| Macro-sector: Industrials | Band: 2 | High52 Price: 127.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 93.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 7,500,000 | Low52 Date: 18-Feb-2025 | SHP: 72.29 / 0.0 / 4.05 / 23.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.9 / 93.0 | Month: 105.95 / 97.0 | Week: 101.5 / 98.05 | Day: 100.0 / 98.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 98.50 | 100.00 | 98.50 | 100.00 | 99.50 | 1.52 | 75.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 2 | 06-Nov | 97.35 | 99.75 | 97.35 | 98.50 | 98.53 | -1.50 | 73.88 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 3 | 04-Nov | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50 | 75.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 4 | 03-Nov | 100.00 | 100.50 | 100.00 | 100.50 | 100.33 | 2.45 | 75.38 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 5 | 31-Oct | 98.05 | 98.55 | 98.05 | 98.10 | 98.30 | -3.35 | 73.58 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 6 | 29-Oct | 100.00 | 101.50 | 100.00 | 101.50 | 100.75 | 1.50 | 76.13 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 7 | 28-Oct | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.16 | 75.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 8 | 24-Oct | 99.70 | 99.70 | 98.85 | 98.85 | 99.28 | -3.23 | 74.14 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 9 | 21-Oct | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.20 | 76.61 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 10 | 20-Oct | 102.40 | 102.40 | 102.35 | 102.35 | 102.38 | 4.92 | 76.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 11 | 17-Oct | 96.75 | 97.55 | 96.75 | 97.55 | 97.15 | 0.77 | 73.16 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 12 | 16-Oct | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00 | 72.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 13 | 15-Oct | 99.00 | 99.00 | 96.80 | 96.80 | 98.25 | -2.52 | 72.60 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 14 | 14-Oct | 97.80 | 99.30 | 97.80 | 99.30 | 98.55 | -1.78 | 74.48 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 15 | 13-Oct | 103.40 | 103.40 | 101.10 | 101.10 | 102.25 | 0.20 | 75.83 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 16 | 09-Oct | 99.25 | 100.90 | 99.25 | 100.90 | 99.80 | 2.91 | 75.68 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 17 | 08-Oct | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -2.82 | 73.54 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 18 | 07-Oct | 98.65 | 100.90 | 98.65 | 100.90 | 99.22 | 2.38 | 75.68 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 19 | 06-Oct | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -3.38 | 73.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 20 | 03-Oct | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.58 | 76.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 21 | 01-Oct | 100.10 | 102.60 | 100.10 | 102.60 | 100.93 | 2.60 | 76.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 22 | 29-Sep | 97.05 | 100.00 | 97.00 | 100.00 | 98.85 | 0.96 | 75.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 28 |
| 23 | 26-Sep | 101.70 | 101.75 | 99.05 | 99.05 | 100.19 | -1.98 | 74.29 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 39 |
| 24 | 25-Sep | 103.45 | 103.45 | 101.05 | 101.05 | 101.89 | -1.89 | 75.79 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 25 | 24-Sep | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.90 | 77.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 26 | 22-Sep | 101.15 | 101.15 | 100.10 | 100.10 | 100.48 | -1.04 | 75.08 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 45 |
| 27 | 19-Sep | 100.35 | 101.15 | 100.35 | 101.15 | 100.75 | -0.49 | 75.86 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 28 | 18-Sep | 104.00 | 104.00 | 101.65 | 101.65 | 103.22 | -2.26 | 76.24 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 29 | 17-Sep | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 78.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 30 | 16-Sep | 105.95 | 105.95 | 104.00 | 104.00 | 104.49 | 1.02 | 78.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 28 |
| 31 | 15-Sep | 101.00 | 104.45 | 101.00 | 102.95 | 102.88 | 1.78 | 77.21 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 28 |
| 32 | 12-Sep | 100.85 | 101.15 | 100.80 | 101.15 | 100.99 | -0.34 | 75.86 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 33 | 10-Sep | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.54 | 76.13 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 34 | 08-Sep | 102.00 | 102.15 | 102.00 | 102.05 | 102.06 | -2.81 | 76.54 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 35 | 05-Sep | 105.00 | 105.00 | 101.70 | 105.00 | 103.90 | -0.85 | 78.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 6 |
| 36 | 04-Sep | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.58 | 79.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 37 | 03-Sep | 101.00 | 104.45 | 101.00 | 104.25 | 103.13 | 2.61 | 78.19 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 45 |
| 38 | 02-Sep | 101.00 | 102.00 | 101.00 | 101.60 | 101.55 | 0.30 | 76.20 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 39 | 01-Sep | 101.25 | 104.00 | 101.25 | 101.30 | 102.36 | -0.93 | 75.98 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 28 |
| 40 | 29-Aug | 103.95 | 104.00 | 100.35 | 102.25 | 102.46 | -0.24 | 76.69 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 56 |
| 41 | 26-Aug | 101.00 | 102.50 | 100.10 | 102.50 | 101.03 | 1.23 | 76.88 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 42 | 25-Aug | 102.10 | 102.10 | 100.75 | 101.25 | 101.26 | -1.70 | 75.94 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 28 |
| 43 | 22-Aug | 103.50 | 103.50 | 103.00 | 103.00 | 103.25 | -0.10 | 77.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 44 | 21-Aug | 103.20 | 103.20 | 103.10 | 103.10 | 103.15 | 0.19 | 77.33 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 45 | 20-Aug | 105.00 | 105.00 | 100.85 | 102.90 | 101.91 | -3.06 | 77.18 | 19,000 | 18.98 | 15,000 | 14.99 | 0.15 | 84 |
| 46 | 18-Aug | 105.45 | 107.00 | 105.45 | 106.15 | 106.19 | 2.46 | 79.61 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 47 | 14-Aug | 103.05 | 103.95 | 100.05 | 103.60 | 101.93 | 0.53 | 77.70 | 19,000 | 18.98 | 11,000 | 10.99 | 0.11 | 61 |
| 48 | 13-Aug | 108.65 | 109.05 | 102.70 | 103.05 | 104.70 | -4.67 | 77.29 | 32,000 | 31.97 | 28,000 | 27.97 | 0.29 | 156 |
| 49 | 12-Aug | 108.20 | 108.20 | 108.10 | 108.10 | 108.15 | -4.42 | 81.08 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 50 | 11-Aug | 116.00 | 116.00 | 109.50 | 113.10 | 111.10 | -1.65 | 84.83 | 12,000 | 11.99 | 10,000 | 9.99 | 0.11 | 56 |
| 51 | 08-Aug | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.73 | 86.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 52 | 07-Aug | 114.00 | 116.00 | 114.00 | 115.85 | 115.07 | 4.37 | 86.89 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 39 |
| 53 | 06-Aug | 111.20 | 111.20 | 111.00 | 111.00 | 111.10 | -1.07 | 83.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 54 | 05-Aug | 112.05 | 112.20 | 112.05 | 112.20 | 112.13 | -2.31 | 84.15 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 6 |
| 55 | 04-Aug | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.13 | 86.14 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 56 | 01-Aug | 111.25 | 116.00 | 111.25 | 115.00 | 113.11 | 0.00 | 86.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.05 | 22 |
| 57 | 30-Jul | 116.00 | 116.00 | 115.00 | 115.00 | 115.25 | -0.86 | 86.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 22 |
| 58 | 29-Jul | 117.50 | 117.50 | 116.00 | 116.00 | 116.75 | -1.28 | 87.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 59 | 28-Jul | 123.95 | 124.00 | 117.50 | 117.50 | 120.22 | -2.57 | 88.13 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 39 |
| 60 | 24-Jul | 120.50 | 125.00 | 120.50 | 120.60 | 122.99 | -3.05 | 90.45 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 28 |
| 61 | 23-Jul | 126.85 | 126.85 | 124.40 | 124.40 | 125.40 | 2.60 | 93.30 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 17 |
| 62 | 22-Jul | 119.90 | 121.25 | 119.90 | 121.25 | 121.02 | 4.98 | 90.94 | 25,000 | 24.98 | 19,000 | 18.98 | 0.23 | 106 |
| 63 | 21-Jul | 113.00 | 115.50 | 112.95 | 115.50 | 114.29 | 5.00 | 86.63 | 17,000 | 16.98 | 17,000 | 16.98 | 0.19 | 95 |
| 64 | 18-Jul | 110.15 | 110.15 | 110.00 | 110.00 | 110.08 | -1.79 | 82.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 65 | 17-Jul | 109.25 | 112.00 | 108.65 | 112.00 | 109.58 | 2.52 | 84.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 22 |
| 66 | 16-Jul | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.23 | 81.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 67 | 15-Jul | 113.00 | 113.50 | 109.50 | 109.50 | 112.00 | -3.10 | 82.13 | 7,000 | 6.99 | 7,000 | 6.99 | 0.00 | 39 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR