52 |
| 12 | 17-Mar | 159.00 | 159.00 | 145.80 | 149.75 | 150.41 | 1.31 | 823.92 | 11,591 | 9.03 | 7,422 | 10.28 | 0.11 | 5 |
| 13 | 16-Mar | 149.67 | 151.00 | 147.00 | 147.81 | 148.10 | -1.24 | 813.25 | 9,672 | 7.53 | 7,690 | 10.65 | 0.11 | 5 |
| 14 | 13-Mar | 149.01 | 152.00 | 148.01 | 149.67 | 150.01 | -1.06 | 823.48 | 8,662 | 6.75 | 5,352 | 7.41 | 0.08 | 4 |
| 15 | 12-Mar | 151.60 | 151.75 | 147.01 | 151.28 | 150.22 | 0.88 | 832.34 | 4,827 | 3.76 | 3,801 | 5.26 | 0.06 | 3 |
| 16 | 11-Mar | 156.01 | 156.01 | 147.00 | 149.96 | 150.93 | -0.16 | 825.08 | 4,949 | 3.85 | 4,234 | 5.86 | 0.06 | 3 |
| 17 | 10-Mar | 150.45 | 157.00 | 145.00 | 150.20 | 151.40 | 0.43 | 826.40 | 8,108 | 6.31 | 4,785 | 6.63 | 0.07 | 3 |
| 18 | 09-Mar | 150.10 | 153.48 | 148.00 | 149.56 | 149.07 | -1.66 | 822.88 | 7,137 | 5.56 | 6,076 | 8.42 | 0.09 | 4 |
| 19 | 06-Mar | 152.00 | 156.24 | 150.41 | 152.09 | 153.19 | -0.62 | 836.80 | 16,639 | 12.96 | 14,145 | 19.59 | 0.22 | 10 |
| 20 | 05-Mar | 150.13 | 159.00 | 150.00 | 153.04 | 152.29 | 2.01 | 842.03 | 5,689 | 4.43 | 3,938 | 5.45 | 0.06 | 3 |
| 21 | 04-Mar | 152.20 | 154.50 | 150.00 | 150.03 | 150.80 | -1.43 | 825.47 | 5,601 | 4.36 | 4,118 | 5.70 | 0.06 | 3 |
| 22 | 02-Mar | 151.00 | 155.00 | 150.48 | 152.20 | 152.65 | -1.64 | 837.40 | 5,410 | 4.21 | 2,824 | 3.91 | 0.04 | 2 |
| 23 | 27-Feb | 161.40 | 161.40 | 151.01 | 154.74 | 153.48 | 0.90 | 851.38 | 11,660 | 9.08 | 5,818 | 8.06 | 0.09 | 4 |
| 24 | 26-Feb | 159.05 | 163.84 | 152.26 | 153.36 | 155.93 | -4.39 | 843.79 | 14,638 | 11.40 | 9,648 | 13.36 | 0.15 | 7 |
| 25 | 25-Feb | 161.12 | 164.56 | 160.00 | 160.40 | 161.37 | -0.92 | 882.52 | 3,317 | 2.58 | 2,280 | 3.16 | 0.04 | 2 |
| 26 | 24-Feb | 162.12 | 165.90 | 160.00 | 161.89 | 161.70 | -0.44 | 890.72 | 1,649 | 1.28 | 981 | 1.36 | 0.02 | 1 |
| 27 | 23-Feb | 164.26 | 166.00 | 162.00 | 162.60 | 164.20 | -1.01 | 894.63 | 3,860 | 3.01 | 2,921 | 4.05 | 0.05 | 2 |
| 28 | 20-Feb | 166.38 | 167.99 | 163.72 | 164.26 | 165.01 | 0.33 | 903.76 | 3,389 | 2.64 | 2,499 | 3.46 | 0.04 | 2 |
| 29 | 19-Feb | 165.98 | 170.65 | 163.00 | 163.72 | 165.34 | -1.43 | 900.79 | 10,260 | 7.99 | 7,809 | 10.82 | 0.13 | 5 |
| 30 | 18-Feb | 167.50 | 171.34 | 165.00 | 166.10 | 167.02 | 0.49 | 913.88 | 8,150 | 6.35 | 5,921 | 8.20 | 0.10 | 4 |
| 31 | 17-Feb | 165.94 | 170.97 | 164.00 | 165.29 | 165.98 | -0.39 | 909.43 | 4,291 | 3.34 | 2,076 | 2.88 | 0.03 | 1 |
| 32 | 16-Feb | 165.51 | 173.01 | 164.06 | 165.94 | 166.77 | -1.97 | 913.00 | 4,878 | 3.80 | 3,305 | 4.58 | 0.06 | 2 |
| 33 | 13-Feb | 171.15 | 174.94 | 168.00 | 169.28 | 169.46 | -2.80 | 931.38 | 1,827 | 1.42 | 1,260 | 1.75 | 0.02 | 1 |
| 34 | 12-Feb | 171.11 | 176.97 | 171.00 | 174.15 | 173.50 | 0.99 | 958.17 | 2,793 | 2.18 | 1,143 | 1.58 | 0.02 | 1 |
| 35 | 11-Feb | 170.10 | 175.01 | 170.00 | 172.45 | 171.40 | -0.04 | 948.82 | 3,225 | 2.51 | 2,125 | 2.94 | 0.04 | 1 |
| 36 | 10-Feb | 176.89 | 180.00 | 169.00 | 172.52 | 173.24 | -2.53 | 949.21 | 6,879 | 5.36 | 4,218 | 5.84 | 0.07 | 3 |
| 37 | 09-Feb | 172.95 | 178.00 | 168.20 | 176.99 | 175.67 | 1.87 | 973.80 | 4,283 | 3.34 | 2,959 | 4.10 | 0.05 | 2 |
| 38 | 06-Feb | 170.10 | 179.90 | 170.00 | 173.74 | 174.13 | 0.42 | 955.92 | 2,049 | 1.60 | 1,349 | 1.87 | 0.02 | 1 |
| 39 | 05-Feb | 176.00 | 184.80 | 171.25 | 173.01 | 179.33 | -0.89 | 951.90 | 9,203 | 7.17 | 3,332 | 4.61 | 0.06 | 2 |
| 40 | 04-Feb | 169.95 | 179.00 | 165.00 | 174.56 | 171.45 | 5.64 | 960.43 | 6,751 | 5.26 | 5,129 | 7.10 | 0.09 | 3 |
| 41 | 03-Feb | 170.00 | 173.01 | 161.60 | 165.24 | 166.51 | -0.21 | 909.15 | 6,067 | 4.73 | 3,169 | 4.39 | 0.05 | 2 |
| 42 | 02-Feb | 162.51 | 168.70 | 157.54 | 165.59 | 162.82 | 2.58 | 911.08 | 8,609 | 6.70 | 3,503 | 4.85 | 0.06 | 2 |
| 43 | 01-Feb | 170.00 | 173.44 | 155.00 | 161.42 | 162.49 | -5.26 | 888.13 | 13,372 | 10.41 | 7,712 | 10.68 | 0.13 | 5 |
| 44 | 30-Jan | 165.00 | 175.00 | 165.00 | 170.39 | 168.44 | 1.87 | 937.49 | 4,357 | 3.39 | 2,408 | 3.34 | 0.04 | 2 |
| 45 | 29-Jan | 172.20 | 176.29 | 165.25 | 167.26 | 170.41 | -4.28 | 920.26 | 9,056 | 7.05 | 5,184 | 7.18 | 0.09 | 4 |
| 46 | 28-Jan | 173.60 | 176.87 | 172.20 | 174.74 | 173.96 | 1.81 | 961.42 | 1,283 | 1.00 | 925 | 1.28 | 0.02 | 1 |
| 47 | 27-Jan | 177.91 | 181.99 | 170.36 | 171.63 | 174.70 | -1.42 | 944.31 | 7,944 | 6.19 | 2,379 | 3.30 | 0.04 | 2 |
| 48 | 23-Jan | 179.84 | 179.84 | 170.72 | 174.11 | 174.14 | 0.29 | 957.95 | 6,558 | 5.11 | 5,066 | 7.02 | 0.09 | 3 |
| 49 | 22-Jan | 172.00 | 182.47 | 172.00 | 173.60 | 175.00 | 0.13 | 955.15 | 2,498 | 1.95 | 721 | 1.00 | 0.00 | 0 |
| 50 | 21-Jan | 173.60 | 185.00 | 172.02 | 173.37 | 176.92 | -2.36 | 953.88 | 17,608 | 13.71 | 3,791 | 5.25 | 0.07 | 3 |
| 51 | 20-Jan | 185.00 | 185.00 | 175.20 | 177.56 | 178.59 | -2.66 | 976.94 | 4,326 | 3.37 | 2,154 | 2.98 | 0.04 | 1 |
| 52 | 19-Jan | 182.88 | 186.26 | 177.02 | 182.41 | 180.38 | 2.65 | 1,003.62 | 15,839 | 12.34 | 2,365 | 3.28 | 0.04 | 2 |
| 53 | 16-Jan | 183.02 | 186.00 | 175.00 | 177.70 | 178.79 | -2.91 | 977.71 | 17,425 | 13.57 | 8,303 | 11.50 | 0.15 | 6 |
| 54 | 14-Jan | 182.00 | 186.77 | 179.02 | 183.02 | 182.92 | 0.28 | 1,006.98 | 6,640 | 5.17 | 3,582 | 4.96 | 0.07 | 2 |
| 55 | 13-Jan | 184.00 | 194.02 | 181.90 | 182.50 | 185.05 | -1.73 | 1,004.12 | 17,411 | 13.56 | 10,346 | 14.33 | 0.19 | 7 |
| 56 | 12-Jan | 186.00 | 191.40 | 185.01 | 185.71 | 187.54 | -0.46 | 1,021.78 | 3,912 | 3.05 | 2,319 | 3.21 | 0.04 | 2 |
| 57 | 09-Jan | 194.68 | 198.00 | 185.00 | 186.56 | 190.48 | -3.90 | 1,026.45 | 14,892 | 11.60 | 9,359 | 12.96 | 0.18 | 6 |
| 58 | 08-Jan | 195.00 | 201.40 | 192.50 | 194.14 | 197.14 | -0.93 | 1,068.16 | 5,155 | 4.01 | 2,426 | 3.36 | 0.05 | 2 |
| 59 | 07-Jan | 197.70 | 198.83 | 193.55 | 195.97 | 195.94 | -1.24 | 1,078.23 | 2,614 | 2.04 | 1,754 | 2.43 | 0.03 | 1 |
| 60 | 06-Jan | 198.57 | 199.99 | 196.55 | 198.43 | 197.98 | -0.45 | 1,091.76 | 2,444 | 1.90 | 1,710 | 2.37 | 0.03 | 1 |
| 61 | 05-Jan | 198.00 | 204.50 | 188.00 | 199.33 | 196.47 | 3.64 | 1,096.71 | 13,775 | 10.73 | 6,854 | 9.49 | 0.13 | 5 |
| 62 | 02-Jan | 194.01 | 197.88 | 187.60 | 192.33 | 192.89 | 0.60 | 1,058.20 | 5,894 | 4.59 | 4,038 | 5.59 | 0.08 | 3 |
| 63 | 01-Jan | 189.01 | 193.58 | 187.00 | 191.18 | 189.38 | 3.30 | 1,051.87 | 4,609 | 3.59 | 3,541 | 4.90 | 0.07 | 2 |
| 64 | 31-Dec | 187.90 | 189.96 | 182.40 | 185.07 | 186.60 | -1.51 | 1,018.26 | 6,318 | 4.92 | 4,737 | 6.56 | 0.09 | 3 |
| 65 | 30-Dec | 192.01 | 195.78 | 187.01 | 187.90 | 189.47 | -2.14 | 1,033.83 | 5,538 | 4.31 | 3,323 | 4.60 | 0.06 | 2 |
| 66 | 29-Dec | 191.00 | 198.90 | 191.00 | 192.00 | 193.73 | 0.15 | 1,056.00 | 2,826 | 2.20 | 1,985 | 2.75 | 0.04 | 1 |
| 67 | 26-Dec | 200.00 | 200.00 | 190.56 | 191.71 | 194.22 | -1.46 | 1,054.79 | 3,125 | 2.43 | 2,151 | 2.98 | 0.04 | 1 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO