| Macro-sector: Services | Band: 20 | High52 Price: 102.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: | Bumper: 78.0; Drift%: 3.7 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 60.5 | Barrier: 68.6; Drift%: 15.31 |
| Basic Industry: Logistics Solution Provider | Total Equity: 1,748,200 | Low52 Date: | SHP: 70.07 / 0.0 / 0.0 / 29.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 110.0 / 67.25 | Month: 84.8 / 77.0 | Week: 89.0 / 75.75 | Day: 81.0 / 81.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-May | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 2 | 15-May | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 3 | 14-May | 78.00 | 89.00 | 78.00 | 89.00 | 83.50 | 17.49 | 15.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 4 | 13-May | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 10.42 | 13.24 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 5 | 09-May | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -17.25 | 11.99 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 6 | 06-May | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 3.37 | 14.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 7 | 05-May | 76.55 | 80.20 | 76.45 | 80.20 | 77.73 | 0.12 | 14.02 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 0.61 |
| 8 | 30-Apr | 86.50 | 86.50 | 80.10 | 80.10 | 82.43 | -0.12 | 14.00 | 6,400 | 4.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 9 | 28-Apr | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -7.60 | 14.02 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 10 | 24-Apr | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 8.30 | 15.17 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 11 | 22-Apr | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.26 | 14.01 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 12 | 15-Apr | 82.90 | 82.90 | 82.00 | 82.00 | 82.45 | 2.63 | 14.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 13 | 11-Apr | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 8.27 | 13.97 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 14 | 08-Apr | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -7.69 | 12.90 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 15 | 04-Apr | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 6.39 | 13.98 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 16 | 02-Apr | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.78 | 13.14 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 17 | 28-Mar | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.39 | 13.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 18 | 27-Mar | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.70 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 19 | 21-Mar | 79.50 | 84.80 | 78.55 | 81.65 | 80.95 | 2.06 | 14.27 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 20 | 12-Mar | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44 | 13.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 0.61 |
| 21 | 10-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.37 | 14.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 1.22 |
| 22 | 07-Mar | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -2.32 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 23 | 06-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 6.08 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 24 | 03-Mar | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 3.07 | 13.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 25 | 28-Feb | 67.25 | 75.00 | 67.25 | 75.00 | 71.13 | -6.43 | 13.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 26 | 25-Feb | 80.00 | 80.15 | 80.00 | 80.15 | 80.08 | -5.65 | 14.01 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 27 | 24-Feb | 80.00 | 84.95 | 80.00 | 84.95 | 82.48 | 7.53 | 14.85 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 28 | 21-Feb | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.34 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 29 | 19-Feb | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.00 | 13.36 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 30 | 18-Feb | 78.30 | 78.95 | 74.00 | 76.45 | 77.08 | -8.99 | 13.36 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 0.61 |
| 31 | 17-Feb | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 32 | 12-Feb | 84.10 | 85.00 | 84.10 | 85.00 | 84.55 | -3.95 | 14.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 33 | 11-Feb | 99.00 | 99.00 | 88.50 | 88.50 | 93.83 | -10.61 | 15.47 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 34 | 10-Feb | 94.00 | 110.00 | 94.00 | 99.00 | 101.00 | 5.88 | 17.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.00 | 0.61 |
| 35 | 07-Feb | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 16.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 36 | 06-Feb | 87.50 | 93.50 | 87.50 | 93.50 | 90.50 | 5.06 | 16.35 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 37 | 03-Feb | 86.50 | 89.00 | 86.50 | 89.00 | 87.75 | -3.26 | 15.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 38 | 01-Feb | 94.00 | 94.00 | 92.00 | 92.00 | 93.33 | 3.37 | 16.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 39 | 30-Jan | 88.90 | 89.00 | 88.90 | 89.00 | 88.93 | 2.18 | 15.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 1.22 |
| 40 | 29-Jan | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11 | 15.23 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.31 |
| 41 | 28-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 42 | 27-Jan | 89.00 | 89.00 | 86.50 | 86.50 | 88.17 | 0.00 | 15.12 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 43 | 22-Jan | 91.10 | 91.10 | 78.60 | 86.50 | 84.13 | -10.98 | 15.12 | 9,600 | 6.00 | 4,800 | 3.00 | 0.04 | 0.92 |
| 44 | 20-Jan | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.03 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 45 | 17-Jan | 98.00 | 98.00 | 97.95 | 97.95 | 97.98 | 3.01 | 17.12 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 46 | 16-Jan | 104.50 | 109.00 | 92.00 | 95.00 | 99.90 | -3.16 | 16.00 | 24,000 | 14.99 | 8,000 | 5.00 | 0.08 | 1.53 |
| 47 | 15-Jan | 92.90 | 109.15 | 92.90 | 98.00 | 101.48 | 7.14 | 17.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.06 | 1.22 |
| 48 | 13-Jan | 91.90 | 91.90 | 89.00 | 91.00 | 90.54 | 4.95 | 15.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.07 | 1.53 |
| 49 | 10-Jan | 90.20 | 90.20 | 86.00 | 86.50 | 87.73 | -8.67 | 15.12 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.92 |
| 50 | 09-Jan | 91.00 | 94.00 | 91.00 | 94.00 | 92.50 | 1.06 | 16.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 51 | 08-Jan | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 52 | 07-Jan | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.23 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 53 | 06-Jan | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.33 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 54 | 03-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 55 | 01-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 56 | 31-Dec | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 57 | 30-Dec | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -7.82 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 58 | 27-Dec | 87.00 | 93.80 | 73.05 | 93.80 | 82.17 | 4.10 | 16.40 | 19,200 | 11.99 | 9,600 | 6.00 | 0.08 | 1.83 |
| 59 | 26-Dec | 88.50 | 90.00 | 86.00 | 89.95 | 88.23 | 6.61 | 15.73 | 9,600 | 6.00 | 8,000 | 5.00 | 0.07 | 1.53 |
| 60 | 23-Dec | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.79 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 61 | 20-Dec | 88.90 | 88.90 | 82.50 | 82.50 | 85.70 | -6.67 | 14.42 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 62 | 19-Dec | 82.00 | 88.00 | 82.00 | 88.00 | 84.39 | 1.14 | 15.00 | 8,000 | 5.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 63 | 18-Dec | 83.00 | 87.00 | 83.00 | 87.00 | 85.00 | 4.60 | 15.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.00 | 0.92 |
| 64 | 17-Dec | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 14.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 0.61 |
| 65 | 16-Dec | 85.00 | 85.00 | 83.00 | 83.00 | 83.67 | 0.00 | 14.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 0.61 |
| 66 | 12-Dec | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.41 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.31 |
| 67 | 11-Dec | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.53 | 14.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 0.61 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL