| Macro-sector: Industrials | Band: 2 | High52 Price: 127.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 86.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 7,500,000 | Low52 Date: 12-Feb-2026 | SHP: 72.29 / 0.0 / 4.05 / 23.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.9 / 93.0 | Month: 105.0 / 91.9 | Week: 98.45 / 92.3 | Day: 100.75 / 100.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 100.70 | 100.75 | 100.70 | 100.75 | 100.73 | 3.87 | 75.56 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 2 | 01-Apr | 94.25 | 97.00 | 94.25 | 97.00 | 95.63 | 4.30 | 72.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 3 | 30-Mar | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.37 | 69.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 17 |
| 4 | 27-Mar | 94.00 | 95.00 | 93.00 | 93.35 | 93.68 | -2.76 | 70.01 | 12,000 | 11.99 | 12,000 | 11.99 | 0.11 | 68 |
| 5 | 25-Mar | 96.05 | 96.05 | 96.00 | 96.00 | 96.03 | 1.05 | 72.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 28 |
| 6 | 24-Mar | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52 | 71.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 7 | 23-Mar | 100.45 | 100.45 | 95.45 | 95.50 | 96.29 | -4.93 | 71.63 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 23 |
| 8 | 20-Mar | 98.00 | 102.00 | 98.00 | 100.45 | 98.98 | 0.30 | 75.34 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 45 |
| 9 | 19-Mar | 103.00 | 103.00 | 100.15 | 100.15 | 102.03 | -2.77 | 75.11 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 10 | 18-Mar | 104.45 | 107.05 | 103.00 | 103.00 | 105.74 | 0.98 | 77.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 34 |
| 11 | 17-Mar | 104.00 | 105.00 | 102.00 | 102.00 | 104.00 | 2.00 | 76.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 23 |
| 12 | 13-Mar | 104.00 | 104.00 | 100.00 | 100.00 | 101.54 | -4.53 | 75.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 23 |
| 13 | 12-Mar | 108.45 | 108.45 | 104.75 | 104.75 | 106.60 | -3.72 | 78.56 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 14 | 11-Mar | 106.50 | 108.80 | 102.65 | 108.80 | 105.98 | 2.16 | 81.60 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 15 | 10-Mar | 103.95 | 106.55 | 103.95 | 106.50 | 105.63 | 4.93 | 79.88 | 13,000 | 12.99 | 13,000 | 12.99 | 0.14 | 73 |
| 16 | 06-Mar | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 76.13 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 17 | 05-Mar | 99.00 | 101.75 | 99.00 | 101.50 | 100.60 | 4.69 | 76.13 | 15,000 | 14.99 | 14,000 | 13.99 | 0.14 | 79 |
| 18 | 04-Mar | 89.00 | 97.00 | 88.50 | 96.95 | 92.43 | 4.81 | 72.71 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 45 |
| 19 | 02-Mar | 94.65 | 98.50 | 92.50 | 92.50 | 96.04 | -2.27 | 69.38 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 45 |
| 20 | 25-Feb | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.00 | 70.99 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 21 | 24-Feb | 98.45 | 98.45 | 94.65 | 94.65 | 96.84 | -3.86 | 70.99 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 28 |
| 22 | 23-Feb | 96.90 | 98.45 | 92.30 | 98.45 | 97.13 | 2.55 | 73.84 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 17 |
| 23 | 20-Feb | 96.45 | 96.45 | 96.00 | 96.00 | 96.33 | 3.90 | 72.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 45 |
| 24 | 19-Feb | 91.95 | 92.40 | 91.50 | 92.40 | 91.96 | 5.00 | 69.30 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 25 | 18-Feb | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73 | 66.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 26 | 12-Feb | 88.20 | 92.50 | 86.00 | 86.50 | 88.82 | -1.82 | 64.88 | 13,000 | 12.99 | 9,000 | 8.99 | 0.08 | 51 |
| 27 | 11-Feb | 91.25 | 91.25 | 88.05 | 88.10 | 89.23 | -2.92 | 66.08 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 56 |
| 28 | 10-Feb | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -3.46 | 68.06 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 29 | 06-Feb | 93.95 | 94.00 | 93.95 | 94.00 | 93.98 | 4.04 | 70.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 30 | 04-Feb | 91.00 | 91.00 | 87.25 | 90.35 | 89.97 | -1.58 | 67.76 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 45 |
| 31 | 03-Feb | 93.05 | 93.05 | 91.00 | 91.80 | 92.68 | -3.37 | 68.85 | 18,000 | 17.98 | 18,000 | 17.98 | 0.17 | 101 |
| 32 | 02-Feb | 95.50 | 95.50 | 95.00 | 95.00 | 95.25 | -2.06 | 71.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 33 | 30-Jan | 93.70 | 97.00 | 93.70 | 97.00 | 95.35 | 1.46 | 72.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 34 | 29-Jan | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.00 | 71.70 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 35 | 28-Jan | 95.35 | 95.60 | 95.35 | 95.60 | 95.44 | 5.00 | 71.70 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 23 |
| 36 | 27-Jan | 86.40 | 94.50 | 86.40 | 91.05 | 92.11 | 1.17 | 68.29 | 12,000 | 11.99 | 4,000 | 4.00 | 0.04 | 23 |
| 37 | 23-Jan | 92.20 | 92.20 | 90.00 | 90.00 | 91.83 | -3.23 | 67.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 38 | 22-Jan | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54 | 69.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 39 | 21-Jan | 91.20 | 92.50 | 91.20 | 92.50 | 91.53 | 1.48 | 69.38 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 23 |
| 40 | 20-Jan | 90.60 | 92.00 | 90.60 | 91.15 | 91.05 | -3.54 | 68.36 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 39 |
| 41 | 19-Jan | 92.95 | 94.50 | 92.95 | 94.50 | 93.39 | 3.05 | 70.88 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 42 | 16-Jan | 92.50 | 92.50 | 89.30 | 91.70 | 90.82 | -2.45 | 68.78 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 39 |
| 43 | 13-Jan | 97.10 | 97.10 | 92.30 | 94.00 | 93.43 | -3.19 | 70.00 | 14,000 | 13.99 | 11,000 | 10.99 | 0.10 | 62 |
| 44 | 12-Jan | 101.90 | 101.90 | 96.90 | 97.10 | 97.56 | -4.80 | 72.83 | 16,000 | 15.98 | 15,000 | 14.99 | 0.15 | 85 |
| 45 | 09-Jan | 96.40 | 102.00 | 96.40 | 102.00 | 99.65 | 3.03 | 76.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.07 | 39 |
| 46 | 08-Jan | 95.80 | 99.00 | 95.80 | 99.00 | 97.78 | -0.95 | 74.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 17 |
| 47 | 07-Jan | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 2.99 | 74.96 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 48 | 06-Jan | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -3.91 | 72.79 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 49 | 05-Jan | 100.10 | 102.00 | 100.00 | 101.00 | 100.70 | -0.98 | 75.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 50 | 02-Jan | 104.00 | 104.90 | 102.00 | 102.00 | 104.47 | 2.05 | 76.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 56 |
| 51 | 01-Jan | 97.10 | 99.95 | 97.10 | 99.95 | 98.53 | 2.94 | 74.96 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 6 |
| 52 | 31-Dec | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.92 | 72.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 53 | 29-Dec | 100.00 | 100.00 | 99.00 | 99.00 | 99.33 | -2.51 | 74.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 54 | 26-Dec | 100.60 | 101.55 | 100.60 | 101.55 | 101.08 | -3.24 | 76.16 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 55 | 24-Dec | 104.90 | 105.00 | 104.90 | 104.95 | 104.95 | -0.05 | 78.71 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 56 | 23-Dec | 104.95 | 105.00 | 104.95 | 105.00 | 104.98 | 0.96 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 57 | 22-Dec | 104.60 | 104.65 | 104.00 | 104.00 | 104.32 | 4.31 | 78.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 58 | 18-Dec | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.25 | 74.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 59 | 16-Dec | 103.00 | 103.00 | 99.95 | 99.95 | 101.48 | -2.96 | 74.96 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 23 |
| 60 | 15-Dec | 103.00 | 103.25 | 103.00 | 103.00 | 103.16 | 4.73 | 77.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 61 | 12-Dec | 94.20 | 99.00 | 94.20 | 98.35 | 96.45 | 2.23 | 73.76 | 11,000 | 10.99 | 6,000 | 5.99 | 0.06 | 34 |
| 62 | 11-Dec | 98.45 | 98.45 | 96.15 | 96.20 | 97.00 | -3.70 | 72.15 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 34 |
| 63 | 10-Dec | 98.00 | 100.65 | 95.95 | 99.90 | 98.44 | 4.17 | 74.93 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 23 |
| 64 | 09-Dec | 92.00 | 95.90 | 91.90 | 95.90 | 92.98 | 0.95 | 71.93 | 16,000 | 15.98 | 11,000 | 10.99 | 0.10 | 62 |
| 65 | 08-Dec | 95.20 | 96.00 | 95.00 | 95.00 | 95.28 | -5.00 | 71.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 66 | 05-Dec | 99.00 | 100.00 | 99.00 | 100.00 | 99.50 | 1.01 | 75.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 67 | 04-Dec | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.65 | 74.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR