Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 68.07 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 22-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 33.77 Barrier: 38.0; Drift%: 5.45
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 02-Apr-2026 SHP: 66.73 / 0.0 / 0.0 / 33.26
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.88 / 39.85 Month: 56.78 / 47.1 Week: 44.22 / 41.1 Day: 40.5 / 38.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 39.01 40.50 38.20 40.19 39.90 1.98 77.03 5,799 3.90 3,968 3.33 0.02 6
2 06-Apr 38.90 39.49 37.40 39.41 38.59 2.50 75.54 1,536 1.03 1,189 1.00 0.00 2
3 02-Apr 36.50 39.00 33.77 38.45 36.74 1.48 73.70 12,075 8.12 5,669 4.76 0.02 9
4 01-Apr 37.61 38.00 35.61 37.89 37.47 8.72 72.62 7,561 5.08 4,957 4.17 0.02 8
5 30-Mar 35.91 38.21 34.25 34.85 35.29 -2.95 66.80 12,202 8.21 7,569 6.36 0.03 12
6 27-Mar 40.00 40.00 35.10 35.91 37.47 -6.24 68.83 29,053 19.54 21,764 18.29 0.08 34
7 25-Mar 39.00 39.50 37.51 38.30 38.59 3.18 73.41 27,776 18.68 16,620 13.97 0.06 26
8 24-Mar 36.51 38.50 36.51 37.12 37.54 3.48 71.15 9,849 6.62 3,999 3.36 0.02 6
9 23-Mar 38.45 38.45 35.20 35.87 36.21 -5.78 68.75 6,096 4.10 3,300 2.77 0.01 5
10 20-Mar 37.15 40.14 37.15 38.07 38.81 2.48 72.97 18,619 12.52 12,803 10.76 0.05 20
11 19-Mar 37.50 38.50 36.50 37.15 37.34 -1.69 71.20 12,330 8.29 7,258 6.10 0.03 11
12 18-Mar 37.09 39.75 36.80 37.79 38.52 4.45 72.43 20,001 13.45 8,347 7.01 0.03 13
13 17-Mar 36.00 37.00 35.10 36.18 35.99 2.81 69.35 9,058 6.09 5,521 4.64 0.02 9
14 16-Mar 35.20 36.55 34.90 35.19 35.41 -3.75 67.45 11,800 7.94 8,140 6.84 0.03 13
15 13-Mar 38.84 38.85 36.35 36.56 37.31 -3.89 70.07 4,520 3.04 3,530 2.97 0.01 6
16 12-Mar 37.00 39.95 37.00 38.04 38.90 -1.45 72.91 4,150 2.79 2,559 2.15 0.01 4
17 11-Mar 38.71 40.90 38.30 38.60 39.28 -0.28 73.98 6,937 4.67 3,454 2.90 0.01 5
18 10-Mar 38.99 39.50 37.45 38.71 38.74 6.00 74.19 8,537 5.74 7,389 6.21 0.03 12
19 09-Mar 37.73 37.73 36.06 36.52 36.98 -3.21 70.00 7,070 4.75 5,143 4.32 0.02 8
20 06-Mar 38.69 40.39 37.65 37.73 38.36 -2.33 72.32 13,036 8.77 7,684 6.46 0.03 12
21 05-Mar 39.26 40.29 37.90 38.63 38.59 -1.45 74.04 16,551 11.13 9,342 7.85 0.04 15
22 04-Mar 38.50 39.90 37.51 39.20 38.56 -2.32 75.13 11,038 7.42 5,021 4.22 0.02 8
23 02-Mar 40.90 41.40 39.30 40.13 40.46 -3.30 76.92 9,972 6.71 8,053 6.77 0.03 13
24 27-Feb 43.00 43.00 41.17 41.50 42.12 -3.15 79.54 12,888 8.67 6,092 5.12 0.03 10
25 26-Feb 41.70 43.30 41.70 42.85 42.63 1.20 82.13 4,449 2.99 3,292 2.77 0.01 5
26 25-Feb 43.00 44.22 41.78 42.34 42.88 -0.07 81.15 28,641 19.26 6,435 5.41 0.03 10
27 24-Feb 41.94 44.00 41.10 42.37 42.31 1.03 81.21 13,662 9.19 9,946 8.36 0.04 16
28 23-Feb 43.11 43.11 41.25 41.94 41.95 -2.71 80.39 7,105 4.78 5,603 4.71 0.02 9
29 20-Feb 45.50 45.50 41.81 43.11 42.39 2.52 82.63 10,639 7.15 4,636 3.90 0.02 7
30 19-Feb 43.94 44.73 41.20 42.05 42.53 -2.39 80.60 23,917 16.08 12,622 10.61 0.05 20
31 18-Feb 44.05 44.14 42.35 43.08 43.21 -1.73 82.57 10,684 7.18 7,010 5.89 0.03 11
32 17-Feb 43.30 44.55 42.99 43.84 43.67 0.37 84.03 6,244 4.20 4,521 3.80 0.02 7
33 16-Feb 46.20 46.20 42.12 43.68 44.32 0.39 83.72 6,853 4.61 4,387 3.69 0.02 7
34 13-Feb 44.62 44.62 43.20 43.51 43.84 -1.65 83.39 14,767 9.93 9,213 7.74 0.04 14
35 12-Feb 44.50 44.90 44.15 44.24 44.43 -1.49 84.79 4,040 2.72 3,117 2.62 0.01 5
36 11-Feb 44.81 45.93 44.51 44.91 44.95 -0.31 86.08 11,514 7.74 7,749 6.51 0.03 12
37 10-Feb 46.51 46.51 44.61 45.05 45.30 -1.21 86.35 13,827 9.30 7,662 6.44 0.03 12
38 09-Feb 46.00 46.00 43.10 45.60 45.11 4.83 87.40 20,157 13.56 14,212 11.94 0.06 22
39 06-Feb 43.50 44.52 43.00 43.50 43.90 -0.91 83.38 1,486 1.00 1,341 1.13 0.01 2
40 05-Feb 43.53 44.35 43.53 43.90 43.96 0.85 84.14 2,064 1.39 1,432 1.20 0.01 2
41 04-Feb 44.70 44.70 43.11 43.53 43.59 0.86 83.43 18,842 12.67 13,701 11.51 0.06 21
42 03-Feb 43.99 44.00 42.40 43.16 43.28 1.70 82.72 11,332 7.62 7,853 6.60 0.03 12
43 02-Feb 44.70 44.70 41.12 42.44 42.50 -1.35 81.34 8,595 5.78 6,890 5.79 0.03 11
44 01-Feb 45.85 45.85 42.40 43.02 43.67 -2.03 82.46 13,881 9.33 8,503 7.15 0.04 13
45 30-Jan 44.01 44.50 42.91 43.91 43.73 -0.23 84.16 7,289 4.90 5,644 4.74 0.02 9
46 29-Jan 44.91 45.85 43.16 44.01 44.18 -1.50 84.35 21,371 14.37 13,279 11.16 0.06 21
47 28-Jan 44.62 46.29 44.11 44.68 45.00 0.43 85.64 23,184 15.59 9,896 8.32 0.00 16
48 27-Jan 44.50 47.00 43.01 44.49 44.73 1.02 85.27 18,440 12.40 10,927 9.18 0.05 17
49 23-Jan 46.00 46.79 44.00 44.04 45.06 -2.54 84.41 32,803 22.06 19,746 16.59 0.09 31
50 22-Jan 46.12 46.83 43.65 45.19 44.83 -0.90 86.61 37,909 25.49 22,614 19.00 0.10 35
51 21-Jan 47.70 48.30 44.60 45.60 45.81 -5.71 87.40 61,082 41.08 34,423 28.93 0.16 54
52 20-Jan 56.00 58.40 46.23 48.36 53.63 -6.64 92.69 697,524 469.08 150,731 126.66 0.81 236
53 19-Jan 46.00 51.80 44.04 51.80 51.29 19.99 99.28 606,616 407.95 161,396 135.63 0.83 253
54 16-Jan 44.30 44.75 42.66 43.17 43.74 -0.62 82.74 18,421 12.39 11,127 9.35 0.05 17
55 14-Jan 43.98 45.14 42.38 43.44 43.38 -0.11 83.26 59,212 39.82 33,575 28.21 0.15 53
56 13-Jan 44.90 46.00 43.10 43.49 43.82 -2.99 83.36 10,868 7.31 6,094 5.12 0.03 10
57 12-Jan 44.46 45.90 42.95 44.83 44.23 0.83 85.92 13,482 9.07 11,065 9.30 0.05 17
58 09-Jan 46.12 46.12 42.62 44.46 44.36 -3.60 85.22 24,179 16.26 16,950 14.24 0.08 27
59 08-Jan 48.49 48.49 45.50 46.12 46.62 -2.95 88.40 4,923 3.31 4,147 3.48 0.02 7
60 07-Jan 46.20 48.49 46.20 47.52 47.70 1.13 91.08 7,401 4.98 3,802 3.19 0.02 6
61 06-Jan 47.36 48.95 46.15 46.99 47.08 -0.68 90.06 9,110 6.13 5,144 4.32 0.02 8
62 05-Jan 47.99 48.00 46.00 47.31 47.17 0.04 90.68 5,890 3.96 3,453 2.90 0.02 5
63 02-Jan 47.86 49.22 46.96 47.29 47.79 -1.21 90.64 23,309 15.68 10,648 8.95 0.05 17
64 01-Jan 48.00 49.54 47.50 47.87 48.32 -0.21 91.75 8,309 5.59 4,213 3.54 0.02 7
65 31-Dec 47.40 49.80 47.40 47.97 48.23 0.86 91.94 7,879 5.30 5,927 4.98 0.03 9
66 30-Dec 48.56 48.89 47.15 47.56 47.82 -0.11 91.16 15,901 10.69 7,853 6.60 0.04 12
67 29-Dec 48.01 48.89 47.30 47.61 47.89 -1.84 91.25 12,608 8.48 5,525 4.64 0.03 9

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com