| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 76.49 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 35.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 41,000,000 | Low52 Date: 19-Apr-2024 | SHP: 65.9 / 0.02 / 0.0 / 34.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 70.81 / 45.0 | Month: 52.8 / 45.0 | Week: 51.5 / 45.0 | Day: 49.44 / 46.54 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 49.17 | 49.58 | 47.27 | 47.57 | 48.26 | -3.25 | 195.04 | 18,048 | 2.50 | 8,806 | 2.05 | 0.04 | 0.06 |
| 2 | 03-Apr | 47.00 | 49.44 | 46.54 | 49.17 | 48.45 | 3.30 | 201.60 | 25,167 | 3.48 | 14,066 | 3.28 | 0.07 | 0.10 |
| 3 | 02-Apr | 47.95 | 48.47 | 46.68 | 47.60 | 47.65 | 0.66 | 195.16 | 14,784 | 2.05 | 9,021 | 2.10 | 0.04 | 0.06 |
| 4 | 01-Apr | 45.59 | 48.00 | 44.15 | 47.29 | 46.71 | 3.73 | 193.89 | 28,445 | 3.94 | 19,768 | 4.61 | 0.09 | 0.14 |
| 5 | 28-Mar | 46.86 | 47.91 | 45.00 | 45.59 | 46.08 | -0.26 | 186.92 | 49,942 | 6.91 | 30,961 | 7.22 | 0.14 | 0.22 |
| 6 | 27-Mar | 47.42 | 49.00 | 45.21 | 45.71 | 46.28 | -3.14 | 187.41 | 51,005 | 7.06 | 31,372 | 7.31 | 0.15 | 0.22 |
| 7 | 26-Mar | 48.56 | 49.16 | 46.97 | 47.19 | 47.51 | -2.82 | 193.48 | 59,676 | 8.26 | 44,239 | 10.31 | 0.21 | 0.32 |
| 8 | 25-Mar | 51.45 | 51.50 | 48.15 | 48.56 | 49.50 | -3.36 | 199.10 | 41,836 | 5.79 | 25,746 | 6.00 | 0.13 | 0.18 |
| 9 | 24-Mar | 49.00 | 51.43 | 49.00 | 50.25 | 50.56 | 1.43 | 206.03 | 29,651 | 4.11 | 22,876 | 5.33 | 0.12 | 0.16 |
| 10 | 21-Mar | 51.29 | 51.29 | 49.00 | 49.54 | 50.11 | -0.02 | 203.11 | 10,284 | 1.42 | 6,784 | 1.58 | 0.03 | 0.05 |
| 11 | 20-Mar | 51.25 | 51.55 | 48.49 | 49.55 | 49.53 | 0.55 | 203.16 | 17,050 | 2.36 | 9,068 | 2.11 | 0.04 | 0.06 |
| 12 | 19-Mar | 49.25 | 49.89 | 47.00 | 49.28 | 48.87 | 2.30 | 202.05 | 22,993 | 3.18 | 11,290 | 2.63 | 0.06 | 0.08 |
| 13 | 18-Mar | 47.05 | 49.66 | 47.05 | 48.17 | 48.45 | 0.50 | 197.50 | 25,953 | 3.59 | 12,665 | 2.95 | 0.06 | 0.09 |
| 14 | 17-Mar | 49.52 | 52.80 | 46.53 | 47.93 | 49.14 | -0.79 | 196.51 | 56,856 | 7.87 | 13,953 | 3.25 | 0.07 | 0.10 |
| 15 | 13-Mar | 50.35 | 50.80 | 48.00 | 48.31 | 49.16 | -3.69 | 198.07 | 18,473 | 2.56 | 10,456 | 2.44 | 0.05 | 0.07 |
| 16 | 12-Mar | 50.01 | 50.72 | 49.21 | 50.16 | 50.27 | 0.78 | 205.66 | 110,769 | 15.34 | 108,356 | 25.26 | 0.54 | 0.78 |
| 17 | 11-Mar | 49.60 | 50.52 | 49.00 | 49.77 | 49.65 | -2.16 | 204.06 | 23,656 | 3.28 | 13,782 | 3.21 | 0.07 | 0.10 |
| 18 | 10-Mar | 52.80 | 52.80 | 50.03 | 50.87 | 50.89 | -1.98 | 208.57 | 62,429 | 8.64 | 46,387 | 10.82 | 0.24 | 0.33 |
| 19 | 07-Mar | 51.36 | 52.55 | 51.07 | 51.90 | 51.93 | 1.76 | 212.79 | 7,222 | 1.00 | 4,288 | 1.00 | 0.02 | 0.03 |
| 20 | 06-Mar | 51.61 | 52.57 | 50.49 | 51.00 | 51.44 | -0.57 | 209.00 | 23,436 | 3.24 | 17,833 | 4.16 | 0.09 | 0.13 |
| 21 | 05-Mar | 51.00 | 52.00 | 50.02 | 51.29 | 51.33 | 1.36 | 210.29 | 23,860 | 3.30 | 16,886 | 3.94 | 0.09 | 0.12 |
| 22 | 04-Mar | 48.94 | 51.35 | 47.36 | 50.60 | 50.04 | 2.68 | 207.46 | 29,276 | 4.05 | 16,610 | 3.87 | 0.08 | 0.12 |
| 23 | 03-Mar | 49.80 | 51.37 | 46.95 | 49.28 | 48.67 | -1.12 | 202.05 | 68,466 | 9.48 | 27,717 | 6.46 | 0.13 | 0.20 |
| 24 | 28-Feb | 50.93 | 51.26 | 48.91 | 49.84 | 49.83 | -1.33 | 204.34 | 69,873 | 9.67 | 50,380 | 11.75 | 0.25 | 0.36 |
| 25 | 27-Feb | 50.40 | 51.25 | 48.00 | 50.51 | 49.76 | 1.92 | 207.09 | 37,101 | 5.14 | 25,603 | 5.97 | 0.13 | 0.18 |
| 26 | 25-Feb | 50.00 | 50.31 | 49.00 | 49.56 | 49.56 | 1.37 | 203.20 | 14,910 | 2.06 | 8,523 | 1.99 | 0.04 | 0.06 |
| 27 | 24-Feb | 49.35 | 49.90 | 47.10 | 48.89 | 48.44 | -0.43 | 200.45 | 31,512 | 4.36 | 16,522 | 3.85 | 0.08 | 0.12 |
| 28 | 21-Feb | 51.27 | 51.51 | 48.50 | 49.10 | 49.89 | -2.96 | 201.31 | 17,130 | 2.37 | 7,944 | 1.85 | 0.04 | 0.06 |
| 29 | 20-Feb | 48.49 | 51.03 | 48.49 | 50.60 | 49.86 | 2.93 | 207.46 | 29,811 | 4.13 | 13,506 | 3.15 | 0.07 | 0.10 |
| 30 | 19-Feb | 47.74 | 49.90 | 47.50 | 49.16 | 48.81 | 2.97 | 201.56 | 80,460 | 11.14 | 54,674 | 12.75 | 0.27 | 0.39 |
| 31 | 18-Feb | 50.88 | 50.91 | 47.05 | 47.74 | 48.47 | -3.26 | 195.73 | 27,127 | 3.76 | 14,716 | 3.43 | 0.07 | 0.11 |
| 32 | 17-Feb | 49.22 | 50.49 | 48.03 | 49.35 | 49.14 | 0.28 | 202.34 | 35,094 | 4.86 | 12,211 | 2.85 | 0.06 | 0.09 |
| 33 | 14-Feb | 53.73 | 54.42 | 49.00 | 49.21 | 50.55 | -4.89 | 201.76 | 44,016 | 6.09 | 23,926 | 5.58 | 0.12 | 0.17 |
| 34 | 13-Feb | 51.05 | 54.33 | 51.05 | 51.74 | 52.60 | -2.01 | 212.13 | 40,792 | 5.65 | 26,297 | 6.13 | 0.14 | 0.19 |
| 35 | 12-Feb | 53.18 | 53.99 | 50.96 | 52.80 | 52.26 | -0.40 | 216.48 | 43,317 | 6.00 | 23,998 | 5.60 | 0.13 | 0.17 |
| 36 | 11-Feb | 54.91 | 55.78 | 52.50 | 53.01 | 53.52 | -3.51 | 217.34 | 46,382 | 6.42 | 28,263 | 6.59 | 0.15 | 0.20 |
| 37 | 10-Feb | 57.40 | 57.40 | 54.83 | 54.94 | 55.21 | -0.76 | 225.25 | 28,821 | 3.99 | 20,242 | 4.72 | 0.11 | 0.14 |
| 38 | 07-Feb | 56.50 | 57.72 | 54.42 | 55.36 | 55.82 | -0.98 | 226.98 | 32,439 | 4.49 | 17,587 | 4.10 | 0.10 | 0.13 |
| 39 | 06-Feb | 58.03 | 58.68 | 55.15 | 55.91 | 57.11 | -4.13 | 229.23 | 50,820 | 7.04 | 28,612 | 6.67 | 0.16 | 0.20 |
| 40 | 05-Feb | 59.90 | 60.55 | 57.47 | 58.32 | 59.06 | 0.26 | 239.11 | 78,198 | 10.83 | 25,829 | 6.02 | 0.15 | 0.18 |
| 41 | 04-Feb | 57.04 | 59.01 | 57.04 | 58.17 | 58.25 | 2.05 | 238.50 | 30,434 | 4.21 | 18,991 | 4.43 | 0.11 | 0.14 |
| 42 | 03-Feb | 56.25 | 57.85 | 56.25 | 57.00 | 56.88 | -0.59 | 233.00 | 40,272 | 5.58 | 27,143 | 6.33 | 0.15 | 0.19 |
| 43 | 01-Feb | 57.72 | 57.78 | 56.90 | 57.34 | 57.13 | 1.09 | 235.09 | 27,089 | 3.75 | 17,820 | 4.15 | 0.10 | 0.13 |
| 44 | 31-Jan | 56.67 | 57.08 | 55.10 | 56.72 | 56.40 | 2.96 | 232.55 | 47,998 | 6.65 | 31,989 | 7.46 | 0.18 | 0.23 |
| 45 | 30-Jan | 56.90 | 56.90 | 54.50 | 55.09 | 55.11 | 0.13 | 225.87 | 59,633 | 8.26 | 43,734 | 10.20 | 0.24 | 0.31 |
| 46 | 29-Jan | 52.06 | 57.22 | 52.06 | 55.02 | 54.92 | 5.10 | 225.58 | 119,132 | 16.49 | 25,755 | 6.00 | 0.14 | 0.18 |
| 47 | 28-Jan | 56.55 | 56.70 | 50.51 | 52.35 | 52.41 | -4.97 | 214.64 | 111,314 | 15.41 | 53,172 | 12.40 | 0.28 | 0.38 |
| 48 | 27-Jan | 57.50 | 57.59 | 52.81 | 55.09 | 54.43 | -3.27 | 225.87 | 73,812 | 10.22 | 36,542 | 8.52 | 0.20 | 0.26 |
| 49 | 24-Jan | 59.41 | 59.52 | 56.15 | 56.95 | 57.53 | -2.60 | 233.50 | 40,254 | 5.57 | 21,763 | 5.07 | 0.13 | 0.16 |
| 50 | 23-Jan | 56.94 | 60.95 | 56.85 | 58.47 | 59.14 | 0.36 | 239.73 | 33,688 | 4.66 | 13,520 | 3.15 | 0.08 | 0.10 |
| 51 | 22-Jan | 58.81 | 59.25 | 56.10 | 58.26 | 57.58 | -0.94 | 238.87 | 78,420 | 10.86 | 39,560 | 9.22 | 0.23 | 0.28 |
| 52 | 21-Jan | 61.55 | 61.57 | 58.00 | 58.81 | 59.50 | -2.40 | 241.12 | 46,185 | 6.39 | 21,540 | 5.02 | 0.13 | 0.15 |
| 53 | 20-Jan | 61.22 | 61.22 | 59.40 | 60.22 | 60.29 | -1.68 | 246.90 | 30,768 | 4.26 | 14,709 | 3.43 | 0.09 | 0.11 |
| 54 | 17-Jan | 59.52 | 61.93 | 58.72 | 61.23 | 60.48 | 3.10 | 251.04 | 56,221 | 7.78 | 26,446 | 6.17 | 0.16 | 0.19 |
| 55 | 16-Jan | 59.11 | 60.00 | 58.51 | 59.33 | 59.28 | 2.36 | 243.25 | 47,184 | 6.53 | 28,409 | 6.62 | 0.17 | 0.20 |
| 56 | 15-Jan | 56.62 | 59.00 | 56.01 | 57.93 | 57.87 | 1.38 | 237.51 | 74,328 | 10.29 | 31,800 | 7.41 | 0.18 | 0.23 |
| 57 | 14-Jan | 55.20 | 58.37 | 55.11 | 57.13 | 57.01 | 2.91 | 234.23 | 49,603 | 6.87 | 24,550 | 5.72 | 0.14 | 0.18 |
| 58 | 13-Jan | 58.95 | 59.99 | 54.80 | 55.47 | 56.94 | -6.27 | 227.43 | 73,955 | 10.24 | 32,879 | 7.67 | 0.19 | 0.24 |
| 59 | 10-Jan | 60.55 | 61.74 | 58.75 | 58.95 | 59.85 | -3.90 | 241.70 | 96,304 | 13.33 | 47,323 | 11.03 | 0.28 | 0.34 |
| 60 | 09-Jan | 64.45 | 64.45 | 60.81 | 61.25 | 62.29 | -3.64 | 251.13 | 67,159 | 9.30 | 26,479 | 6.17 | 0.16 | 0.19 |
| 61 | 08-Jan | 63.30 | 64.90 | 63.20 | 63.48 | 63.96 | -0.33 | 260.27 | 47,802 | 6.62 | 26,211 | 6.11 | 0.17 | 0.19 |
| 62 | 07-Jan | 63.50 | 65.00 | 62.82 | 63.69 | 63.84 | 1.77 | 261.13 | 69,698 | 9.65 | 28,154 | 6.56 | 0.18 | 0.20 |
| 63 | 06-Jan | 67.10 | 68.80 | 62.10 | 62.56 | 65.55 | -6.91 | 256.50 | 177,488 | 24.57 | 70,932 | 16.54 | 0.46 | 0.51 |
| 64 | 03-Jan | 67.60 | 68.40 | 66.31 | 66.88 | 67.46 | -0.76 | 274.21 | 58,687 | 8.13 | 22,449 | 5.23 | 0.15 | 0.16 |
| 65 | 02-Jan | 67.75 | 70.81 | 67.05 | 67.39 | 68.65 | -0.27 | 276.30 | 209,332 | 28.98 | 50,504 | 11.78 | 0.35 | 0.36 |
| 66 | 01-Jan | 67.00 | 68.84 | 66.61 | 67.57 | 67.92 | 1.29 | 277.04 | 75,617 | 10.47 | 30,512 | 7.11 | 0.21 | 0.22 |
| 67 | 31-Dec | 66.50 | 67.37 | 65.56 | 66.70 | 66.23 | 0.39 | 273.47 | 75,082 | 10.39 | 29,866 | 6.96 | 0.20 | 0.21 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA