| Macro-sector: Industrials | Band: 2 | High52 Price: 143.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 43.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 7,500,000 | Low52 Date: | SHP: 72.29 / 0.0 / 3.84 / 23.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 126.9 / 93.0 | Month: 121.65 / 100.0 | Week: 115.0 / 110.9 | Day: 115.85 / 113.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 115.85 | 115.85 | 113.00 | 113.00 | 114.16 | 0.00 | 84.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 28 |
| 2 | 10-Jul | 112.00 | 113.00 | 110.05 | 113.00 | 111.82 | 0.76 | 84.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.08 | 39 |
| 3 | 09-Jul | 114.95 | 115.00 | 112.15 | 112.15 | 113.56 | -2.48 | 84.11 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 22 |
| 4 | 08-Jul | 111.85 | 115.00 | 111.85 | 115.00 | 113.71 | 0.22 | 86.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 17 |
| 5 | 07-Jul | 116.00 | 118.65 | 114.50 | 114.75 | 116.26 | 1.55 | 86.06 | 9,000 | 8.99 | 7,000 | 6.99 | 0.08 | 39 |
| 6 | 04-Jul | 113.50 | 113.50 | 113.00 | 113.00 | 113.17 | 0.76 | 84.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 7 | 03-Jul | 115.00 | 115.00 | 111.25 | 112.15 | 113.24 | -2.48 | 84.11 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 34 |
| 8 | 02-Jul | 113.00 | 115.00 | 113.00 | 115.00 | 114.00 | 1.37 | 86.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.00 | 45 |
| 9 | 01-Jul | 110.90 | 113.45 | 110.90 | 113.45 | 112.04 | 4.08 | 85.09 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 50 |
| 10 | 27-Jun | 109.50 | 110.95 | 109.00 | 109.00 | 109.71 | -1.93 | 81.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 28 |
| 11 | 26-Jun | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.18 | 83.36 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 12 | 25-Jun | 115.80 | 115.80 | 111.00 | 111.35 | 113.48 | -0.04 | 83.51 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 34 |
| 13 | 24-Jun | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 1.27 | 83.55 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 17 |
| 14 | 23-Jun | 110.00 | 111.85 | 107.70 | 110.00 | 109.91 | 2.80 | 82.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 34 |
| 15 | 20-Jun | 106.30 | 107.00 | 106.30 | 107.00 | 106.65 | 1.13 | 80.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 16 | 19-Jun | 108.10 | 110.00 | 105.50 | 105.80 | 107.83 | -4.68 | 79.35 | 14,000 | 13.99 | 12,000 | 11.99 | 0.13 | 67 |
| 17 | 18-Jun | 110.05 | 111.00 | 110.00 | 111.00 | 110.57 | -3.06 | 83.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 34 |
| 18 | 17-Jun | 116.70 | 116.70 | 114.50 | 114.50 | 115.59 | -3.13 | 85.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 28 |
| 19 | 13-Jun | 124.00 | 124.00 | 118.20 | 118.20 | 119.38 | -4.98 | 88.65 | 14,000 | 13.99 | 11,000 | 10.99 | 0.13 | 61 |
| 20 | 12-Jun | 125.50 | 126.75 | 122.50 | 124.40 | 124.77 | 0.32 | 93.30 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 28 |
| 21 | 11-Jun | 126.00 | 127.25 | 124.00 | 124.00 | 126.26 | 0.90 | 93.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.14 | 61 |
| 22 | 10-Jun | 123.00 | 123.00 | 122.90 | 122.90 | 122.93 | 3.49 | 92.18 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 17 |
| 23 | 09-Jun | 119.00 | 121.00 | 118.20 | 118.75 | 119.76 | -0.92 | 89.06 | 13,000 | 12.99 | 8,000 | 7.99 | 0.10 | 45 |
| 24 | 06-Jun | 116.05 | 120.00 | 116.05 | 119.85 | 118.36 | -0.12 | 89.89 | 5,000 | 5.00 | 3,000 | 3.00 | 0.04 | 17 |
| 25 | 05-Jun | 124.75 | 124.75 | 119.60 | 120.00 | 122.19 | -2.83 | 90.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 45 |
| 26 | 04-Jun | 124.95 | 125.40 | 117.05 | 123.50 | 121.73 | 1.81 | 92.63 | 10,000 | 9.99 | 6,000 | 5.99 | 0.07 | 34 |
| 27 | 03-Jun | 119.85 | 121.30 | 118.00 | 121.30 | 120.28 | 4.98 | 90.98 | 21,000 | 20.98 | 17,000 | 16.98 | 0.20 | 95 |
| 28 | 02-Jun | 110.00 | 115.55 | 110.00 | 115.55 | 113.16 | 5.00 | 86.66 | 30,000 | 29.97 | 22,000 | 21.98 | 0.25 | 123 |
| 29 | 30-May | 108.05 | 111.00 | 107.45 | 110.05 | 109.11 | -2.61 | 82.54 | 23,000 | 22.98 | 15,000 | 14.99 | 0.16 | 84 |
| 30 | 29-May | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.20 | 84.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 31 | 28-May | 107.35 | 109.50 | 107.35 | 109.50 | 108.43 | -0.45 | 82.13 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 6 |
| 32 | 27-May | 106.15 | 110.00 | 105.10 | 110.00 | 108.21 | 0.46 | 82.00 | 17,000 | 16.98 | 11,000 | 10.99 | 0.12 | 61 |
| 33 | 26-May | 110.00 | 110.00 | 109.50 | 109.50 | 109.63 | -1.44 | 82.13 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 34 | 23-May | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 1.00 | 83.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 35 | 22-May | 110.00 | 110.00 | 107.50 | 110.00 | 108.88 | -1.79 | 82.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 36 | 21-May | 113.00 | 113.00 | 110.00 | 112.00 | 110.99 | -1.67 | 84.00 | 13,000 | 12.99 | 9,000 | 8.99 | 0.10 | 50 |
| 37 | 19-May | 117.90 | 117.90 | 113.55 | 113.90 | 114.70 | 0.31 | 85.43 | 13,000 | 12.99 | 9,000 | 8.99 | 0.10 | 50 |
| 38 | 16-May | 114.00 | 115.00 | 113.00 | 113.55 | 113.78 | -3.97 | 85.16 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 39 |
| 39 | 15-May | 120.50 | 121.50 | 114.50 | 118.25 | 116.66 | -1.87 | 88.69 | 15,000 | 14.99 | 11,000 | 10.99 | 0.13 | 61 |
| 40 | 14-May | 121.65 | 121.65 | 119.50 | 120.50 | 121.31 | 3.97 | 90.38 | 32,000 | 31.97 | 30,000 | 29.97 | 0.36 | 168 |
| 41 | 13-May | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 4.98 | 86.93 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 34 |
| 42 | 12-May | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 4.99 | 82.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 43 | 09-May | 100.05 | 107.95 | 100.05 | 105.15 | 102.72 | -0.14 | 78.86 | 14,000 | 13.99 | 7,000 | 6.99 | 0.07 | 39 |
| 44 | 08-May | 107.50 | 107.50 | 105.30 | 105.30 | 106.40 | 0.00 | 78.98 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 45 | 07-May | 100.30 | 105.30 | 100.00 | 105.30 | 102.27 | 4.99 | 78.98 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 39 |
| 46 | 06-May | 101.50 | 101.50 | 100.30 | 100.30 | 101.26 | -4.48 | 75.23 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 28 |
| 47 | 02-May | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 11 |
| 48 | 30-Apr | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.00 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 49 | 29-Apr | 112.00 | 113.40 | 112.00 | 113.40 | 113.29 | 5.00 | 85.05 | 13,000 | 12.99 | 13,000 | 12.99 | 0.15 | 73 |
| 50 | 28-Apr | 108.00 | 108.10 | 108.00 | 108.00 | 108.03 | -0.69 | 81.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 11 |
| 51 | 25-Apr | 112.00 | 112.00 | 108.70 | 108.75 | 109.45 | -4.94 | 81.56 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 28 |
| 52 | 24-Apr | 109.20 | 114.40 | 109.20 | 114.40 | 113.53 | 4.76 | 85.80 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 45 |
| 53 | 23-Apr | 105.00 | 109.20 | 105.00 | 109.20 | 108.00 | 5.00 | 81.90 | 10,000 | 9.99 | 10,000 | 9.99 | 0.00 | 56 |
| 54 | 22-Apr | 100.10 | 104.00 | 100.10 | 104.00 | 101.89 | 2.97 | 78.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 34 |
| 55 | 21-Apr | 100.00 | 101.10 | 99.70 | 101.00 | 100.23 | -3.76 | 75.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 39 |
| 56 | 17-Apr | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 1.89 | 78.71 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 11 |
| 57 | 16-Apr | 103.60 | 106.60 | 103.00 | 103.00 | 104.68 | 0.00 | 77.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 22 |
| 58 | 15-Apr | 103.00 | 103.50 | 101.00 | 103.00 | 102.70 | 3.05 | 77.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 24 |
| 59 | 11-Apr | 97.00 | 100.00 | 97.00 | 99.95 | 99.23 | 2.30 | 74.96 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 14 |
| 60 | 09-Apr | 94.00 | 97.70 | 94.00 | 97.70 | 97.08 | 5.00 | 73.28 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 29 |
| 61 | 08-Apr | 97.00 | 97.00 | 93.05 | 93.05 | 95.03 | -3.02 | 69.79 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 10 |
| 62 | 07-Apr | 95.95 | 96.10 | 95.95 | 95.95 | 95.99 | -5.00 | 71.96 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 38 |
| 63 | 04-Apr | 98.80 | 101.00 | 98.80 | 101.00 | 99.32 | -2.88 | 75.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 19 |
| 64 | 03-Apr | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.29 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 10 |
| 65 | 02-Apr | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.91 | 78.23 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 5 |
| 66 | 01-Apr | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.00 | 76.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 14 |
| 67 | 28-Mar | 96.25 | 104.00 | 96.25 | 102.35 | 101.46 | 2.86 | 76.76 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 33 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D