Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 87.9 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 39.85 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 18-Mar-2025 SHP: 66.69 / 0.0 / 0.0 / 33.3
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 68.88 / 39.85 Month: 55.88 / 39.85 Week: 55.88 / 42.01 Day: 54.0 / 47.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 47.50 49.37 45.84 46.24 47.58 -2.73 88.63 24,585 7.69 5,226 2.32 0.02 0.08
2 03-Apr 54.00 54.00 47.01 47.54 48.92 2.15 91.12 67,344 21.05 14,977 6.66 0.07 0.23
3 02-Apr 46.98 49.24 46.05 46.54 47.50 -0.94 89.20 32,387 10.12 8,335 3.71 0.04 0.13
4 01-Apr 47.00 47.50 44.50 46.98 46.22 3.82 90.05 21,321 6.66 3,391 1.51 0.02 0.05
5 28-Mar 46.99 47.59 44.12 45.25 46.15 3.71 86.73 48,236 15.08 21,845 9.72 0.10 0.34
6 27-Mar 46.73 47.21 42.01 43.63 44.98 -6.63 83.62 43,223 13.51 28,337 12.61 0.13 0.44
7 26-Mar 51.00 51.00 45.80 46.73 49.03 -8.71 89.57 61,613 19.26 40,792 18.15 0.20 0.64
8 25-Mar 55.50 55.50 50.41 51.19 52.99 -8.39 98.11 114,251 35.71 48,593 21.62 0.26 0.76
9 24-Mar 47.57 55.88 46.63 55.88 54.25 19.99 107.10 117,357 36.69 68,306 30.39 0.37 1.07
10 21-Mar 43.45 48.00 42.81 46.57 45.85 8.61 89.26 64,827 20.26 32,144 14.30 0.15 0.50
11 20-Mar 41.14 43.85 41.13 42.88 42.31 4.84 82.19 55,339 17.30 37,706 16.77 0.16 0.59
12 19-Mar 40.96 41.57 40.59 40.90 41.08 1.41 78.39 25,402 7.94 16,724 7.44 0.07 0.26
13 18-Mar 40.30 41.50 39.85 40.33 40.34 0.42 77.30 43,910 13.73 41,311 18.38 0.17 0.65
14 17-Mar 41.15 41.64 39.98 40.16 40.29 0.05 76.97 23,218 7.26 17,054 7.59 0.07 0.27
15 13-Mar 40.30 41.29 40.00 40.14 40.89 -2.83 76.94 19,656 6.14 17,504 7.79 0.07 0.27
16 12-Mar 42.56 43.40 41.00 41.31 41.45 -0.60 79.18 3,198 1.00 2,247 1.00 0.01 0.04
17 11-Mar 41.89 41.90 40.31 41.56 41.23 1.39 79.66 18,494 5.78 14,988 6.67 0.06 0.23
18 10-Mar 44.82 45.59 40.20 40.99 43.11 -7.05 78.56 29,417 9.20 22,228 9.89 0.10 0.35
19 07-Mar 44.45 45.30 43.76 44.10 44.27 -0.79 84.53 14,976 4.68 9,401 4.18 0.04 0.15
20 06-Mar 44.87 45.00 43.01 44.45 44.41 1.83 85.20 9,739 3.04 7,194 3.20 0.03 0.11
21 05-Mar 43.03 44.98 41.81 43.65 43.12 3.49 83.66 18,306 5.72 12,351 5.49 0.05 0.19
22 04-Mar 44.18 45.20 41.50 42.18 43.25 -3.08 80.85 8,413 2.63 4,941 2.20 0.02 0.08
23 03-Mar 43.66 44.99 41.11 43.52 42.48 -1.07 83.41 14,494 4.53 7,989 3.55 0.03 0.13
24 28-Feb 45.25 45.29 42.22 43.99 43.78 -0.59 84.31 9,365 2.93 4,387 1.95 0.02 0.07
25 27-Feb 47.00 49.45 44.00 44.25 46.02 -6.43 84.81 22,395 7.00 7,479 3.33 0.03 0.12
26 25-Feb 48.65 48.65 46.00 47.29 47.57 -0.76 90.64 1,929 0.60 1,352 0.60 0.01 0.02
27 24-Feb 49.30 51.19 47.00 47.65 49.08 -4.20 91.33 17,203 5.38 5,563 2.47 0.03 0.09
28 21-Feb 48.50 50.38 48.29 49.74 49.26 3.62 95.34 7,127 2.23 4,763 2.12 0.02 0.07
29 20-Feb 46.50 48.34 45.50 48.00 47.11 4.92 92.00 22,485 7.03 13,055 5.81 0.06 0.20
30 19-Feb 43.96 47.80 43.50 45.75 45.36 3.02 87.69 13,072 4.09 9,538 4.24 0.04 0.15
31 18-Feb 46.32 46.32 43.30 44.41 45.33 -4.12 85.12 8,045 2.51 6,757 3.01 0.03 0.11
32 17-Feb 47.98 48.99 45.10 46.32 46.43 -3.46 88.78 13,520 4.23 8,764 3.90 0.04 0.14
33 14-Feb 52.71 52.99 47.10 47.98 49.25 -8.96 91.96 11,331 3.54 7,626 3.39 0.04 0.12
34 13-Feb 52.00 56.94 50.60 52.70 52.83 -1.07 101.01 2,322 0.73 1,766 0.79 0.01 0.03
35 12-Feb 53.58 55.38 50.01 53.27 51.93 -0.56 102.10 11,206 3.50 4,684 2.08 0.02 0.07
36 11-Feb 55.10 55.10 53.00 53.57 53.51 -1.29 102.68 5,538 1.73 4,024 1.79 0.02 0.06
37 10-Feb 55.99 55.99 53.50 54.27 54.95 -1.81 104.02 8,773 2.74 5,572 2.48 0.03 0.09
38 07-Feb 56.45 56.49 54.55 55.27 55.44 -0.13 105.93 8,816 2.76 6,453 2.87 0.04 0.10
39 06-Feb 56.49 56.59 55.10 55.34 55.84 0.04 106.07 4,675 1.46 2,945 1.31 0.02 0.05
40 05-Feb 55.83 56.50 55.00 55.32 55.73 -0.16 106.03 21,055 6.58 15,982 7.11 0.09 0.25
41 04-Feb 56.48 56.48 55.00 55.41 55.42 -0.38 106.20 5,708 1.78 3,546 1.58 0.02 0.06
42 03-Feb 56.50 56.50 54.91 55.62 55.61 -1.52 106.61 8,466 2.65 5,868 2.61 0.03 0.09
43 01-Feb 59.59 59.59 56.05 56.48 57.11 -3.78 108.25 17,380 5.43 10,678 4.75 0.06 0.17
44 31-Jan 58.07 59.00 58.07 58.70 58.53 0.70 112.51 1,609 0.50 1,008 0.45 0.01 0.02
45 30-Jan 57.07 58.97 56.87 58.29 58.43 1.53 111.72 4,670 1.46 3,722 1.66 0.02 0.06
46 29-Jan 57.20 58.54 55.81 57.41 57.49 2.37 110.04 4,132 1.29 2,167 0.96 0.01 0.03
47 28-Jan 55.24 56.45 54.31 56.08 55.49 0.50 107.49 6,210 1.94 3,691 1.64 0.02 0.06
48 27-Jan 59.50 59.50 55.23 55.80 56.73 -4.76 106.95 5,129 1.60 3,427 1.52 0.02 0.05
49 24-Jan 60.41 60.41 57.61 58.59 58.56 -1.11 112.30 3,297 1.03 2,332 1.04 0.01 0.04
50 23-Jan 57.59 59.60 57.59 59.25 58.57 2.36 113.56 3,001 0.94 1,795 0.80 0.01 0.03
51 22-Jan 59.01 59.01 57.50 57.85 58.06 -2.01 110.88 3,105 0.97 2,453 1.09 0.01 0.04
52 21-Jan 61.60 61.60 58.87 59.01 60.03 -2.93 113.10 3,559 1.11 1,749 0.78 0.01 0.03
53 20-Jan 61.83 61.84 59.24 60.74 60.39 3.11 116.42 9,302 2.91 3,444 1.53 0.02 0.05
54 17-Jan 59.84 60.20 58.10 58.85 59.06 -1.10 112.80 9,349 2.92 4,325 1.92 0.03 0.07
55 16-Jan 57.13 61.95 56.51 59.50 59.05 5.90 114.04 57,537 17.99 18,543 8.25 0.11 0.29
56 15-Jan 57.39 58.49 55.00 55.99 56.59 -0.98 107.31 8,947 2.80 5,417 2.41 0.03 0.08
57 14-Jan 56.00 56.84 54.65 56.54 56.20 3.22 108.37 7,428 2.32 5,477 2.44 0.03 0.09
58 13-Jan 58.00 58.51 54.00 54.72 56.35 -6.80 104.88 16,088 5.03 12,186 5.42 0.07 0.19
59 10-Jan 60.10 61.22 57.43 58.44 58.92 -3.87 112.01 18,811 5.88 14,434 6.42 0.09 0.23
60 09-Jan 61.98 62.19 60.10 60.70 61.06 -1.48 116.34 4,977 1.56 3,113 1.38 0.02 0.05
61 08-Jan 62.64 63.58 61.36 61.60 62.18 -0.89 118.07 4,015 1.26 2,817 1.25 0.02 0.04
62 07-Jan 63.50 64.48 61.65 62.15 62.84 0.11 119.12 8,152 2.55 3,676 1.64 0.02 0.06
63 06-Jan 66.51 68.88 61.47 62.08 63.96 -6.88 118.99 46,253 14.46 22,205 9.88 0.14 0.35
64 03-Jan 61.88 67.00 60.68 66.35 64.84 7.19 127.17 80,003 25.01 45,018 20.03 0.29 0.71
65 02-Jan 61.54 62.34 60.50 61.58 61.45 0.67 118.03 7,493 2.34 5,430 2.42 0.03 0.09
66 01-Jan 60.68 62.19 59.69 61.17 61.27 2.06 117.24 6,693 2.09 4,178 1.86 0.03 0.07
67 31-Dec 58.06 60.55 58.06 59.91 59.56 1.27 114.83 8,134 2.54 6,093 2.71 0.04 0.10

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com