| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 76.49 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 64.33; Drift%: -3.41 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 41.87 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,000,000 | Low52 Date: 07-Apr-2025 | SHP: 65.9 / 0.0 / 0.0 / 34.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 70.81 / 45.0 | Month: 62.0 / 44.1 | Week: 67.26 / 61.61 | Day: 64.0 / 61.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 62.40 | 64.00 | 61.80 | 62.21 | 62.57 | 0.08 | 255.06 | 44,583 | 4.18 | 20,906 | 3.57 | 0.13 | 15 |
| 2 | 10-Jul | 64.05 | 64.64 | 61.61 | 62.16 | 62.62 | -1.52 | 254.86 | 50,340 | 4.72 | 30,451 | 5.20 | 0.19 | 22 |
| 3 | 09-Jul | 63.00 | 63.99 | 62.18 | 63.12 | 62.68 | 1.48 | 258.79 | 43,948 | 4.12 | 23,395 | 4.00 | 0.15 | 17 |
| 4 | 08-Jul | 63.10 | 63.64 | 61.71 | 62.20 | 62.62 | -1.80 | 255.02 | 44,245 | 4.15 | 25,317 | 4.33 | 0.16 | 18 |
| 5 | 07-Jul | 65.20 | 65.20 | 62.80 | 63.34 | 63.69 | -1.39 | 259.69 | 39,968 | 3.75 | 20,597 | 3.52 | 0.13 | 15 |
| 6 | 04-Jul | 62.50 | 66.79 | 62.50 | 64.23 | 64.87 | 3.56 | 263.34 | 183,031 | 17.16 | 52,503 | 8.97 | 0.34 | 38 |
| 7 | 03-Jul | 63.49 | 64.68 | 61.61 | 62.02 | 62.56 | -2.30 | 254.28 | 78,205 | 7.33 | 50,798 | 8.68 | 0.32 | 36 |
| 8 | 02-Jul | 65.40 | 65.71 | 63.05 | 63.48 | 63.77 | -1.67 | 260.27 | 41,747 | 3.91 | 23,558 | 4.02 | 0.15 | 17 |
| 9 | 01-Jul | 65.99 | 66.45 | 64.33 | 64.56 | 65.22 | -1.88 | 264.70 | 54,812 | 5.14 | 32,192 | 5.50 | 0.21 | 23 |
| 10 | 30-Jun | 65.45 | 67.26 | 65.02 | 65.80 | 65.95 | 1.65 | 269.78 | 102,260 | 9.59 | 41,488 | 7.09 | 0.27 | 30 |
| 11 | 27-Jun | 64.20 | 65.90 | 64.11 | 64.73 | 64.73 | 0.90 | 265.39 | 57,959 | 5.43 | 29,226 | 4.99 | 0.19 | 21 |
| 12 | 26-Jun | 65.21 | 66.55 | 63.20 | 64.15 | 64.72 | -1.58 | 263.02 | 64,667 | 6.06 | 37,598 | 6.42 | 0.24 | 27 |
| 13 | 25-Jun | 64.00 | 65.50 | 64.00 | 65.18 | 64.97 | 2.42 | 267.24 | 75,547 | 7.08 | 44,969 | 7.68 | 0.29 | 32 |
| 14 | 24-Jun | 63.26 | 65.35 | 62.86 | 63.64 | 63.96 | 1.68 | 260.92 | 77,647 | 7.28 | 39,603 | 6.77 | 0.25 | 28 |
| 15 | 23-Jun | 61.99 | 64.79 | 61.54 | 62.59 | 62.91 | -0.13 | 256.62 | 112,427 | 10.54 | 52,812 | 9.02 | 0.33 | 38 |
| 16 | 20-Jun | 61.70 | 63.47 | 61.30 | 62.67 | 62.46 | 1.39 | 256.95 | 84,628 | 7.93 | 28,501 | 4.87 | 0.18 | 20 |
| 17 | 19-Jun | 64.90 | 65.50 | 61.21 | 61.81 | 63.49 | -4.64 | 253.42 | 132,188 | 12.39 | 60,290 | 10.30 | 0.38 | 43 |
| 18 | 18-Jun | 65.55 | 67.08 | 63.25 | 64.82 | 65.11 | -2.64 | 265.76 | 153,847 | 14.42 | 60,034 | 10.26 | 0.39 | 43 |
| 19 | 17-Jun | 66.60 | 68.45 | 65.50 | 66.58 | 67.21 | 0.14 | 272.98 | 341,240 | 31.99 | 136,396 | 23.30 | 0.92 | 98 |
| 20 | 16-Jun | 64.00 | 68.90 | 64.00 | 66.49 | 66.76 | 8.88 | 272.61 | 1,159,242 | 108.68 | 282,790 | 48.32 | 1.89 | 202 |
| 21 | 13-Jun | 62.01 | 62.01 | 59.00 | 61.07 | 60.71 | -2.16 | 250.39 | 76,140 | 7.14 | 43,679 | 7.46 | 0.27 | 31 |
| 22 | 12-Jun | 63.67 | 65.49 | 62.11 | 62.42 | 63.89 | -1.22 | 255.92 | 88,382 | 8.29 | 44,884 | 7.67 | 0.29 | 32 |
| 23 | 11-Jun | 61.49 | 68.01 | 61.49 | 63.19 | 64.36 | 3.23 | 259.08 | 390,329 | 36.59 | 149,141 | 25.48 | 0.96 | 107 |
| 24 | 10-Jun | 62.99 | 63.17 | 60.40 | 61.21 | 61.68 | -2.19 | 250.96 | 67,897 | 6.37 | 34,796 | 5.94 | 0.21 | 25 |
| 25 | 09-Jun | 62.59 | 63.72 | 61.46 | 62.58 | 62.59 | 0.76 | 256.58 | 79,011 | 7.41 | 55,557 | 9.49 | 0.35 | 40 |
| 26 | 06-Jun | 60.05 | 63.68 | 60.05 | 62.11 | 61.67 | 2.54 | 254.65 | 70,143 | 6.58 | 42,342 | 7.23 | 0.26 | 30 |
| 27 | 05-Jun | 61.81 | 61.81 | 60.35 | 60.57 | 60.86 | -0.51 | 248.34 | 45,844 | 4.30 | 29,525 | 5.04 | 0.18 | 21 |
| 28 | 04-Jun | 62.00 | 62.89 | 60.00 | 60.88 | 60.91 | -1.55 | 249.61 | 53,138 | 4.98 | 30,627 | 5.23 | 0.19 | 22 |
| 29 | 03-Jun | 62.31 | 63.91 | 61.05 | 61.84 | 62.93 | -0.35 | 253.54 | 208,495 | 19.55 | 110,825 | 18.93 | 0.70 | 79 |
| 30 | 02-Jun | 58.00 | 62.60 | 56.35 | 62.06 | 61.29 | 8.69 | 254.45 | 400,864 | 37.58 | 212,492 | 36.30 | 1.30 | 152 |
| 31 | 30-May | 58.17 | 58.17 | 56.81 | 57.10 | 57.48 | -2.33 | 234.11 | 25,725 | 2.41 | 18,713 | 3.20 | 0.11 | 13 |
| 32 | 29-May | 57.49 | 61.80 | 55.91 | 58.46 | 58.55 | 3.40 | 239.69 | 178,710 | 16.75 | 65,155 | 11.13 | 0.38 | 47 |
| 33 | 28-May | 56.92 | 57.10 | 56.12 | 56.54 | 56.76 | -0.12 | 231.81 | 24,764 | 2.32 | 17,234 | 2.94 | 0.10 | 12 |
| 34 | 27-May | 57.23 | 57.23 | 56.01 | 56.61 | 56.70 | 0.35 | 232.10 | 17,411 | 1.63 | 12,203 | 2.08 | 0.07 | 9 |
| 35 | 26-May | 57.75 | 57.75 | 56.12 | 56.41 | 56.78 | -0.09 | 231.28 | 25,083 | 2.35 | 15,140 | 2.59 | 0.09 | 11 |
| 36 | 23-May | 56.86 | 56.86 | 56.00 | 56.46 | 56.35 | 0.20 | 231.49 | 15,985 | 1.50 | 9,243 | 1.58 | 0.05 | 7 |
| 37 | 22-May | 57.85 | 58.58 | 55.15 | 56.35 | 56.40 | -1.28 | 231.04 | 42,273 | 3.96 | 21,919 | 3.74 | 0.12 | 16 |
| 38 | 21-May | 57.90 | 58.05 | 56.19 | 57.08 | 57.02 | -0.16 | 234.03 | 38,123 | 3.57 | 19,013 | 3.25 | 0.11 | 14 |
| 39 | 20-May | 57.66 | 59.19 | 56.56 | 57.17 | 57.71 | 0.63 | 234.40 | 72,104 | 6.76 | 32,253 | 5.51 | 0.19 | 23 |
| 40 | 19-May | 56.40 | 61.00 | 55.00 | 56.81 | 56.43 | 2.29 | 232.92 | 104,901 | 9.83 | 61,382 | 10.49 | 0.35 | 44 |
| 41 | 16-May | 57.70 | 58.19 | 55.30 | 55.54 | 56.43 | -3.27 | 227.71 | 135,760 | 12.73 | 78,395 | 13.39 | 0.44 | 56 |
| 42 | 15-May | 61.00 | 62.00 | 56.12 | 57.42 | 59.67 | 0.88 | 235.42 | 750,397 | 70.35 | 280,789 | 47.97 | 1.68 | 201 |
| 43 | 14-May | 48.60 | 56.92 | 47.50 | 56.92 | 55.73 | 19.98 | 233.37 | 230,720 | 21.63 | 157,644 | 26.93 | 0.88 | 113 |
| 44 | 13-May | 48.39 | 48.48 | 47.20 | 47.44 | 47.83 | 0.47 | 194.50 | 10,666 | 1.00 | 5,852 | 1.00 | 0.03 | 4 |
| 45 | 12-May | 45.30 | 48.95 | 45.30 | 47.22 | 47.50 | 5.71 | 193.60 | 23,496 | 2.20 | 11,074 | 1.89 | 0.05 | 8 |
| 46 | 09-May | 44.80 | 46.28 | 44.10 | 44.67 | 44.92 | -2.83 | 183.15 | 27,098 | 2.54 | 13,954 | 2.38 | 0.06 | 10 |
| 47 | 08-May | 46.00 | 48.17 | 45.85 | 45.97 | 46.78 | -0.09 | 188.48 | 13,869 | 1.30 | 7,278 | 1.24 | 0.03 | 5 |
| 48 | 07-May | 46.26 | 46.78 | 45.25 | 46.01 | 45.96 | -0.69 | 188.64 | 24,828 | 2.33 | 15,191 | 2.60 | 0.07 | 11 |
| 49 | 06-May | 48.95 | 48.95 | 46.10 | 46.33 | 47.10 | -3.94 | 189.95 | 27,797 | 2.61 | 16,098 | 2.75 | 0.08 | 12 |
| 50 | 05-May | 48.00 | 49.89 | 47.49 | 48.23 | 48.59 | 0.02 | 197.74 | 36,562 | 3.43 | 22,946 | 3.92 | 0.11 | 16 |
| 51 | 02-May | 51.00 | 51.00 | 47.92 | 48.22 | 48.90 | -3.83 | 197.70 | 30,518 | 2.86 | 21,148 | 3.61 | 0.10 | 15 |
| 52 | 30-Apr | 52.35 | 52.35 | 49.01 | 50.14 | 50.62 | -2.20 | 205.57 | 34,446 | 3.23 | 16,329 | 2.79 | 0.08 | 12 |
| 53 | 29-Apr | 49.62 | 51.51 | 49.62 | 51.27 | 50.80 | 3.83 | 210.21 | 48,099 | 4.51 | 29,376 | 5.02 | 0.15 | 21 |
| 54 | 28-Apr | 49.61 | 50.33 | 48.70 | 49.38 | 49.39 | 1.52 | 202.46 | 20,004 | 1.88 | 12,283 | 2.10 | 0.06 | 9 |
| 55 | 25-Apr | 50.30 | 51.68 | 48.45 | 48.64 | 49.40 | -3.22 | 199.42 | 55,747 | 5.23 | 29,959 | 5.12 | 0.15 | 21 |
| 56 | 24-Apr | 51.46 | 51.46 | 50.08 | 50.26 | 50.74 | -1.14 | 206.07 | 29,927 | 2.81 | 14,277 | 2.44 | 0.07 | 10 |
| 57 | 23-Apr | 51.83 | 52.38 | 49.57 | 50.84 | 50.91 | -0.80 | 208.44 | 38,656 | 3.62 | 20,685 | 3.53 | 0.11 | 15 |
| 58 | 22-Apr | 48.95 | 52.95 | 48.00 | 51.25 | 50.45 | 6.17 | 210.13 | 145,100 | 13.60 | 60,549 | 10.34 | 0.31 | 43 |
| 59 | 21-Apr | 48.94 | 49.39 | 48.00 | 48.27 | 48.60 | 0.04 | 197.91 | 30,948 | 2.90 | 20,253 | 3.46 | 0.10 | 14 |
| 60 | 17-Apr | 48.43 | 48.95 | 47.62 | 48.25 | 48.14 | 1.03 | 197.83 | 28,863 | 2.71 | 8,357 | 1.43 | 0.04 | 6 |
| 61 | 16-Apr | 47.06 | 49.50 | 47.01 | 47.76 | 48.05 | 0.93 | 195.82 | 37,589 | 3.52 | 16,286 | 2.78 | 0.08 | 12 |
| 62 | 15-Apr | 46.25 | 48.65 | 46.25 | 47.32 | 47.62 | 2.78 | 194.01 | 62,760 | 5.88 | 27,906 | 4.77 | 0.13 | 20 |
| 63 | 11-Apr | 46.45 | 47.89 | 45.66 | 46.04 | 46.49 | -0.65 | 188.76 | 25,406 | 2.38 | 13,865 | 2.37 | 0.06 | 10 |
| 64 | 09-Apr | 46.76 | 46.99 | 45.14 | 46.34 | 46.03 | 1.80 | 189.99 | 23,248 | 2.18 | 7,672 | 1.31 | 0.04 | 5 |
| 65 | 08-Apr | 47.15 | 47.15 | 45.10 | 45.52 | 46.32 | 2.80 | 186.63 | 44,004 | 4.13 | 6,512 | 1.11 | 0.03 | 5 |
| 66 | 07-Apr | 44.00 | 46.60 | 41.87 | 44.28 | 44.27 | -6.92 | 181.55 | 50,504 | 4.73 | 26,204 | 4.48 | 0.12 | 19 |
| 67 | 04-Apr | 49.17 | 49.58 | 47.27 | 47.57 | 48.26 | -3.25 | 195.04 | 18,048 | 1.69 | 8,806 | 1.50 | 0.04 | 6 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA