| Macro-sector: Commodities | Band: 20 | High52 Price: 359.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 167.25 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 55,020,000 | Low52 Date: 12-Apr-2024 | SHP: 73.17 / 0.0 / 0.0 / 26.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 336.9 / 192.0 | Month: 249.0 / 192.0 | Week: 249.0 / 212.25 | Day: 223.96 / 217.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 224.13 | 224.13 | 214.02 | 217.45 | 219.32 | -1.70 | 1,196.41 | 6,903 | 1.68 | 3,390 | 1.67 | 0.07 | 0.02 |
| 2 | 03-Apr | 220.22 | 223.96 | 217.21 | 221.21 | 221.09 | 1.47 | 1,217.10 | 4,108 | 1.00 | 2,033 | 1.00 | 0.04 | 0.01 |
| 3 | 02-Apr | 215.65 | 221.70 | 215.65 | 218.00 | 218.10 | 0.06 | 1,199.00 | 6,819 | 1.66 | 4,055 | 1.99 | 0.09 | 0.03 |
| 4 | 01-Apr | 217.90 | 222.99 | 214.00 | 217.88 | 217.45 | 1.82 | 1,198.78 | 5,168 | 1.26 | 2,775 | 1.36 | 0.06 | 0.02 |
| 5 | 28-Mar | 222.89 | 222.89 | 212.25 | 213.99 | 216.22 | -0.85 | 1,177.37 | 6,878 | 1.67 | 3,628 | 1.78 | 0.08 | 0.02 |
| 6 | 27-Mar | 229.52 | 236.29 | 212.95 | 215.83 | 220.34 | -5.39 | 1,187.50 | 27,992 | 6.81 | 13,412 | 6.59 | 0.30 | 0.09 |
| 7 | 26-Mar | 233.00 | 239.78 | 224.01 | 228.13 | 232.44 | -2.25 | 1,255.17 | 21,830 | 5.31 | 7,109 | 3.50 | 0.17 | 0.05 |
| 8 | 25-Mar | 235.00 | 249.00 | 228.81 | 233.37 | 238.65 | 2.39 | 1,284.00 | 46,204 | 11.24 | 12,532 | 6.16 | 0.30 | 0.08 |
| 9 | 24-Mar | 225.40 | 234.38 | 225.40 | 227.93 | 228.84 | -0.79 | 1,254.07 | 17,010 | 4.14 | 8,144 | 4.00 | 0.19 | 0.06 |
| 10 | 21-Mar | 224.50 | 235.00 | 224.35 | 229.75 | 228.73 | 1.68 | 1,264.08 | 14,997 | 3.65 | 6,748 | 3.32 | 0.15 | 0.05 |
| 11 | 20-Mar | 220.89 | 239.00 | 220.00 | 225.96 | 231.20 | 3.42 | 1,243.23 | 33,423 | 8.13 | 9,957 | 4.90 | 0.23 | 0.07 |
| 12 | 19-Mar | 218.38 | 224.19 | 215.50 | 218.48 | 220.22 | 1.53 | 1,202.08 | 10,672 | 2.60 | 4,506 | 2.22 | 0.10 | 0.03 |
| 13 | 18-Mar | 210.00 | 218.43 | 207.64 | 215.19 | 213.60 | 4.61 | 1,183.98 | 9,465 | 2.30 | 5,848 | 2.88 | 0.12 | 0.04 |
| 14 | 17-Mar | 210.00 | 211.79 | 201.80 | 205.70 | 206.89 | -0.90 | 1,131.76 | 19,315 | 4.70 | 10,640 | 5.23 | 0.22 | 0.07 |
| 15 | 13-Mar | 223.65 | 223.65 | 205.00 | 207.56 | 209.71 | -3.66 | 1,142.00 | 9,552 | 2.32 | 6,169 | 3.03 | 0.13 | 0.04 |
| 16 | 12-Mar | 209.30 | 220.00 | 204.00 | 215.44 | 213.37 | 1.85 | 1,185.35 | 9,197 | 2.24 | 6,030 | 2.96 | 0.13 | 0.04 |
| 17 | 11-Mar | 213.99 | 218.48 | 208.00 | 211.52 | 212.64 | -2.30 | 1,163.78 | 10,017 | 2.44 | 6,426 | 3.16 | 0.14 | 0.04 |
| 18 | 10-Mar | 215.00 | 227.95 | 212.27 | 216.49 | 216.45 | -0.71 | 1,191.13 | 18,717 | 4.56 | 13,904 | 6.84 | 0.30 | 0.09 |
| 19 | 07-Mar | 224.80 | 227.52 | 215.61 | 218.03 | 220.69 | -1.14 | 1,199.60 | 18,273 | 4.45 | 10,436 | 5.13 | 0.23 | 0.07 |
| 20 | 06-Mar | 215.54 | 225.48 | 214.10 | 220.54 | 219.65 | 3.76 | 1,213.41 | 14,297 | 3.48 | 7,491 | 3.68 | 0.16 | 0.05 |
| 21 | 05-Mar | 203.39 | 216.00 | 203.00 | 212.54 | 210.00 | 6.49 | 1,169.40 | 9,014 | 2.19 | 3,110 | 1.53 | 0.00 | 0.02 |
| 22 | 04-Mar | 196.97 | 210.98 | 194.51 | 199.59 | 202.44 | 1.23 | 1,098.14 | 12,681 | 3.09 | 6,470 | 3.18 | 0.13 | 0.04 |
| 23 | 03-Mar | 204.65 | 209.19 | 192.00 | 197.17 | 198.93 | -3.66 | 1,084.83 | 17,247 | 4.20 | 8,558 | 4.21 | 0.17 | 0.06 |
| 24 | 28-Feb | 215.45 | 215.45 | 197.90 | 204.65 | 204.10 | -4.97 | 1,125.98 | 22,046 | 5.37 | 11,911 | 5.86 | 0.24 | 0.08 |
| 25 | 27-Feb | 229.10 | 229.30 | 210.40 | 215.35 | 215.71 | -1.31 | 1,184.86 | 12,639 | 3.08 | 8,496 | 4.18 | 0.18 | 0.06 |
| 26 | 25-Feb | 222.00 | 228.00 | 215.65 | 218.20 | 221.61 | -2.72 | 1,200.54 | 7,518 | 1.83 | 3,964 | 1.95 | 0.09 | 0.03 |
| 27 | 24-Feb | 230.00 | 230.65 | 222.80 | 224.30 | 226.33 | -3.30 | 1,234.10 | 6,603 | 1.61 | 3,724 | 1.83 | 0.08 | 0.03 |
| 28 | 21-Feb | 241.90 | 248.90 | 229.35 | 231.95 | 238.60 | -2.32 | 1,276.19 | 13,949 | 3.39 | 7,318 | 3.60 | 0.17 | 0.05 |
| 29 | 20-Feb | 239.00 | 242.00 | 232.85 | 237.45 | 237.43 | -0.57 | 1,306.45 | 8,836 | 2.15 | 4,371 | 2.15 | 0.10 | 0.03 |
| 30 | 19-Feb | 226.90 | 245.05 | 221.80 | 238.80 | 236.67 | 4.83 | 1,313.88 | 11,118 | 2.71 | 5,176 | 2.54 | 0.12 | 0.04 |
| 31 | 18-Feb | 251.25 | 254.75 | 222.10 | 227.80 | 231.33 | -9.33 | 1,253.36 | 29,922 | 7.28 | 15,295 | 7.52 | 0.35 | 0.10 |
| 32 | 17-Feb | 259.00 | 266.90 | 249.00 | 251.25 | 254.04 | -4.58 | 1,382.38 | 11,084 | 2.70 | 7,093 | 3.49 | 0.18 | 0.05 |
| 33 | 14-Feb | 263.00 | 273.20 | 252.90 | 263.30 | 261.89 | -1.48 | 1,448.68 | 16,925 | 4.12 | 8,347 | 4.10 | 0.22 | 0.06 |
| 34 | 13-Feb | 262.75 | 278.95 | 262.75 | 267.25 | 272.34 | 1.73 | 1,470.41 | 16,882 | 4.11 | 7,727 | 3.80 | 0.21 | 0.05 |
| 35 | 12-Feb | 274.15 | 281.00 | 257.40 | 262.70 | 268.42 | -4.07 | 1,445.38 | 24,290 | 5.91 | 12,190 | 5.99 | 0.33 | 0.08 |
| 36 | 11-Feb | 282.15 | 282.15 | 271.80 | 273.85 | 275.21 | -3.98 | 1,506.72 | 14,932 | 3.63 | 11,167 | 5.49 | 0.31 | 0.08 |
| 37 | 10-Feb | 290.65 | 290.65 | 282.90 | 285.20 | 286.40 | -0.75 | 1,569.17 | 9,060 | 2.20 | 5,131 | 2.52 | 0.15 | 0.03 |
| 38 | 07-Feb | 299.60 | 299.60 | 284.90 | 287.35 | 291.13 | -3.57 | 1,581.00 | 8,414 | 2.05 | 4,119 | 2.03 | 0.12 | 0.03 |
| 39 | 06-Feb | 303.00 | 303.00 | 293.85 | 298.00 | 298.98 | -1.16 | 1,639.00 | 8,266 | 2.01 | 4,383 | 2.15 | 0.13 | 0.03 |
| 40 | 05-Feb | 283.00 | 310.05 | 283.00 | 301.50 | 301.11 | 6.71 | 1,658.85 | 58,299 | 14.19 | 19,741 | 9.71 | 0.59 | 0.13 |
| 41 | 04-Feb | 297.00 | 297.00 | 280.85 | 282.55 | 285.45 | -2.43 | 1,554.59 | 12,747 | 3.10 | 5,100 | 2.51 | 0.15 | 0.03 |
| 42 | 03-Feb | 294.00 | 299.00 | 281.15 | 289.60 | 290.28 | -3.45 | 1,593.38 | 30,951 | 7.53 | 12,069 | 5.93 | 0.35 | 0.08 |
| 43 | 01-Feb | 271.00 | 305.00 | 267.15 | 299.95 | 291.45 | 11.05 | 1,650.32 | 47,167 | 11.48 | 19,310 | 9.49 | 0.56 | 0.13 |
| 44 | 31-Jan | 272.10 | 274.90 | 266.70 | 270.10 | 270.72 | 0.75 | 1,486.09 | 12,189 | 2.97 | 4,524 | 2.22 | 0.12 | 0.03 |
| 45 | 30-Jan | 267.70 | 272.20 | 265.15 | 268.10 | 268.43 | 0.54 | 1,475.09 | 8,864 | 2.16 | 3,946 | 1.94 | 0.11 | 0.03 |
| 46 | 29-Jan | 265.00 | 272.45 | 261.75 | 266.65 | 268.17 | 1.87 | 1,467.11 | 11,373 | 2.77 | 4,583 | 2.25 | 0.12 | 0.03 |
| 47 | 28-Jan | 275.20 | 281.40 | 243.00 | 261.75 | 261.83 | -5.61 | 1,440.15 | 62,606 | 15.24 | 24,047 | 11.82 | 0.63 | 0.16 |
| 48 | 27-Jan | 289.80 | 289.80 | 272.10 | 277.30 | 276.54 | -3.70 | 1,525.70 | 22,149 | 5.39 | 10,393 | 5.11 | 0.29 | 0.07 |
| 49 | 24-Jan | 290.85 | 291.55 | 285.05 | 287.95 | 287.95 | -0.91 | 1,584.30 | 14,880 | 3.62 | 5,856 | 2.88 | 0.17 | 0.04 |
| 50 | 23-Jan | 297.00 | 297.00 | 285.55 | 290.60 | 290.83 | -1.31 | 1,598.88 | 24,275 | 5.91 | 8,066 | 3.97 | 0.23 | 0.05 |
| 51 | 22-Jan | 304.00 | 306.00 | 290.00 | 294.40 | 296.24 | -4.76 | 1,619.79 | 66,763 | 16.25 | 17,442 | 8.58 | 0.52 | 0.12 |
| 52 | 21-Jan | 274.40 | 318.00 | 271.55 | 308.40 | 308.04 | 12.06 | 1,696.82 | 413,889 | 100.73 | 42,983 | 21.13 | 1.32 | 0.29 |
| 53 | 20-Jan | 274.10 | 277.90 | 269.55 | 271.20 | 272.21 | -1.07 | 1,492.14 | 16,477 | 4.01 | 8,069 | 3.97 | 0.22 | 0.05 |
| 54 | 17-Jan | 276.35 | 284.50 | 270.00 | 274.10 | 276.16 | -0.82 | 1,508.10 | 18,520 | 4.51 | 8,788 | 4.32 | 0.24 | 0.06 |
| 55 | 16-Jan | 278.65 | 283.00 | 274.25 | 276.35 | 278.43 | 1.36 | 1,520.48 | 16,624 | 4.05 | 9,347 | 4.60 | 0.26 | 0.06 |
| 56 | 15-Jan | 281.85 | 285.00 | 271.00 | 272.60 | 275.85 | -1.87 | 1,499.85 | 13,907 | 3.38 | 6,615 | 3.25 | 0.18 | 0.04 |
| 57 | 14-Jan | 274.00 | 284.30 | 274.00 | 277.70 | 278.92 | 1.17 | 1,527.91 | 14,652 | 3.57 | 4,522 | 2.22 | 0.13 | 0.03 |
| 58 | 13-Jan | 296.00 | 297.30 | 272.00 | 274.45 | 283.53 | -8.42 | 1,510.02 | 24,030 | 5.85 | 12,388 | 6.09 | 0.35 | 0.08 |
| 59 | 10-Jan | 303.00 | 305.00 | 290.60 | 297.55 | 296.85 | -1.92 | 1,637.12 | 30,640 | 7.46 | 13,574 | 6.67 | 0.40 | 0.09 |
| 60 | 09-Jan | 308.00 | 325.00 | 301.80 | 303.25 | 314.47 | 0.54 | 1,668.48 | 94,954 | 23.11 | 32,979 | 16.21 | 1.04 | 0.22 |
| 61 | 08-Jan | 292.15 | 329.00 | 292.15 | 301.60 | 317.06 | 2.60 | 1,659.40 | 246,465 | 59.98 | 63,110 | 31.03 | 2.00 | 0.43 |
| 62 | 07-Jan | 304.80 | 308.05 | 292.45 | 293.75 | 298.13 | -1.51 | 1,616.21 | 32,018 | 7.79 | 11,250 | 5.53 | 0.34 | 0.08 |
| 63 | 06-Jan | 316.00 | 316.00 | 288.00 | 298.20 | 297.96 | -4.71 | 1,640.70 | 49,492 | 12.04 | 22,512 | 11.07 | 0.67 | 0.15 |
| 64 | 03-Jan | 328.75 | 328.75 | 311.35 | 312.25 | 318.35 | -5.91 | 1,718.00 | 83,749 | 20.38 | 28,771 | 14.15 | 0.92 | 0.19 |
| 65 | 02-Jan | 285.00 | 336.90 | 285.00 | 330.70 | 330.16 | 15.10 | 1,819.51 | 1,001,394 | 243.71 | 163,529 | 80.40 | 5.40 | 1.11 |
| 66 | 01-Jan | 282.05 | 293.20 | 278.00 | 280.75 | 283.40 | -0.46 | 1,544.69 | 18,211 | 4.43 | 9,160 | 4.50 | 0.26 | 0.06 |
| 67 | 31-Dec | 277.75 | 289.00 | 275.60 | 282.05 | 282.04 | 0.28 | 1,551.84 | 21,222 | 5.16 | 10,348 | 5.09 | 0.29 | 0.07 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC