| Macro-sector: Services | Band: 20 | High52 Price: 102.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 60.5 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 1,748,200 | Low52 Date: | SHP: 70.07 / 0.0 / 0.0 / 29.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 110.0 / 67.25 | Month: 89.0 / 67.05 | Week: 75.9 / 75.9 | Day: 75.9 / 75.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Jul | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.00 | 13.27 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 2 | 01-Jul | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.71 | 13.27 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 3 | 27-Jun | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.37 | 12.92 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 4 | 26-Jun | 70.10 | 72.90 | 70.10 | 72.90 | 71.50 | -2.80 | 12.74 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 5 | 23-Jun | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.19 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 6 | 20-Jun | 72.95 | 75.90 | 72.90 | 75.90 | 73.69 | 5.64 | 13.27 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 92 |
| 7 | 19-Jun | 70.10 | 71.85 | 70.00 | 71.85 | 70.65 | -1.17 | 12.56 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 61 |
| 8 | 17-Jun | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -4.34 | 12.71 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 9 | 10-Jun | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 10 | 05-Jun | 73.40 | 76.00 | 73.40 | 76.00 | 74.30 | 7.04 | 13.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 92 |
| 11 | 04-Jun | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 12.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 12 | 03-Jun | 69.20 | 71.00 | 69.20 | 71.00 | 70.10 | -1.39 | 12.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 13 | 30-May | 71.50 | 72.00 | 71.50 | 72.00 | 71.75 | 0.00 | 12.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 61 |
| 14 | 29-May | 76.70 | 76.70 | 72.00 | 72.00 | 74.35 | 1.05 | 12.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 61 |
| 15 | 27-May | 73.70 | 73.70 | 67.05 | 71.25 | 70.16 | -6.86 | 12.46 | 20,800 | 12.99 | 9,600 | 6.00 | 0.07 | 183 |
| 16 | 26-May | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.07 | 13.37 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 17 | 23-May | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -5.49 | 13.38 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 18 | 16-May | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 19 | 15-May | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 20 | 14-May | 78.00 | 89.00 | 78.00 | 89.00 | 83.50 | 17.49 | 15.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 21 | 13-May | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 10.42 | 13.24 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 22 | 09-May | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -17.25 | 11.99 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 23 | 06-May | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 3.37 | 14.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 24 | 05-May | 76.55 | 80.20 | 76.45 | 80.20 | 77.73 | 0.12 | 14.02 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 61 |
| 25 | 30-Apr | 86.50 | 86.50 | 80.10 | 80.10 | 82.43 | -0.12 | 14.00 | 6,400 | 4.00 | 3,200 | 2.00 | 0.03 | 61 |
| 26 | 28-Apr | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -7.60 | 14.02 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 27 | 24-Apr | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 8.30 | 15.17 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 28 | 22-Apr | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.26 | 14.01 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 29 | 15-Apr | 82.90 | 82.90 | 82.00 | 82.00 | 82.45 | 2.63 | 14.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 61 |
| 30 | 11-Apr | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 8.27 | 13.97 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 31 | 08-Apr | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -7.69 | 12.90 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 32 | 04-Apr | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 6.39 | 13.98 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 33 | 02-Apr | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -2.78 | 13.14 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 34 | 28-Mar | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.39 | 13.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 35 | 27-Mar | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.70 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 36 | 21-Mar | 79.50 | 84.80 | 78.55 | 81.65 | 80.95 | 2.06 | 14.27 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 61 |
| 37 | 12-Mar | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44 | 13.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 61 |
| 38 | 10-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.37 | 14.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 122 |
| 39 | 07-Mar | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -2.32 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 40 | 06-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 6.08 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 41 | 03-Mar | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 3.07 | 13.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 42 | 28-Feb | 67.25 | 75.00 | 67.25 | 75.00 | 71.13 | -6.43 | 13.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 43 | 25-Feb | 80.00 | 80.15 | 80.00 | 80.15 | 80.08 | -5.65 | 14.01 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 44 | 24-Feb | 80.00 | 84.95 | 80.00 | 84.95 | 82.48 | 7.53 | 14.85 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 45 | 21-Feb | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.34 | 13.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 46 | 19-Feb | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.00 | 13.36 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 47 | 18-Feb | 78.30 | 78.95 | 74.00 | 76.45 | 77.08 | -8.99 | 13.36 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 61 |
| 48 | 17-Feb | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18 | 14.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 49 | 12-Feb | 84.10 | 85.00 | 84.10 | 85.00 | 84.55 | -3.95 | 14.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 50 | 11-Feb | 99.00 | 99.00 | 88.50 | 88.50 | 93.83 | -10.61 | 15.47 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 61 |
| 51 | 10-Feb | 94.00 | 110.00 | 94.00 | 99.00 | 101.00 | 5.88 | 17.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.00 | 61 |
| 52 | 07-Feb | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 16.35 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 53 | 06-Feb | 87.50 | 93.50 | 87.50 | 93.50 | 90.50 | 5.06 | 16.35 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 54 | 03-Feb | 86.50 | 89.00 | 86.50 | 89.00 | 87.75 | -3.26 | 15.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 31 |
| 55 | 01-Feb | 94.00 | 94.00 | 92.00 | 92.00 | 93.33 | 3.37 | 16.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 61 |
| 56 | 30-Jan | 88.90 | 89.00 | 88.90 | 89.00 | 88.93 | 2.18 | 15.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 122 |
| 57 | 29-Jan | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11 | 15.23 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 31 |
| 58 | 28-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58 | 15.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 59 | 27-Jan | 89.00 | 89.00 | 86.50 | 86.50 | 88.17 | 0.00 | 15.12 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 61 |
| 60 | 22-Jan | 91.10 | 91.10 | 78.60 | 86.50 | 84.13 | -10.98 | 15.12 | 9,600 | 6.00 | 4,800 | 3.00 | 0.04 | 92 |
| 61 | 20-Jan | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.03 | 16.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 31 |
| 62 | 17-Jan | 98.00 | 98.00 | 97.95 | 97.95 | 97.98 | 3.01 | 17.12 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 61 |
| 63 | 16-Jan | 104.50 | 109.00 | 92.00 | 95.00 | 99.90 | -3.16 | 16.00 | 24,000 | 14.99 | 8,000 | 5.00 | 0.08 | 153 |
| 64 | 15-Jan | 92.90 | 109.15 | 92.90 | 98.00 | 101.48 | 7.14 | 17.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.06 | 122 |
| 65 | 13-Jan | 91.90 | 91.90 | 89.00 | 91.00 | 90.54 | 4.95 | 15.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.07 | 153 |
| 66 | 10-Jan | 90.20 | 90.20 | 86.00 | 86.50 | 87.73 | -8.67 | 15.12 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 92 |
| 67 | 09-Jan | 91.00 | 94.00 | 91.00 | 94.00 | 92.50 | 1.06 | 16.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 61 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL