Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMJLAND, Amj Land Holdings Limited, INE606A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 76.49 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 41.87 Barrier: 54.44; Drift%: -1.13
Basic Industry: Residential, Commercial Projects Total Equity: 41,000,000 Low52 Date: 07-Apr-2025 SHP: 65.94 / 0.0 / 0.0 / 34.06
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.81 / 45.0 Month: 61.0 / 53.0 Week: 57.39 / 53.8 Day: 55.35 / 53.32 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 54.74 55.35 53.32 53.83 54.36 -1.66 220.70 28,543 5.26 15,562 3.59 0.08 11
2 11-Nov 55.49 55.49 53.30 54.74 54.20 0.53 224.43 31,491 5.80 15,212 3.51 0.08 11
3 10-Nov 54.34 54.77 53.11 54.45 54.38 0.04 223.25 34,036 6.27 20,685 4.77 0.11 15
4 07-Nov 52.12 55.90 51.99 54.43 53.55 4.43 223.16 41,980 7.74 27,442 6.33 0.15 20
5 06-Nov 53.20 53.80 50.05 52.12 51.77 -0.48 213.69 99,678 18.37 53,643 12.37 0.28 38
6 04-Nov 54.40 54.44 52.10 52.37 52.83 -1.37 214.72 30,601 5.64 17,084 3.94 0.09 12
7 03-Nov 55.60 55.60 52.00 53.10 53.36 -2.71 217.71 104,359 19.24 61,442 14.17 0.33 44
8 31-Oct 54.68 56.20 54.00 54.58 54.94 -0.78 223.78 55,137 10.16 35,843 8.27 0.20 26
9 30-Oct 56.48 56.48 53.80 55.01 55.08 -1.68 225.54 48,136 8.87 19,344 4.46 0.11 14
10 29-Oct 56.85 57.39 55.11 55.95 56.38 -1.39 229.40 40,601 7.48 25,882 5.97 0.15 19
11 28-Oct 56.00 57.00 55.01 56.74 56.37 2.75 232.63 37,984 7.00 23,464 5.41 0.13 17
12 27-Oct 54.90 56.09 54.20 55.22 55.20 2.30 226.40 55,574 10.24 40,346 9.31 0.22 29
13 24-Oct 54.10 54.58 53.52 53.98 53.98 -0.11 221.32 28,133 5.19 25,322 5.84 0.14 18
14 23-Oct 54.26 54.78 54.00 54.04 54.11 -0.41 221.56 15,805 2.91 14,100 3.25 0.08 10
15 21-Oct 53.90 55.00 53.55 54.26 54.46 1.84 222.47 5,424 1.00 4,334 1.00 0.02 3
16 20-Oct 53.25 54.10 53.01 53.28 53.36 0.06 218.45 8,836 1.63 5,138 1.19 0.03 4
17 17-Oct 53.69 54.47 53.00 53.25 53.57 -0.75 218.33 9,433 1.74 7,259 1.67 0.04 5
18 16-Oct 54.89 55.30 53.31 53.65 54.23 -0.52 219.97 24,708 4.55 17,934 4.14 0.10 13
19 15-Oct 54.90 54.90 53.11 53.93 53.90 -0.53 221.11 10,780 1.99 6,286 1.45 0.03 5
20 14-Oct 55.37 55.75 53.90 54.22 54.82 -0.09 222.30 23,851 4.40 16,051 3.70 0.09 12
21 13-Oct 53.00 55.80 53.00 54.27 54.42 0.54 222.51 15,585 2.87 9,075 2.09 0.05 7
22 10-Oct 55.32 55.87 53.23 53.98 54.33 -1.39 221.32 24,432 4.50 15,934 3.68 0.09 11
23 09-Oct 53.21 55.00 53.21 54.74 54.26 1.20 224.43 11,849 2.18 6,415 1.48 0.03 5
24 08-Oct 54.36 54.68 53.05 54.09 53.88 1.50 221.77 19,950 3.68 12,308 2.84 0.07 9
25 07-Oct 55.06 55.38 52.00 53.29 53.40 -2.20 218.49 36,822 6.79 20,449 4.72 0.11 15
26 06-Oct 55.40 55.94 53.99 54.49 54.85 -1.82 223.41 23,997 4.42 9,852 2.27 0.05 7
27 03-Oct 54.27 56.00 53.99 55.50 54.99 2.27 227.55 24,604 4.54 15,037 3.47 0.08 11
28 01-Oct 54.64 54.99 53.91 54.27 54.32 0.33 222.51 13,357 2.46 9,481 2.19 0.05 7
29 30-Sep 53.05 55.50 53.05 54.09 54.51 1.62 221.77 23,861 4.40 15,894 3.67 0.09 11
30 29-Sep 53.70 55.22 53.05 53.23 53.67 -1.00 218.24 13,064 2.41 9,971 2.30 0.05 7
31 26-Sep 54.11 55.14 53.00 53.77 54.13 -1.61 220.46 17,746 3.27 14,748 3.40 0.08 11
32 25-Sep 56.61 56.61 54.50 54.65 55.14 -2.79 224.07 25,884 4.77 17,166 3.96 0.09 12
33 24-Sep 57.69 57.69 56.00 56.22 56.62 -0.85 230.50 14,617 2.69 5,616 1.30 0.03 4
34 23-Sep 57.57 57.70 55.52 56.70 56.73 -0.09 232.47 52,765 9.73 30,862 7.12 0.18 22
35 22-Sep 57.22 57.22 56.00 56.75 56.68 -0.84 232.68 35,031 6.46 21,043 4.85 0.12 15
36 19-Sep 56.97 57.80 56.10 57.23 57.01 0.97 234.64 42,982 7.92 25,990 6.00 0.15 19
37 18-Sep 55.78 57.50 55.78 56.68 56.56 1.14 232.39 37,820 6.97 13,195 3.04 0.07 9
38 17-Sep 55.34 56.74 55.34 56.04 56.13 0.76 229.76 13,643 2.51 8,128 1.87 0.05 6
39 16-Sep 56.61 57.01 55.50 55.62 56.01 -0.87 228.04 43,678 8.05 29,669 6.84 0.17 21
40 15-Sep 56.11 56.85 55.86 56.11 56.19 -0.37 230.05 9,552 1.76 7,971 1.84 0.04 6
41 12-Sep 57.40 57.40 56.05 56.32 56.30 0.41 230.91 9,308 1.72 7,219 1.67 0.04 5
42 11-Sep 56.21 57.50 55.78 56.09 56.38 -0.21 229.97 14,713 2.71 8,431 1.94 0.05 6
43 10-Sep 57.25 57.90 56.00 56.21 56.72 -0.93 230.46 18,192 3.35 9,123 2.10 0.05 7
44 09-Sep 56.76 61.00 56.04 56.74 57.86 -0.04 232.63 93,533 17.24 33,282 7.68 0.19 24
45 08-Sep 59.10 59.10 56.30 56.76 56.82 -0.19 232.72 16,288 3.00 9,554 2.20 0.05 7
46 05-Sep 58.48 58.48 56.02 56.87 57.07 -1.30 233.17 21,692 4.00 11,905 2.75 0.07 9
47 04-Sep 58.09 58.68 57.31 57.62 58.02 -0.23 236.24 26,665 4.92 16,373 3.78 0.09 12
48 03-Sep 58.05 58.88 57.11 57.75 57.93 -0.74 236.78 25,511 4.70 18,650 4.30 0.11 13
49 02-Sep 58.21 58.50 56.71 58.18 57.83 0.50 238.54 17,901 3.30 12,986 3.00 0.08 9
50 01-Sep 57.80 58.83 56.31 57.89 57.61 1.56 237.35 46,207 8.52 26,241 6.05 0.15 19
51 29-Aug 57.00 57.50 55.64 57.00 56.75 0.72 233.00 28,562 5.26 16,880 3.89 0.10 12
52 28-Aug 55.30 57.09 55.30 56.59 56.46 0.09 232.02 21,686 4.00 13,352 3.08 0.08 10
53 26-Aug 57.75 58.70 56.04 56.54 57.11 -1.43 231.81 40,335 7.44 21,947 5.06 0.13 16
54 25-Aug 57.40 58.10 55.10 57.36 57.03 0.83 235.18 21,466 3.96 12,580 2.90 0.07 9
55 22-Aug 56.70 57.49 54.42 56.89 56.27 1.81 233.25 42,271 7.79 23,872 5.51 0.13 17
56 21-Aug 56.34 57.27 55.30 55.88 56.01 -1.31 229.11 32,838 6.05 22,042 5.08 0.12 16
57 20-Aug 56.75 57.50 54.99 56.62 56.49 1.13 232.14 34,681 6.39 18,735 4.32 0.11 13
58 19-Aug 55.99 56.40 55.04 55.99 55.79 0.18 229.56 14,147 2.61 9,771 2.25 0.05 7
59 18-Aug 54.10 56.99 54.10 55.89 55.85 5.16 229.15 47,652 8.78 22,075 5.09 0.12 16
60 14-Aug 54.00 55.18 52.77 53.15 53.58 -0.88 217.92 27,519 5.07 15,286 3.53 0.08 11
61 13-Aug 54.90 55.20 52.71 53.62 53.98 -0.87 219.84 27,205 5.01 16,033 3.70 0.09 11
62 12-Aug 54.18 57.98 53.61 54.09 55.61 -0.17 221.77 92,328 17.02 29,745 6.86 0.17 21
63 11-Aug 57.85 57.85 53.15 54.18 54.80 -3.70 222.14 43,467 8.01 26,658 6.15 0.15 19
64 08-Aug 55.35 58.42 55.35 56.26 57.53 -0.42 230.67 37,520 6.92 17,923 4.13 0.10 13
65 07-Aug 57.38 57.67 54.40 56.50 55.67 -1.53 231.65 64,237 11.84 36,633 8.45 0.20 26
66 06-Aug 56.20 57.90 56.01 57.38 56.91 0.46 235.26 24,447 4.51 12,631 2.91 0.07 9
67 05-Aug 55.70 57.53 55.70 57.12 56.76 2.88 234.19 30,638 5.65 16,638 3.84 0.09 12

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com