Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMJLAND, Amj Land Holdings Limited, INE606A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 68.9 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 30.3 Barrier: 36.0; Drift%: 12.26
Basic Industry: Residential, Commercial Projects Total Equity: 41,000,000 Low52 Date: 30-Mar-2026 SHP: 65.94 / 0.0 / 0.0 / 34.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.81 / 45.0 Month: 54.65 / 49.8 Week: 41.51 / 39.31 Day: 44.93 / 37.49 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 38.50 44.93 37.49 41.03 42.16 9.56 168.22 74,650 13.87 35,140 9.70 0.15 25
2 06-Apr 37.80 39.00 36.20 37.45 37.71 1.11 153.55 12,224 2.27 7,843 2.16 0.03 6
3 02-Apr 34.00 38.00 34.00 37.04 35.90 3.96 151.86 20,145 3.74 14,049 3.88 0.05 10
4 01-Apr 34.75 36.00 33.01 35.63 35.22 12.68 146.08 35,522 6.60 23,325 6.44 0.08 17
5 30-Mar 33.20 35.65 30.30 31.62 33.00 -9.50 129.64 55,383 10.29 35,592 9.82 0.00 25
6 27-Mar 36.22 37.00 33.99 34.94 34.90 -4.98 143.25 51,991 9.66 35,042 9.67 0.12 25
7 25-Mar 37.01 37.94 35.50 36.77 37.05 0.82 150.76 33,778 6.28 25,411 7.01 0.09 18
8 24-Mar 36.79 37.70 36.00 36.47 36.70 3.55 149.53 18,374 3.41 9,598 2.65 0.04 7
9 23-Mar 37.26 39.23 33.40 35.22 36.13 -7.87 144.40 134,243 24.94 49,836 13.75 0.18 36
10 20-Mar 38.99 38.99 38.02 38.23 38.38 1.19 156.74 5,381 1.00 3,623 1.00 0.01 3
11 19-Mar 38.65 39.43 37.50 37.78 38.35 -1.77 154.90 16,515 3.07 10,402 2.87 0.04 7
12 18-Mar 37.74 38.69 37.00 38.46 38.10 5.34 157.69 20,702 3.85 18,586 5.13 0.07 13
13 17-Mar 37.98 37.98 36.03 36.51 37.26 0.63 149.69 30,767 5.72 27,229 7.51 0.10 20
14 16-Mar 36.92 38.12 36.00 36.28 36.46 -2.21 148.75 21,872 4.06 18,239 5.03 0.07 13
15 13-Mar 38.50 38.65 36.71 37.10 37.30 -1.96 152.11 13,141 2.44 10,841 2.99 0.04 8
16 12-Mar 38.50 38.80 37.05 37.84 37.72 -3.00 155.14 19,671 3.65 12,327 3.40 0.05 9
17 11-Mar 40.00 40.00 38.33 39.01 39.23 -1.69 159.94 11,620 2.16 6,773 1.87 0.03 5
18 10-Mar 38.00 40.00 37.52 39.68 38.69 5.14 162.69 16,003 2.97 8,037 2.22 0.03 6
19 09-Mar 39.10 39.10 36.55 37.74 37.64 -1.77 154.73 24,751 4.60 17,525 4.84 0.07 13
20 06-Mar 41.00 41.00 38.15 38.42 39.50 -1.96 157.52 14,745 2.74 4,396 1.21 0.02 3
21 05-Mar 41.89 41.90 37.90 39.19 38.99 -0.81 160.68 18,608 3.46 8,811 2.43 0.03 6
22 04-Mar 38.86 40.90 37.15 39.51 38.37 2.17 161.99 21,030 3.91 12,525 3.46 0.05 9
23 02-Mar 39.50 39.68 38.20 38.67 38.68 -3.93 158.55 16,737 3.11 11,861 3.27 0.05 8
24 27-Feb 40.28 41.07 40.00 40.25 40.40 -1.25 165.03 10,677 1.98 5,392 1.49 0.02 4
25 26-Feb 41.30 41.30 40.01 40.76 40.59 0.79 167.12 15,490 2.88 7,265 2.00 0.03 5
26 25-Feb 40.13 41.34 40.13 40.44 40.64 -1.27 165.80 13,175 2.45 8,721 2.41 0.04 6
27 24-Feb 40.51 41.39 39.31 40.96 40.23 -0.39 167.94 33,098 6.15 16,531 4.56 0.07 12
28 23-Feb 39.62 41.51 39.62 41.12 40.82 1.36 168.59 20,230 3.76 7,936 2.19 0.03 6
29 20-Feb 41.80 42.00 39.20 40.57 40.88 0.57 166.34 44,382 8.25 16,899 4.66 0.07 12
30 19-Feb 42.26 42.26 40.00 40.34 41.00 -4.27 165.39 13,697 2.54 6,526 1.80 0.00 5
31 18-Feb 40.10 42.48 40.10 42.14 41.97 1.42 172.77 23,564 4.38 14,926 4.12 0.06 11
32 17-Feb 40.26 42.10 39.78 41.55 40.99 3.72 170.36 33,036 6.14 24,483 6.76 0.10 18
33 16-Feb 41.19 41.19 39.14 40.06 39.87 1.24 164.25 22,678 4.21 9,958 2.75 0.04 7
34 13-Feb 39.50 40.33 39.04 39.57 39.71 -0.45 162.24 39,473 7.33 21,930 6.05 0.09 16
35 12-Feb 40.11 41.40 39.40 39.75 39.99 -2.48 162.98 80,257 14.91 40,972 11.31 0.16 29
36 11-Feb 43.30 43.30 40.05 40.76 41.13 -3.41 167.12 56,426 10.48 28,756 7.93 0.12 21
37 10-Feb 41.01 42.90 41.01 42.20 42.30 2.33 173.02 33,320 6.19 11,108 3.07 0.05 8
38 09-Feb 40.59 41.84 40.59 41.24 41.19 1.60 169.08 33,230 6.17 19,164 5.29 0.08 14
39 06-Feb 41.08 41.40 39.85 40.59 40.36 0.69 166.42 33,504 6.23 16,539 4.56 0.07 12
40 05-Feb 42.69 42.69 39.65 40.31 40.59 -1.56 165.27 51,974 9.66 25,519 7.04 0.10 18
41 04-Feb 41.00 41.98 40.10 40.95 41.14 -0.44 167.90 39,258 7.29 17,579 4.85 0.07 13
42 03-Feb 43.98 43.98 40.81 41.13 42.04 1.63 168.63 77,482 14.40 35,131 9.69 0.15 25
43 02-Feb 42.99 42.99 40.05 40.47 40.79 -1.70 165.93 32,811 6.10 17,318 4.78 0.07 12
44 01-Feb 43.49 43.49 40.57 41.17 41.98 -1.91 168.80 18,559 3.45 14,890 4.11 0.06 11
45 30-Jan 41.99 43.50 40.06 41.97 41.81 1.43 172.08 18,368 3.41 11,240 3.10 0.05 8
46 29-Jan 42.92 48.11 40.05 41.38 43.01 -3.57 169.66 54,049 10.04 37,897 10.46 0.16 27
47 28-Jan 41.25 43.00 41.25 42.91 42.65 3.50 175.93 27,191 5.05 21,938 6.05 0.09 16
48 27-Jan 44.90 44.90 41.00 41.46 42.14 -2.40 169.99 20,185 3.75 12,742 3.52 0.05 9
49 23-Jan 44.50 46.99 41.00 42.48 42.55 -5.01 174.17 100,479 18.67 52,499 14.49 0.22 38
50 22-Jan 44.20 45.97 44.00 44.72 44.96 0.56 183.35 44,755 8.32 30,071 8.30 0.14 22
51 21-Jan 47.87 48.99 44.00 44.47 45.36 -7.10 182.33 108,666 20.19 75,126 20.73 0.34 54
52 20-Jan 47.68 49.49 47.35 47.87 48.43 -1.38 196.27 47,506 8.83 20,304 5.60 0.10 15
53 19-Jan 50.70 50.70 47.16 48.54 48.67 -3.82 199.01 24,656 4.58 15,625 4.31 0.08 11
54 16-Jan 49.00 50.99 48.00 50.47 50.11 3.70 206.93 35,125 6.53 21,011 5.80 0.11 15
55 14-Jan 49.30 50.22 48.25 48.67 49.07 -0.61 199.55 8,076 1.50 6,941 1.92 0.03 5
56 13-Jan 48.10 49.89 47.75 48.97 48.47 1.43 200.78 5,660 1.05 3,742 1.03 0.02 3
57 12-Jan 49.36 50.38 47.65 48.28 48.66 -2.19 197.95 32,584 6.05 26,944 7.43 0.13 19
58 09-Jan 51.95 51.95 49.00 49.36 50.03 -3.88 202.38 23,172 4.31 19,146 5.28 0.10 14
59 08-Jan 50.66 52.48 50.56 51.35 51.51 -0.68 210.54 20,480 3.81 10,719 2.96 0.06 8
60 07-Jan 50.70 51.88 50.70 51.70 51.59 0.43 211.97 15,523 2.88 12,629 3.48 0.07 9
61 06-Jan 51.51 51.99 50.51 51.48 51.26 -0.06 211.07 11,644 2.16 9,224 2.55 0.05 7
62 05-Jan 51.37 51.99 51.00 51.51 51.40 0.27 211.19 22,788 4.23 19,678 5.43 0.10 14
63 02-Jan 52.90 52.90 50.90 51.37 51.55 -2.67 210.62 39,112 7.27 29,162 8.05 0.15 21
64 01-Jan 51.15 53.47 51.15 52.78 52.56 0.98 216.40 17,904 3.33 10,653 2.94 0.06 8
65 31-Dec 52.00 54.00 50.74 52.27 52.56 2.49 214.31 40,565 7.54 32,761 9.04 0.17 23
66 30-Dec 50.00 51.89 49.98 51.00 50.89 1.49 209.00 9,684 1.80 7,192 1.98 0.04 5
67 29-Dec 50.00 51.10 49.90 50.25 50.24 0.02 206.03 11,186 2.08 8,809 2.43 0.04 6

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com