Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 85.02 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 39.85 Barrier: 50.43; Drift%: -2.94
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 18-Mar-2025 SHP: 66.73 / 0.0 / 0.0 / 33.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.88 / 39.85 Month: 55.79 / 49.05 Week: 51.59 / 49.01 Day: 50.43 / 48.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 50.43 50.43 48.50 48.99 49.38 -2.84 93.90 8,877 4.53 5,671 4.45 0.03 9
2 26-Aug 50.97 51.59 50.01 50.42 50.72 -1.08 96.64 7,557 3.86 3,448 2.71 0.02 5
3 25-Aug 53.70 53.70 50.57 50.97 51.63 -0.16 97.69 11,328 5.78 5,682 4.46 0.03 9
4 22-Aug 49.65 56.29 49.33 51.05 52.50 1.86 97.85 197,202 100.66 39,169 30.74 0.21 61
5 21-Aug 50.72 50.99 49.62 50.12 50.09 -1.14 96.06 10,210 5.21 6,083 4.77 0.03 10
6 20-Aug 50.23 51.55 50.00 50.70 50.77 0.22 97.18 10,608 5.42 4,397 3.45 0.02 7
7 19-Aug 51.63 51.63 49.90 50.59 50.48 -0.67 96.96 9,904 5.06 8,077 6.34 0.04 13
8 18-Aug 49.06 51.29 49.06 50.93 50.36 1.68 97.62 5,786 2.95 3,258 2.56 0.02 5
9 14-Aug 50.60 51.18 49.50 50.09 50.41 -1.01 96.01 3,515 1.79 2,067 1.62 0.01 3
10 13-Aug 50.40 51.00 49.27 50.60 50.39 -0.02 96.98 11,157 5.70 5,213 4.09 0.03 8
11 12-Aug 51.20 51.35 49.01 50.61 50.46 -0.33 97.00 7,575 3.87 3,021 2.37 0.02 5
12 11-Aug 50.99 51.59 50.00 50.78 50.67 -0.02 97.33 11,910 6.08 6,508 5.11 0.03 10
13 08-Aug 50.38 51.20 50.38 50.79 50.65 0.81 97.35 1,958 1.00 1,274 1.00 0.01 2
14 07-Aug 51.20 51.20 49.70 50.38 50.12 0.20 96.56 9,163 4.68 8,073 6.34 0.04 13
15 06-Aug 51.90 51.90 50.05 50.28 50.83 -0.44 96.37 6,857 3.50 2,019 1.58 0.01 3
16 05-Aug 51.46 51.90 50.40 50.50 50.90 -1.83 96.79 7,996 4.08 3,825 3.00 0.02 6
17 04-Aug 51.37 52.84 50.31 51.44 51.55 1.98 98.59 9,815 5.01 5,501 4.32 0.03 9
18 01-Aug 51.70 51.85 50.20 50.44 50.97 -0.39 96.68 3,709 1.89 2,886 2.27 0.01 5
19 31-Jul 50.80 51.80 50.02 50.64 50.99 -0.98 97.06 4,050 2.07 2,107 1.65 0.01 3
20 30-Jul 52.33 53.75 51.06 51.14 52.53 0.47 98.02 20,204 10.31 9,143 7.18 0.05 14
21 29-Jul 50.03 52.49 50.03 50.90 50.87 0.10 97.56 4,293 2.19 3,105 2.44 0.02 5
22 28-Jul 50.50 52.05 50.21 50.85 51.12 -0.08 97.46 13,973 7.13 7,252 5.69 0.04 11
23 25-Jul 53.75 53.75 50.50 50.89 51.14 -0.55 97.54 10,704 5.46 5,959 4.68 0.03 9
24 24-Jul 51.39 52.00 50.05 51.17 51.09 2.07 98.08 11,492 5.87 6,072 4.77 0.03 10
25 23-Jul 51.10 51.50 50.05 50.13 50.44 -0.61 96.08 10,999 5.61 6,321 4.96 0.03 10
26 22-Jul 50.39 51.50 50.39 50.44 50.75 -1.54 96.68 7,988 4.08 4,515 3.54 0.02 7
27 21-Jul 53.25 53.25 51.00 51.23 51.50 -0.45 98.19 7,833 4.00 3,528 2.77 0.02 6
28 18-Jul 51.67 53.50 50.85 51.46 51.83 -0.75 98.63 15,688 8.01 6,798 5.34 0.04 11
29 17-Jul 52.32 52.80 51.11 51.85 52.03 -0.90 99.38 7,512 3.83 5,293 4.15 0.03 8
30 16-Jul 54.44 54.44 52.05 52.32 53.10 -3.89 100.28 10,327 5.27 7,021 5.51 0.04 11
31 15-Jul 54.00 55.39 53.61 54.44 54.44 0.81 104.34 14,269 7.28 7,651 6.01 0.04 12
32 14-Jul 51.70 55.00 51.70 54.00 53.83 4.85 103.00 52,276 26.69 25,441 19.97 0.14 40
33 11-Jul 51.50 52.16 50.01 51.50 51.03 1.10 98.71 15,260 7.79 9,908 7.78 0.05 16
34 10-Jul 53.50 53.50 50.52 50.94 51.41 -1.20 97.64 15,697 8.01 7,000 5.49 0.04 11
35 09-Jul 55.00 55.00 51.00 51.56 52.12 -2.29 98.82 24,408 12.46 13,679 10.74 0.07 21
36 08-Jul 55.05 55.05 52.33 52.77 53.77 -4.14 101.14 23,778 12.14 13,996 10.99 0.08 22
37 07-Jul 54.90 55.48 53.10 55.05 54.89 0.92 105.51 61,336 31.31 40,113 31.49 0.22 63
38 04-Jul 49.68 55.79 49.22 54.55 54.16 9.80 104.55 217,725 111.14 79,893 62.71 0.43 125
39 03-Jul 49.26 49.70 49.05 49.68 49.50 0.81 95.22 3,350 1.71 2,434 1.91 0.01 4
40 02-Jul 49.52 49.94 49.10 49.28 49.37 -0.48 94.45 2,747 1.40 1,363 1.07 0.01 2
41 01-Jul 49.74 50.84 49.40 49.52 49.83 -0.42 94.91 5,568 2.84 3,110 2.44 0.02 5
42 30-Jun 49.85 50.00 49.51 49.73 49.80 0.59 95.32 4,229 2.16 3,579 2.81 0.02 6
43 27-Jun 50.20 50.44 49.00 49.44 49.55 -0.60 94.76 20,901 10.67 13,398 10.52 0.07 21
44 26-Jun 49.58 50.82 49.58 49.74 49.99 0.32 95.34 6,451 3.29 4,250 3.34 0.02 7
45 25-Jun 49.10 50.98 49.10 49.58 49.68 0.53 95.03 24,605 12.56 21,882 17.18 0.11 34
46 24-Jun 50.20 50.20 48.40 49.32 49.32 -0.32 94.53 7,408 3.78 3,053 2.40 0.02 5
47 23-Jun 50.00 50.00 49.00 49.48 49.47 0.57 94.84 3,019 1.54 1,273 1.00 0.01 2
48 20-Jun 49.56 50.00 48.20 49.20 49.47 0.08 94.30 11,981 6.12 8,821 6.92 0.04 14
49 19-Jun 50.30 50.50 49.05 49.16 49.41 -0.83 94.22 7,130 3.64 3,798 2.98 0.02 6
50 18-Jun 50.70 50.70 49.51 49.57 49.73 -1.37 95.01 2,517 1.28 1,815 1.42 0.01 3
51 17-Jun 52.20 52.20 49.52 50.26 50.48 0.40 96.33 13,059 6.67 8,104 6.36 0.04 13
52 16-Jun 49.75 51.39 49.66 50.06 50.41 1.11 95.95 10,643 5.43 6,690 5.25 0.03 10
53 13-Jun 50.00 50.69 49.10 49.51 49.81 -1.86 94.89 6,052 3.09 4,234 3.32 0.02 7
54 12-Jun 51.50 53.40 50.10 50.45 50.82 -0.98 96.70 9,619 4.91 4,841 3.80 0.02 8
55 11-Jun 51.60 51.98 50.53 50.95 51.12 -1.26 97.65 13,405 6.84 10,986 8.62 0.06 17
56 10-Jun 51.98 51.98 50.20 51.60 51.07 0.70 98.90 10,086 5.15 6,035 4.74 0.03 9
57 09-Jun 51.00 51.98 50.21 51.24 51.34 2.58 98.21 8,123 4.15 5,408 4.24 0.03 8
58 06-Jun 50.65 51.19 49.50 49.95 49.99 -1.38 95.74 15,071 7.69 10,771 8.45 0.05 17
59 05-Jun 49.72 51.18 49.21 50.65 50.41 2.43 97.08 7,480 3.82 3,457 2.71 0.02 5
60 04-Jun 51.99 51.99 49.00 49.45 49.87 -2.33 94.78 4,628 2.36 2,339 1.84 0.01 4
61 03-Jun 51.50 51.88 50.33 50.63 50.92 0.88 97.04 10,588 5.40 7,569 5.94 0.04 12
62 02-Jun 51.16 51.16 49.55 50.19 50.34 0.24 96.20 13,317 6.80 8,035 6.31 0.04 13
63 30-May 50.95 50.95 49.00 50.07 49.98 -3.32 95.97 35,329 18.03 18,778 14.74 0.09 29
64 29-May 54.40 55.05 50.84 51.79 53.37 -3.29 99.26 82,475 42.10 27,641 21.70 0.15 43
65 28-May 50.25 55.80 50.00 53.55 53.55 5.29 102.64 102,700 52.42 26,599 20.88 0.14 42
66 27-May 51.68 52.30 50.41 50.86 51.26 -0.31 97.48 6,031 3.08 5,084 3.99 0.03 8
67 26-May 51.95 53.79 50.72 51.02 51.15 -0.08 97.79 14,368 7.33 10,924 8.57 0.06 17

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com