| Macro-sector: Industrials | Band: 2 | High52 Price: 143.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: 105.0; Drift%: 4.55 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 43.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 7,500,000 | Low52 Date: | SHP: 72.29 / 0.0 / 3.84 / 23.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 126.9 / 93.0 | Month: 104.0 / 95.05 | Week: 121.65 / 110.4 | Day: 110.0 / 107.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 110.00 | 110.00 | 107.50 | 110.00 | 108.88 | -1.79 | 82.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.22 |
| 2 | 21-May | 113.00 | 113.00 | 110.00 | 112.00 | 110.99 | -1.67 | 84.00 | 13,000 | 12.99 | 9,000 | 8.99 | 0.10 | 0.50 |
| 3 | 19-May | 117.90 | 117.90 | 113.55 | 113.90 | 114.70 | 0.31 | 85.43 | 13,000 | 12.99 | 9,000 | 8.99 | 0.10 | 0.50 |
| 4 | 16-May | 114.00 | 115.00 | 113.00 | 113.55 | 113.78 | -3.97 | 85.16 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 0.39 |
| 5 | 15-May | 120.50 | 121.50 | 114.50 | 118.25 | 116.66 | -1.87 | 88.69 | 15,000 | 14.99 | 11,000 | 10.99 | 0.13 | 0.61 |
| 6 | 14-May | 121.65 | 121.65 | 119.50 | 120.50 | 121.31 | 3.97 | 90.38 | 32,000 | 31.97 | 30,000 | 29.97 | 0.36 | 1.68 |
| 7 | 13-May | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 4.98 | 86.93 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 0.34 |
| 8 | 12-May | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 4.99 | 82.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.11 |
| 9 | 09-May | 100.05 | 107.95 | 100.05 | 105.15 | 102.72 | -0.14 | 78.86 | 14,000 | 13.99 | 7,000 | 6.99 | 0.07 | 0.39 |
| 10 | 08-May | 107.50 | 107.50 | 105.30 | 105.30 | 106.40 | 0.00 | 78.98 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.11 |
| 11 | 07-May | 100.30 | 105.30 | 100.00 | 105.30 | 102.27 | 4.99 | 78.98 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.39 |
| 12 | 06-May | 101.50 | 101.50 | 100.30 | 100.30 | 101.26 | -4.48 | 75.23 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.28 |
| 13 | 02-May | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.11 |
| 14 | 30-Apr | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.00 | 82.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.06 |
| 15 | 29-Apr | 112.00 | 113.40 | 112.00 | 113.40 | 113.29 | 5.00 | 85.05 | 13,000 | 12.99 | 13,000 | 12.99 | 0.15 | 0.73 |
| 16 | 28-Apr | 108.00 | 108.10 | 108.00 | 108.00 | 108.03 | -0.69 | 81.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 0.11 |
| 17 | 25-Apr | 112.00 | 112.00 | 108.70 | 108.75 | 109.45 | -4.94 | 81.56 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.28 |
| 18 | 24-Apr | 109.20 | 114.40 | 109.20 | 114.40 | 113.53 | 4.76 | 85.80 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 0.45 |
| 19 | 23-Apr | 105.00 | 109.20 | 105.00 | 109.20 | 108.00 | 5.00 | 81.90 | 10,000 | 9.99 | 10,000 | 9.99 | 0.00 | 0.56 |
| 20 | 22-Apr | 100.10 | 104.00 | 100.10 | 104.00 | 101.89 | 2.97 | 78.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.34 |
| 21 | 21-Apr | 100.00 | 101.10 | 99.70 | 101.00 | 100.23 | -3.76 | 75.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 0.39 |
| 22 | 17-Apr | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 1.89 | 78.71 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.11 |
| 23 | 16-Apr | 103.60 | 106.60 | 103.00 | 103.00 | 104.68 | 0.00 | 77.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.22 |
| 24 | 15-Apr | 103.00 | 103.50 | 101.00 | 103.00 | 102.70 | 3.05 | 77.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.24 |
| 25 | 11-Apr | 97.00 | 100.00 | 97.00 | 99.95 | 99.23 | 2.30 | 74.96 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 26 | 09-Apr | 94.00 | 97.70 | 94.00 | 97.70 | 97.08 | 5.00 | 73.28 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.29 |
| 27 | 08-Apr | 97.00 | 97.00 | 93.05 | 93.05 | 95.03 | -3.02 | 69.79 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.10 |
| 28 | 07-Apr | 95.95 | 96.10 | 95.95 | 95.95 | 95.99 | -5.00 | 71.96 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.38 |
| 29 | 04-Apr | 98.80 | 101.00 | 98.80 | 101.00 | 99.32 | -2.88 | 75.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.19 |
| 30 | 03-Apr | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.29 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.10 |
| 31 | 02-Apr | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.91 | 78.23 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.05 |
| 32 | 01-Apr | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.00 | 76.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 33 | 28-Mar | 96.25 | 104.00 | 96.25 | 102.35 | 101.46 | 2.86 | 76.76 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.33 |
| 34 | 27-Mar | 98.50 | 100.00 | 98.50 | 99.50 | 99.10 | -1.49 | 74.63 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.24 |
| 35 | 26-Mar | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54 | 75.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.05 |
| 36 | 25-Mar | 100.00 | 101.00 | 98.00 | 98.50 | 99.40 | -0.51 | 73.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.24 |
| 37 | 24-Mar | 100.90 | 102.00 | 98.00 | 99.00 | 100.24 | -1.88 | 74.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.12 | 0.57 |
| 38 | 21-Mar | 98.50 | 100.90 | 98.10 | 100.90 | 98.64 | 0.00 | 75.68 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.33 |
| 39 | 20-Mar | 96.80 | 100.90 | 96.80 | 100.90 | 98.17 | 4.24 | 75.68 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 40 | 17-Mar | 103.00 | 103.00 | 96.80 | 96.80 | 97.52 | -5.00 | 72.60 | 10,000 | 9.99 | 9,000 | 8.99 | 0.09 | 0.43 |
| 41 | 13-Mar | 102.80 | 103.00 | 101.90 | 101.90 | 102.75 | 3.87 | 76.43 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.24 |
| 42 | 12-Mar | 99.90 | 99.90 | 98.10 | 98.10 | 99.00 | 3.10 | 73.58 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.10 |
| 43 | 11-Mar | 98.00 | 98.00 | 95.15 | 95.15 | 97.29 | -3.40 | 71.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.19 |
| 44 | 10-Mar | 102.90 | 102.90 | 98.00 | 98.50 | 99.18 | -1.50 | 73.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.24 |
| 45 | 07-Mar | 100.00 | 100.10 | 100.00 | 100.00 | 100.03 | -2.30 | 75.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 46 | 06-Mar | 101.00 | 102.35 | 101.00 | 102.35 | 101.92 | 4.97 | 76.76 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.43 |
| 47 | 05-Mar | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 73.13 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.05 |
| 48 | 03-Mar | 95.05 | 100.00 | 95.05 | 97.50 | 96.84 | -2.55 | 73.13 | 13,000 | 12.99 | 10,000 | 9.99 | 0.10 | 0.48 |
| 49 | 27-Feb | 101.50 | 101.50 | 100.05 | 100.05 | 100.53 | -4.44 | 75.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
| 50 | 25-Feb | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.65 | 78.53 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.10 |
| 51 | 24-Feb | 98.40 | 103.00 | 98.30 | 103.00 | 98.97 | -0.43 | 77.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 0.29 |
| 52 | 20-Feb | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.05 | 77.59 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.10 |
| 53 | 19-Feb | 102.40 | 103.50 | 102.40 | 103.50 | 102.77 | 4.86 | 77.63 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.33 |
| 54 | 18-Feb | 95.00 | 98.70 | 93.00 | 98.70 | 95.52 | 3.79 | 74.03 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 0.52 |
| 55 | 17-Feb | 95.00 | 95.10 | 95.00 | 95.10 | 95.05 | 0.11 | 71.33 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.10 |
| 56 | 14-Feb | 102.00 | 102.00 | 95.00 | 95.00 | 96.58 | -5.00 | 71.00 | 15,000 | 14.99 | 13,000 | 12.99 | 0.13 | 0.62 |
| 57 | 13-Feb | 97.70 | 101.00 | 97.50 | 100.00 | 98.98 | -0.99 | 75.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.24 |
| 58 | 12-Feb | 101.50 | 101.50 | 98.00 | 101.00 | 100.21 | 0.00 | 75.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.29 |
| 59 | 11-Feb | 98.00 | 101.00 | 98.00 | 101.00 | 99.80 | -1.94 | 75.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 0.48 |
| 60 | 10-Feb | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 77.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.10 |
| 61 | 07-Feb | 101.10 | 103.00 | 101.10 | 103.00 | 102.15 | 1.88 | 77.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.19 |
| 62 | 05-Feb | 101.00 | 101.10 | 101.00 | 101.10 | 101.06 | 0.10 | 75.83 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.38 |
| 63 | 04-Feb | 102.00 | 102.00 | 101.00 | 101.00 | 101.50 | 0.00 | 75.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.10 |
| 64 | 03-Feb | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 75.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.10 |
| 65 | 01-Feb | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.05 | 75.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 0.19 |
| 66 | 31-Jan | 100.10 | 101.50 | 100.10 | 101.05 | 100.68 | 0.95 | 75.79 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.24 |
| 67 | 30-Jan | 100.05 | 100.10 | 100.05 | 100.10 | 100.07 | 0.55 | 75.08 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.14 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D