Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 68.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 39.85 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 18-Mar-2025 SHP: 66.73 / 0.0 / 0.0 / 33.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.88 / 39.85 Month: 68.07 / 49.06 Week: 61.2 / 56.5 Day: 61.52 / 58.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 59.18 61.52 58.46 59.75 60.23 1.82 114.52 73,271 37.40 32,796 25.72 0.20 51
2 11-Nov 60.50 60.99 58.35 58.68 59.52 -1.92 112.47 40,607 20.73 22,407 17.57 0.13 35
3 10-Nov 58.50 60.45 57.45 59.83 59.59 3.71 114.67 64,526 32.94 29,033 22.77 0.17 46
4 07-Nov 56.50 59.02 55.27 57.69 57.39 3.44 110.57 22,028 11.24 14,289 11.21 0.08 22
5 06-Nov 58.75 58.75 55.30 55.77 56.83 -0.48 106.89 21,151 10.80 9,861 7.73 0.06 15
6 04-Nov 58.22 58.22 55.60 56.04 56.62 -1.32 107.41 17,503 8.93 9,280 7.28 0.05 15
7 03-Nov 57.51 58.90 56.20 56.79 57.45 -2.42 108.85 34,611 17.67 9,641 7.56 0.06 15
8 31-Oct 59.59 59.59 57.00 58.20 58.05 2.75 111.55 14,400 7.35 10,058 7.89 0.06 16
9 30-Oct 57.50 59.18 56.50 56.64 57.26 -1.99 108.56 13,656 6.97 8,025 6.29 0.05 13
10 29-Oct 58.50 59.74 57.60 57.79 57.97 0.30 110.76 6,686 3.41 4,038 3.17 0.02 6
11 28-Oct 59.88 59.98 57.51 57.62 58.40 -3.18 110.44 19,305 9.85 14,763 11.58 0.09 23
12 27-Oct 58.49 61.20 57.65 59.51 59.94 2.25 114.06 47,039 24.01 28,059 22.01 0.17 44
13 24-Oct 60.20 60.29 58.10 58.20 59.33 -1.94 111.55 12,212 6.23 7,646 6.00 0.05 12
14 23-Oct 56.00 62.40 56.00 59.35 60.34 6.44 113.75 107,386 54.82 42,245 33.13 0.25 66
15 21-Oct 55.00 56.00 54.10 55.76 55.48 1.42 106.87 3,996 2.04 2,822 2.21 0.02 4
16 20-Oct 56.84 56.84 54.60 54.98 55.43 -1.63 105.38 17,836 9.10 10,887 8.54 0.06 17
17 17-Oct 55.74 56.85 55.51 55.89 56.26 0.27 107.12 6,928 3.54 4,769 3.74 0.03 7
18 16-Oct 57.83 58.00 55.25 55.74 56.89 -1.80 106.84 14,051 7.17 8,552 6.71 0.05 13
19 15-Oct 57.89 58.24 56.21 56.76 57.23 -0.42 108.79 16,534 8.44 10,359 8.12 0.06 16
20 14-Oct 59.44 59.44 56.16 57.00 57.06 -3.00 109.00 16,459 8.40 11,067 8.68 0.06 17
21 13-Oct 60.30 60.30 58.05 58.76 59.33 -3.51 112.62 23,300 11.89 15,902 12.47 0.09 25
22 10-Oct 61.25 62.29 59.05 60.90 60.58 1.75 116.73 127,038 64.85 51,074 40.06 0.31 80
23 09-Oct 59.15 62.20 58.20 59.85 59.79 1.18 114.71 47,958 24.48 18,103 14.20 0.11 28
24 08-Oct 62.62 63.50 58.50 59.15 61.71 -3.54 113.37 226,315 115.53 71,628 56.18 0.44 112
25 07-Oct 55.72 64.00 55.72 61.32 61.67 10.05 117.53 248,141 126.67 66,598 52.23 0.41 104
26 06-Oct 57.52 58.30 55.00 55.72 56.17 -2.40 106.80 20,496 10.46 12,186 9.56 0.07 19
27 03-Oct 56.30 59.99 56.30 57.09 57.99 1.44 109.42 40,473 20.66 18,112 14.21 0.11 28
28 01-Oct 54.40 59.58 54.40 56.28 57.59 2.74 107.87 83,911 42.83 22,233 17.44 0.13 35
29 30-Sep 55.09 55.87 53.80 54.78 54.66 0.15 105.00 18,633 9.51 6,726 5.28 0.04 11
30 29-Sep 54.55 56.40 53.80 54.70 55.16 -0.18 104.84 33,565 17.13 18,354 14.40 0.10 29
31 26-Sep 56.10 57.28 54.21 54.80 56.15 -2.63 105.03 30,082 15.36 14,531 11.40 0.08 23
32 25-Sep 58.00 60.50 55.71 56.28 57.73 -3.17 107.87 51,611 26.35 26,465 20.76 0.15 42
33 24-Sep 60.30 62.45 57.51 58.12 59.36 -5.37 111.40 77,547 39.58 36,688 28.77 0.22 58
34 23-Sep 63.82 64.80 60.20 61.42 62.48 -3.78 117.72 110,765 56.54 49,516 38.84 0.31 78
35 22-Sep 57.60 68.07 57.12 63.83 65.75 12.52 122.34 881,088 449.76 166,576 130.65 1.10 261
36 19-Sep 59.01 59.60 56.15 56.73 57.07 -3.32 108.73 33,147 16.92 17,224 13.51 0.10 27
37 18-Sep 61.85 61.99 58.05 58.68 60.20 -4.37 112.47 37,254 19.02 22,812 17.89 0.14 36
38 17-Sep 60.26 64.25 59.59 61.36 62.05 3.00 117.61 215,961 110.24 65,141 51.09 0.40 102
39 16-Sep 54.90 65.40 53.50 59.57 61.11 9.22 114.18 1,056,886 539.50 191,330 150.06 1.17 300
40 15-Sep 51.22 55.55 50.50 54.54 54.16 7.03 104.54 86,468 44.14 30,527 23.94 0.17 48
41 12-Sep 50.01 51.40 50.01 50.96 50.87 1.78 97.67 9,841 5.02 8,898 6.98 0.05 14
42 11-Sep 52.04 52.47 49.90 50.07 50.25 -1.86 95.97 14,956 7.63 9,407 7.38 0.05 15
43 10-Sep 50.55 52.21 49.95 51.02 50.70 1.63 97.79 20,266 10.35 13,610 10.67 0.07 21
44 09-Sep 50.76 51.85 50.00 50.20 50.61 -1.10 96.22 5,522 2.82 3,945 3.09 0.02 6
45 08-Sep 49.97 52.00 49.50 50.76 51.09 1.58 97.29 71,435 36.47 52,331 41.04 0.27 82
46 05-Sep 50.80 51.80 49.50 49.97 50.27 -2.13 95.78 12,446 6.35 6,008 4.71 0.03 9
47 04-Sep 51.55 52.25 50.75 51.06 50.99 -0.47 97.87 6,800 3.47 3,975 3.12 0.02 6
48 03-Sep 51.90 52.00 49.90 51.30 51.06 0.81 98.33 18,854 9.62 8,372 6.57 0.04 13
49 02-Sep 51.00 52.80 49.50 50.89 51.57 2.11 97.54 34,291 17.50 20,944 16.43 0.11 33
50 01-Sep 49.06 50.56 49.06 49.84 49.77 1.59 95.53 8,686 4.43 2,157 1.69 0.01 3
51 29-Aug 48.50 50.63 48.50 49.06 49.90 0.14 94.03 5,689 2.90 1,923 1.51 0.01 3
52 28-Aug 50.43 50.43 48.50 48.99 49.38 -2.84 93.90 8,877 4.53 5,671 4.45 0.03 9
53 26-Aug 50.97 51.59 50.01 50.42 50.72 -1.08 96.64 7,557 3.86 3,448 2.70 0.02 5
54 25-Aug 53.70 53.70 50.57 50.97 51.63 -0.16 97.69 11,328 5.78 5,682 4.46 0.03 9
55 22-Aug 49.65 56.29 49.33 51.05 52.50 1.86 97.85 197,202 100.66 39,169 30.72 0.21 61
56 21-Aug 50.72 50.99 49.62 50.12 50.09 -1.14 96.06 10,210 5.21 6,083 4.77 0.03 10
57 20-Aug 50.23 51.55 50.00 50.70 50.77 0.22 97.18 10,608 5.42 4,397 3.45 0.02 7
58 19-Aug 51.63 51.63 49.90 50.59 50.48 -0.67 96.96 9,904 5.06 8,077 6.33 0.04 13
59 18-Aug 49.06 51.29 49.06 50.93 50.36 1.68 97.62 5,786 2.95 3,258 2.56 0.02 5
60 14-Aug 50.60 51.18 49.50 50.09 50.41 -1.01 96.01 3,515 1.79 2,067 1.62 0.01 3
61 13-Aug 50.40 51.00 49.27 50.60 50.39 -0.02 96.98 11,157 5.70 5,213 4.09 0.03 8
62 12-Aug 51.20 51.35 49.01 50.61 50.46 -0.33 97.00 7,575 3.87 3,021 2.37 0.02 5
63 11-Aug 50.99 51.59 50.00 50.78 50.67 -0.02 97.33 11,910 6.08 6,508 5.10 0.03 10
64 08-Aug 50.38 51.20 50.38 50.79 50.65 0.81 97.35 1,958 1.00 1,274 1.00 0.01 2
65 07-Aug 51.20 51.20 49.70 50.38 50.12 0.20 96.56 9,163 4.68 8,073 6.33 0.04 13
66 06-Aug 51.90 51.90 50.05 50.28 50.83 -0.44 96.37 6,857 3.50 2,019 1.58 0.01 3
67 05-Aug 51.46 51.90 50.40 50.50 50.90 -1.83 96.79 7,996 4.08 3,825 3.00 0.02 6

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com