Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AMJLAND, Amj Land Holdings Limited, INE606A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 76.49 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: 47.5; Drift%: 15.71
Industry: Realty Face Value: 2 Low52 Price: 36.0 Barrier: 46.28; Drift%: 17.87
Basic Industry: Residential, Commercial Projects Total Equity: 41,000,000 Low52 Date: 04-Jun-2024 SHP: 65.9 / 0.0 / 0.0 / 34.1
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 70.81 / 45.0 Month: 52.8 / 45.0 Week: 62.0 / 45.3 Day: 58.58 / 55.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 57.85 58.58 55.15 56.35 56.40 -1.28 231.04 42,273 3.96 21,919 3.74 0.12 0.16
2 21-May 57.90 58.05 56.19 57.08 57.02 -0.16 234.03 38,123 3.57 19,013 3.25 0.11 0.14
3 20-May 57.66 59.19 56.56 57.17 57.71 0.63 234.40 72,104 6.76 32,253 5.51 0.19 0.23
4 19-May 56.40 61.00 55.00 56.81 56.43 2.29 232.92 104,901 9.83 61,382 10.49 0.35 0.44
5 16-May 57.70 58.19 55.30 55.54 56.43 -3.27 227.71 135,760 12.73 78,395 13.39 0.44 0.56
6 15-May 61.00 62.00 56.12 57.42 59.67 0.88 235.42 750,397 70.35 280,789 47.97 1.68 2.01
7 14-May 48.60 56.92 47.50 56.92 55.73 19.98 233.37 230,720 21.63 157,644 26.93 0.88 1.13
8 13-May 48.39 48.48 47.20 47.44 47.83 0.47 194.50 10,666 1.00 5,852 1.00 0.03 0.04
9 12-May 45.30 48.95 45.30 47.22 47.50 5.71 193.60 23,496 2.20 11,074 1.89 0.05 0.08
10 09-May 44.80 46.28 44.10 44.67 44.92 -2.83 183.15 27,098 2.54 13,954 2.38 0.06 0.10
11 08-May 46.00 48.17 45.85 45.97 46.78 -0.09 188.48 13,869 1.30 7,278 1.24 0.03 0.05
12 07-May 46.26 46.78 45.25 46.01 45.96 -0.69 188.64 24,828 2.33 15,191 2.60 0.07 0.11
13 06-May 48.95 48.95 46.10 46.33 47.10 -3.94 189.95 27,797 2.61 16,098 2.75 0.08 0.12
14 05-May 48.00 49.89 47.49 48.23 48.59 0.02 197.74 36,562 3.43 22,946 3.92 0.11 0.16
15 02-May 51.00 51.00 47.92 48.22 48.90 -3.83 197.70 30,518 2.86 21,148 3.61 0.10 0.15
16 30-Apr 52.35 52.35 49.01 50.14 50.62 -2.20 205.57 34,446 3.23 16,329 2.79 0.08 0.12
17 29-Apr 49.62 51.51 49.62 51.27 50.80 3.83 210.21 48,099 4.51 29,376 5.02 0.15 0.21
18 28-Apr 49.61 50.33 48.70 49.38 49.39 1.52 202.46 20,004 1.88 12,283 2.10 0.06 0.09
19 25-Apr 50.30 51.68 48.45 48.64 49.40 -3.22 199.42 55,747 5.23 29,959 5.12 0.15 0.21
20 24-Apr 51.46 51.46 50.08 50.26 50.74 -1.14 206.07 29,927 2.81 14,277 2.44 0.07 0.10
21 23-Apr 51.83 52.38 49.57 50.84 50.91 -0.80 208.44 38,656 3.62 20,685 3.53 0.11 0.15
22 22-Apr 48.95 52.95 48.00 51.25 50.45 6.17 210.13 145,100 13.60 60,549 10.34 0.31 0.43
23 21-Apr 48.94 49.39 48.00 48.27 48.60 0.04 197.91 30,948 2.90 20,253 3.46 0.10 0.14
24 17-Apr 48.43 48.95 47.62 48.25 48.14 1.03 197.83 28,863 2.71 8,357 1.43 0.04 0.06
25 16-Apr 47.06 49.50 47.01 47.76 48.05 0.93 195.82 37,589 3.52 16,286 2.78 0.08 0.12
26 15-Apr 46.25 48.65 46.25 47.32 47.62 2.78 194.01 62,760 5.88 27,906 4.77 0.13 0.20
27 11-Apr 46.45 47.89 45.66 46.04 46.49 -0.65 188.76 25,406 2.38 13,865 2.37 0.06 0.10
28 09-Apr 46.76 46.99 45.14 46.34 46.03 1.80 189.99 23,248 2.18 7,672 1.31 0.04 0.05
29 08-Apr 47.15 47.15 45.10 45.52 46.32 2.80 186.63 44,004 4.13 6,512 1.11 0.03 0.05
30 07-Apr 44.00 46.60 41.87 44.28 44.27 -6.92 181.55 50,504 4.73 26,204 4.48 0.12 0.19
31 04-Apr 49.17 49.58 47.27 47.57 48.26 -3.25 195.04 18,048 1.69 8,806 1.50 0.04 0.06
32 03-Apr 47.00 49.44 46.54 49.17 48.45 3.30 201.60 25,167 2.36 14,066 2.40 0.07 0.10
33 02-Apr 47.95 48.47 46.68 47.60 47.65 0.66 195.16 14,784 1.39 9,021 1.54 0.04 0.06
34 01-Apr 45.59 48.00 44.15 47.29 46.71 3.73 193.89 28,445 2.67 19,768 3.38 0.09 0.14
35 28-Mar 46.86 47.91 45.00 45.59 46.08 -0.26 186.92 49,942 4.68 30,961 5.29 0.14 0.22
36 27-Mar 47.42 49.00 45.21 45.71 46.28 -3.14 187.41 51,005 4.78 31,372 5.36 0.15 0.22
37 26-Mar 48.56 49.16 46.97 47.19 47.51 -2.82 193.48 59,676 5.59 44,239 7.56 0.21 0.32
38 25-Mar 51.45 51.50 48.15 48.56 49.50 -3.36 199.10 41,836 3.92 25,746 4.40 0.13 0.18
39 24-Mar 49.00 51.43 49.00 50.25 50.56 1.43 206.03 29,651 2.78 22,876 3.91 0.12 0.16
40 21-Mar 51.29 51.29 49.00 49.54 50.11 -0.02 203.11 10,284 0.96 6,784 1.16 0.03 0.05
41 20-Mar 51.25 51.55 48.49 49.55 49.53 0.55 203.16 17,050 1.60 9,068 1.55 0.04 0.06
42 19-Mar 49.25 49.89 47.00 49.28 48.87 2.30 202.05 22,993 2.16 11,290 1.93 0.06 0.08
43 18-Mar 47.05 49.66 47.05 48.17 48.45 0.50 197.50 25,953 2.43 12,665 2.16 0.06 0.09
44 17-Mar 49.52 52.80 46.53 47.93 49.14 -0.79 196.51 56,856 5.33 13,953 2.38 0.07 0.10
45 13-Mar 50.35 50.80 48.00 48.31 49.16 -3.69 198.07 18,473 1.73 10,456 1.79 0.05 0.07
46 12-Mar 50.01 50.72 49.21 50.16 50.27 0.78 205.66 110,769 10.38 108,356 18.51 0.54 0.78
47 11-Mar 49.60 50.52 49.00 49.77 49.65 -2.16 204.06 23,656 2.22 13,782 2.35 0.07 0.10
48 10-Mar 52.80 52.80 50.03 50.87 50.89 -1.98 208.57 62,429 5.85 46,387 7.93 0.24 0.33
49 07-Mar 51.36 52.55 51.07 51.90 51.93 1.76 212.79 7,222 0.68 4,288 0.73 0.02 0.03
50 06-Mar 51.61 52.57 50.49 51.00 51.44 -0.57 209.00 23,436 2.20 17,833 3.05 0.09 0.13
51 05-Mar 51.00 52.00 50.02 51.29 51.33 1.36 210.29 23,860 2.24 16,886 2.89 0.09 0.12
52 04-Mar 48.94 51.35 47.36 50.60 50.04 2.68 207.46 29,276 2.74 16,610 2.84 0.08 0.12
53 03-Mar 49.80 51.37 46.95 49.28 48.67 -1.12 202.05 68,466 6.42 27,717 4.74 0.13 0.20
54 28-Feb 50.93 51.26 48.91 49.84 49.83 -1.33 204.34 69,873 6.55 50,380 8.61 0.25 0.36
55 27-Feb 50.40 51.25 48.00 50.51 49.76 1.92 207.09 37,101 3.48 25,603 4.37 0.13 0.18
56 25-Feb 50.00 50.31 49.00 49.56 49.56 1.37 203.20 14,910 1.40 8,523 1.46 0.04 0.06
57 24-Feb 49.35 49.90 47.10 48.89 48.44 -0.43 200.45 31,512 2.95 16,522 2.82 0.08 0.12
58 21-Feb 51.27 51.51 48.50 49.10 49.89 -2.96 201.31 17,130 1.61 7,944 1.36 0.04 0.06
59 20-Feb 48.49 51.03 48.49 50.60 49.86 2.93 207.46 29,811 2.79 13,506 2.31 0.07 0.10
60 19-Feb 47.74 49.90 47.50 49.16 48.81 2.97 201.56 80,460 7.54 54,674 9.34 0.27 0.39
61 18-Feb 50.88 50.91 47.05 47.74 48.47 -3.26 195.73 27,127 2.54 14,716 2.51 0.07 0.11
62 17-Feb 49.22 50.49 48.03 49.35 49.14 0.28 202.34 35,094 3.29 12,211 2.09 0.06 0.09
63 14-Feb 53.73 54.42 49.00 49.21 50.55 -4.89 201.76 44,016 4.13 23,926 4.09 0.12 0.17
64 13-Feb 51.05 54.33 51.05 51.74 52.60 -2.01 212.13 40,792 3.82 26,297 4.49 0.14 0.19
65 12-Feb 53.18 53.99 50.96 52.80 52.26 -0.40 216.48 43,317 4.06 23,998 4.10 0.13 0.17
66 11-Feb 54.91 55.78 52.50 53.01 53.52 -3.51 217.34 46,382 4.35 28,263 4.83 0.15 0.20
67 10-Feb 57.40 57.40 54.83 54.94 55.21 -0.76 225.25 28,821 2.70 20,242 3.46 0.11 0.14

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com