Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 87.9 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 39.85 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 18-Mar-2025 SHP: 66.73 / 0.0 / 0.0 / 33.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 68.88 / 39.85 Month: 55.88 / 39.85 Week: 53.55 / 46.5 Day: 52.38 / 50.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 51.80 52.38 50.65 50.81 51.38 -0.61 97.39 5,488 2.09 3,708 2.61 0.02 0.06
2 21-May 50.90 52.61 50.88 51.12 51.61 1.89 97.98 14,410 5.48 7,588 5.35 0.04 0.12
3 20-May 52.60 52.60 50.05 50.17 51.26 -3.13 96.16 18,549 7.05 15,560 10.97 0.08 0.24
4 19-May 52.88 53.60 51.65 51.79 52.50 0.29 99.26 13,646 5.19 7,074 4.99 0.04 0.11
5 16-May 51.17 52.99 50.50 51.64 51.85 -0.02 98.98 17,655 6.71 12,053 8.50 0.06 0.19
6 15-May 52.44 53.55 50.02 51.65 51.91 1.45 99.00 35,723 13.58 17,091 12.05 0.09 0.27
7 14-May 48.50 52.30 47.55 50.91 50.69 6.57 97.58 33,567 12.76 19,342 13.64 0.10 0.30
8 13-May 47.00 48.79 47.00 47.77 47.80 1.36 91.56 10,763 4.09 7,886 5.56 0.04 0.12
9 12-May 46.56 48.93 46.50 47.13 47.27 3.54 90.33 10,993 4.18 7,533 5.31 0.04 0.12
10 09-May 47.25 47.25 45.01 45.52 45.60 -3.66 87.25 6,918 2.63 3,778 2.66 0.02 0.06
11 08-May 46.99 49.79 45.62 47.25 47.23 2.16 90.56 34,776 13.22 10,862 7.66 0.05 0.17
12 07-May 45.46 46.92 44.24 46.25 45.60 1.56 88.65 3,274 1.24 1,417 1.00 0.01 0.02
13 06-May 46.67 46.98 44.50 45.54 45.92 -2.40 87.29 4,915 1.87 2,940 2.07 0.01 0.05
14 05-May 46.75 47.59 45.11 46.66 46.74 2.48 89.43 4,199 1.60 3,199 2.26 0.01 0.05
15 02-May 45.58 46.77 45.50 45.53 45.93 -0.11 87.27 3,247 1.23 1,806 1.27 0.01 0.03
16 30-Apr 47.25 47.40 44.20 45.58 45.92 -3.51 87.36 9,791 3.72 5,592 3.94 0.03 0.09
17 29-Apr 47.19 48.26 47.13 47.24 47.65 0.53 90.54 11,319 4.30 7,657 5.40 0.04 0.12
18 28-Apr 48.79 48.80 46.20 46.99 47.17 0.09 90.06 16,341 6.21 11,006 7.76 0.05 0.17
19 25-Apr 51.58 52.41 45.05 46.95 47.77 -8.98 89.99 42,237 16.05 25,090 17.69 0.12 0.39
20 24-Apr 49.60 53.00 48.29 51.58 51.43 5.46 98.86 22,913 8.71 14,365 10.13 0.07 0.23
21 23-Apr 49.98 50.00 48.01 48.91 48.80 0.49 93.74 8,121 3.09 6,201 4.37 0.03 0.10
22 22-Apr 48.74 50.01 47.91 48.67 48.84 -0.14 93.28 9,740 3.70 6,066 4.28 0.03 0.10
23 21-Apr 50.34 50.34 47.01 48.74 48.25 0.74 93.42 6,967 2.65 3,495 2.46 0.02 0.05
24 17-Apr 48.01 48.80 47.05 48.38 48.10 0.90 92.73 2,630 1.00 1,912 1.35 0.01 0.03
25 16-Apr 46.96 48.59 46.75 47.95 47.54 3.59 91.90 12,820 4.87 8,040 5.67 0.04 0.13
26 15-Apr 48.70 48.70 46.11 46.29 46.65 0.22 88.72 11,803 4.49 8,117 5.72 0.04 0.13
27 11-Apr 46.10 47.50 45.43 46.19 46.24 1.70 88.53 5,560 2.11 3,276 2.31 0.02 0.05
28 09-Apr 45.00 47.69 44.23 45.42 45.53 0.20 87.06 8,918 3.39 1,833 1.29 0.01 0.03
29 08-Apr 44.83 48.64 44.20 45.33 45.65 1.45 86.88 9,237 3.51 2,881 2.03 0.01 0.05
30 07-Apr 45.50 45.80 42.71 44.68 44.13 -3.37 85.64 45,461 17.28 8,099 5.71 0.04 0.13
31 04-Apr 47.50 49.37 45.84 46.24 47.58 -2.73 88.63 24,585 9.34 5,226 3.69 0.02 0.08
32 03-Apr 54.00 54.00 47.01 47.54 48.92 2.15 91.12 67,344 25.60 14,977 10.56 0.07 0.23
33 02-Apr 46.98 49.24 46.05 46.54 47.50 -0.94 89.20 32,387 12.31 8,335 5.88 0.04 0.13
34 01-Apr 47.00 47.50 44.50 46.98 46.22 3.82 90.05 21,321 8.10 3,391 2.39 0.02 0.05
35 28-Mar 46.99 47.59 44.12 45.25 46.15 3.71 86.73 48,236 18.33 21,845 15.41 0.10 0.34
36 27-Mar 46.73 47.21 42.01 43.63 44.98 -6.63 83.62 43,223 16.43 28,337 19.98 0.13 0.44
37 26-Mar 51.00 51.00 45.80 46.73 49.03 -8.71 89.57 61,613 23.42 40,792 28.77 0.20 0.64
38 25-Mar 55.50 55.50 50.41 51.19 52.99 -8.39 98.11 114,251 43.42 48,593 34.27 0.26 0.76
39 24-Mar 47.57 55.88 46.63 55.88 54.25 19.99 107.10 117,357 44.61 68,306 48.17 0.37 1.07
40 21-Mar 43.45 48.00 42.81 46.57 45.85 8.61 89.26 64,827 24.64 32,144 22.67 0.15 0.50
41 20-Mar 41.14 43.85 41.13 42.88 42.31 4.84 82.19 55,339 21.03 37,706 26.59 0.16 0.59
42 19-Mar 40.96 41.57 40.59 40.90 41.08 1.41 78.39 25,402 9.65 16,724 11.79 0.07 0.26
43 18-Mar 40.30 41.50 39.85 40.33 40.34 0.42 77.30 43,910 16.69 41,311 29.13 0.17 0.65
44 17-Mar 41.15 41.64 39.98 40.16 40.29 0.05 76.97 23,218 8.82 17,054 12.03 0.07 0.27
45 13-Mar 40.30 41.29 40.00 40.14 40.89 -2.83 76.94 19,656 7.47 17,504 12.34 0.07 0.27
46 12-Mar 42.56 43.40 41.00 41.31 41.45 -0.60 79.18 3,198 1.22 2,247 1.58 0.01 0.04
47 11-Mar 41.89 41.90 40.31 41.56 41.23 1.39 79.66 18,494 7.03 14,988 10.57 0.06 0.23
48 10-Mar 44.82 45.59 40.20 40.99 43.11 -7.05 78.56 29,417 11.18 22,228 15.68 0.10 0.35
49 07-Mar 44.45 45.30 43.76 44.10 44.27 -0.79 84.53 14,976 5.69 9,401 6.63 0.04 0.15
50 06-Mar 44.87 45.00 43.01 44.45 44.41 1.83 85.20 9,739 3.70 7,194 5.07 0.03 0.11
51 05-Mar 43.03 44.98 41.81 43.65 43.12 3.49 83.66 18,306 6.96 12,351 8.71 0.05 0.19
52 04-Mar 44.18 45.20 41.50 42.18 43.25 -3.08 80.85 8,413 3.20 4,941 3.48 0.02 0.08
53 03-Mar 43.66 44.99 41.11 43.52 42.48 -1.07 83.41 14,494 5.51 7,989 5.63 0.03 0.13
54 28-Feb 45.25 45.29 42.22 43.99 43.78 -0.59 84.31 9,365 3.56 4,387 3.09 0.02 0.07
55 27-Feb 47.00 49.45 44.00 44.25 46.02 -6.43 84.81 22,395 8.51 7,479 5.27 0.03 0.12
56 25-Feb 48.65 48.65 46.00 47.29 47.57 -0.76 90.64 1,929 0.73 1,352 0.95 0.01 0.02
57 24-Feb 49.30 51.19 47.00 47.65 49.08 -4.20 91.33 17,203 6.54 5,563 3.92 0.03 0.09
58 21-Feb 48.50 50.38 48.29 49.74 49.26 3.62 95.34 7,127 2.71 4,763 3.36 0.02 0.07
59 20-Feb 46.50 48.34 45.50 48.00 47.11 4.92 92.00 22,485 8.55 13,055 9.21 0.06 0.20
60 19-Feb 43.96 47.80 43.50 45.75 45.36 3.02 87.69 13,072 4.97 9,538 6.73 0.04 0.15
61 18-Feb 46.32 46.32 43.30 44.41 45.33 -4.12 85.12 8,045 3.06 6,757 4.77 0.03 0.11
62 17-Feb 47.98 48.99 45.10 46.32 46.43 -3.46 88.78 13,520 5.14 8,764 6.18 0.04 0.14
63 14-Feb 52.71 52.99 47.10 47.98 49.25 -8.96 91.96 11,331 4.31 7,626 5.38 0.04 0.12
64 13-Feb 52.00 56.94 50.60 52.70 52.83 -1.07 101.01 2,322 0.88 1,766 1.25 0.01 0.03
65 12-Feb 53.58 55.38 50.01 53.27 51.93 -0.56 102.10 11,206 4.26 4,684 3.30 0.02 0.07
66 11-Feb 55.10 55.10 53.00 53.57 53.51 -1.29 102.68 5,538 2.10 4,024 2.84 0.02 0.06
67 10-Feb 55.99 55.99 53.50 54.27 54.95 -1.81 104.02 8,773 3.33 5,572 3.93 0.03 0.09

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com