Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMJLAND, Amj Land Holdings Limited, INE606A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 76.49 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 41.87 Barrier: 57.18; Drift%: -1.04
Basic Industry: Residential, Commercial Projects Total Equity: 41,000,000 Low52 Date: 07-Apr-2025 SHP: 65.94 / 0.03 / 0.0 / 34.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.81 / 45.0 Month: 66.79 / 56.05 Week: 57.98 / 52.71 Day: 57.09 / 55.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 55.30 57.09 55.30 56.59 56.46 0.09 232.02 21,686 1.81 13,352 1.74 0.08 10
2 26-Aug 57.75 58.70 56.04 56.54 57.11 -1.43 231.81 40,335 3.36 21,947 2.86 0.13 16
3 25-Aug 57.40 58.10 55.10 57.36 57.03 0.83 235.18 21,466 1.79 12,580 1.64 0.07 9
4 22-Aug 56.70 57.49 54.42 56.89 56.27 1.81 233.25 42,271 3.52 23,872 3.11 0.13 17
5 21-Aug 56.34 57.27 55.30 55.88 56.01 -1.31 229.11 32,838 2.74 22,042 2.87 0.12 16
6 20-Aug 56.75 57.50 54.99 56.62 56.49 1.13 232.14 34,681 2.89 18,735 2.44 0.11 13
7 19-Aug 55.99 56.40 55.04 55.99 55.79 0.18 229.56 14,147 1.18 9,771 1.27 0.05 7
8 18-Aug 54.10 56.99 54.10 55.89 55.85 5.16 229.15 47,652 3.97 22,075 2.88 0.12 16
9 14-Aug 54.00 55.18 52.77 53.15 53.58 -0.88 217.92 27,519 2.29 15,286 1.99 0.08 11
10 13-Aug 54.90 55.20 52.71 53.62 53.98 -0.87 219.84 27,205 2.27 16,033 2.09 0.09 11
11 12-Aug 54.18 57.98 53.61 54.09 55.61 -0.17 221.77 92,328 7.69 29,745 3.88 0.17 21
12 11-Aug 57.85 57.85 53.15 54.18 54.80 -3.70 222.14 43,467 3.62 26,658 3.47 0.15 19
13 08-Aug 55.35 58.42 55.35 56.26 57.53 -0.42 230.67 37,520 3.13 17,923 2.34 0.10 13
14 07-Aug 57.38 57.67 54.40 56.50 55.67 -1.53 231.65 64,237 5.35 36,633 4.77 0.20 26
15 06-Aug 56.20 57.90 56.01 57.38 56.91 0.46 235.26 24,447 2.04 12,631 1.65 0.07 9
16 05-Aug 55.70 57.53 55.70 57.12 56.76 2.88 234.19 30,638 2.55 16,638 2.17 0.09 12
17 04-Aug 57.18 57.18 54.44 55.52 55.72 -7.94 227.63 168,717 14.06 78,344 10.21 0.44 56
18 01-Aug 60.50 62.25 58.55 60.31 60.90 0.17 247.27 51,241 4.27 26,418 3.44 0.16 19
19 31-Jul 58.40 61.89 56.05 60.21 59.78 3.01 246.86 71,459 5.95 40,351 5.26 0.24 29
20 30-Jul 60.00 60.00 57.50 58.45 58.60 0.74 239.65 20,125 1.68 11,375 1.48 0.07 8
21 29-Jul 58.49 59.25 57.15 58.02 58.24 -0.34 237.88 23,373 1.95 14,090 1.84 0.08 10
22 28-Jul 60.02 61.92 58.05 58.22 59.36 -3.91 238.70 33,277 2.77 23,091 3.01 0.14 17
23 25-Jul 61.77 62.48 60.20 60.59 61.10 -1.91 248.42 30,983 2.58 17,540 2.29 0.11 13
24 24-Jul 61.90 62.70 61.27 61.77 61.98 -0.15 253.26 29,644 2.47 15,875 2.07 0.10 11
25 23-Jul 62.98 62.98 61.30 61.86 61.86 0.34 253.63 12,001 1.00 7,671 1.00 0.05 5
26 22-Jul 63.40 63.40 61.45 61.65 62.13 -0.63 252.77 26,854 2.24 16,378 2.13 0.10 12
27 21-Jul 62.50 62.80 61.50 62.04 62.21 -0.43 254.36 25,868 2.16 17,110 2.23 0.11 12
28 18-Jul 63.60 63.60 60.86 62.31 61.83 -1.11 255.47 67,351 5.61 37,979 4.95 0.23 27
29 17-Jul 63.00 63.50 61.01 63.01 62.71 1.30 258.34 47,297 3.94 28,489 3.71 0.18 20
30 16-Jul 62.88 62.88 61.42 62.20 62.02 0.45 255.02 37,121 3.09 24,277 3.16 0.15 17
31 15-Jul 62.80 63.22 61.70 61.92 62.22 -0.29 253.87 28,296 2.36 15,527 2.02 0.10 11
32 14-Jul 61.90 63.38 61.50 62.10 62.42 -0.18 254.61 34,132 2.84 18,152 2.37 0.11 13
33 11-Jul 62.40 64.00 61.80 62.21 62.57 0.08 255.06 44,583 3.71 20,906 2.72 0.13 15
34 10-Jul 64.05 64.64 61.61 62.16 62.62 -1.52 254.86 50,340 4.19 30,451 3.97 0.19 22
35 09-Jul 63.00 63.99 62.18 63.12 62.68 1.48 258.79 43,948 3.66 23,395 3.05 0.15 17
36 08-Jul 63.10 63.64 61.71 62.20 62.62 -1.80 255.02 44,245 3.69 25,317 3.30 0.16 18
37 07-Jul 65.20 65.20 62.80 63.34 63.69 -1.39 259.69 39,968 3.33 20,597 2.68 0.13 15
38 04-Jul 62.50 66.79 62.50 64.23 64.87 3.56 263.34 183,031 15.25 52,503 6.84 0.34 38
39 03-Jul 63.49 64.68 61.61 62.02 62.56 -2.30 254.28 78,205 6.52 50,798 6.62 0.32 36
40 02-Jul 65.40 65.71 63.05 63.48 63.77 -1.67 260.27 41,747 3.48 23,558 3.07 0.15 17
41 01-Jul 65.99 66.45 64.33 64.56 65.22 -1.88 264.70 54,812 4.57 32,192 4.20 0.21 23
42 30-Jun 65.45 67.26 65.02 65.80 65.95 1.65 269.78 102,260 8.52 41,488 5.41 0.27 30
43 27-Jun 64.20 65.90 64.11 64.73 64.73 0.90 265.39 57,959 4.83 29,226 3.81 0.19 21
44 26-Jun 65.21 66.55 63.20 64.15 64.72 -1.58 263.02 64,667 5.39 37,598 4.90 0.24 27
45 25-Jun 64.00 65.50 64.00 65.18 64.97 2.42 267.24 75,547 6.29 44,969 5.86 0.29 32
46 24-Jun 63.26 65.35 62.86 63.64 63.96 1.68 260.92 77,647 6.47 39,603 5.16 0.25 28
47 23-Jun 61.99 64.79 61.54 62.59 62.91 -0.13 256.62 112,427 9.37 52,812 6.88 0.33 38
48 20-Jun 61.70 63.47 61.30 62.67 62.46 1.39 256.95 84,628 7.05 28,501 3.71 0.18 20
49 19-Jun 64.90 65.50 61.21 61.81 63.49 -4.64 253.42 132,188 11.01 60,290 7.86 0.38 43
50 18-Jun 65.55 67.08 63.25 64.82 65.11 -2.64 265.76 153,847 12.82 60,034 7.83 0.39 43
51 17-Jun 66.60 68.45 65.50 66.58 67.21 0.14 272.98 341,240 28.43 136,396 17.78 0.92 98
52 16-Jun 64.00 68.90 64.00 66.49 66.76 8.88 272.61 1,159,242 96.59 282,790 36.86 1.89 202
53 13-Jun 62.01 62.01 59.00 61.07 60.71 -2.16 250.39 76,140 6.34 43,679 5.69 0.27 31
54 12-Jun 63.67 65.49 62.11 62.42 63.89 -1.22 255.92 88,382 7.36 44,884 5.85 0.29 32
55 11-Jun 61.49 68.01 61.49 63.19 64.36 3.23 259.08 390,329 32.52 149,141 19.44 0.96 107
56 10-Jun 62.99 63.17 60.40 61.21 61.68 -2.19 250.96 67,897 5.66 34,796 4.54 0.21 25
57 09-Jun 62.59 63.72 61.46 62.58 62.59 0.76 256.58 79,011 6.58 55,557 7.24 0.35 40
58 06-Jun 60.05 63.68 60.05 62.11 61.67 2.54 254.65 70,143 5.84 42,342 5.52 0.26 30
59 05-Jun 61.81 61.81 60.35 60.57 60.86 -0.51 248.34 45,844 3.82 29,525 3.85 0.18 21
60 04-Jun 62.00 62.89 60.00 60.88 60.91 -1.55 249.61 53,138 4.43 30,627 3.99 0.19 22
61 03-Jun 62.31 63.91 61.05 61.84 62.93 -0.35 253.54 208,495 17.37 110,825 14.45 0.70 79
62 02-Jun 58.00 62.60 56.35 62.06 61.29 8.69 254.45 400,864 33.40 212,492 27.70 1.30 152
63 30-May 58.17 58.17 56.81 57.10 57.48 -2.33 234.11 25,725 2.14 18,713 2.44 0.11 13
64 29-May 57.49 61.80 55.91 58.46 58.55 3.40 239.69 178,710 14.89 65,155 8.49 0.38 47
65 28-May 56.92 57.10 56.12 56.54 56.76 -0.12 231.81 24,764 2.06 17,234 2.25 0.10 12
66 27-May 57.23 57.23 56.01 56.61 56.70 0.35 232.10 17,411 1.45 12,203 1.59 0.07 9
67 26-May 57.75 57.75 56.12 56.41 56.78 -0.09 231.28 25,083 2.09 15,140 1.97 0.09 11

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com