Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMDIND, AMD Industries Limited, INE005I01014, Listing: 19-Mar-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 87.9 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 39.85 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 19,166,749 Low52 Date: 18-Mar-2025 SHP: 66.73 / 0.0 / 0.0 / 33.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.88 / 39.85 Month: 55.8 / 44.24 Week: 55.79 / 49.05 Day: 52.16 / 50.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 51.50 52.16 50.01 51.50 51.03 1.10 98.71 15,260 6.06 9,908 7.78 0.05 16
2 10-Jul 53.50 53.50 50.52 50.94 51.41 -1.20 97.64 15,697 6.23 7,000 5.49 0.04 11
3 09-Jul 55.00 55.00 51.00 51.56 52.12 -2.29 98.82 24,408 9.69 13,679 10.74 0.07 21
4 08-Jul 55.05 55.05 52.33 52.77 53.77 -4.14 101.14 23,778 9.44 13,996 10.99 0.08 22
5 07-Jul 54.90 55.48 53.10 55.05 54.89 0.92 105.51 61,336 24.36 40,113 31.49 0.22 63
6 04-Jul 49.68 55.79 49.22 54.55 54.16 9.80 104.55 217,725 86.47 79,893 62.71 0.43 125
7 03-Jul 49.26 49.70 49.05 49.68 49.50 0.81 95.22 3,350 1.33 2,434 1.91 0.01 4
8 02-Jul 49.52 49.94 49.10 49.28 49.37 -0.48 94.45 2,747 1.09 1,363 1.07 0.01 2
9 01-Jul 49.74 50.84 49.40 49.52 49.83 -0.42 94.91 5,568 2.21 3,110 2.44 0.02 5
10 30-Jun 49.85 50.00 49.51 49.73 49.80 0.59 95.32 4,229 1.68 3,579 2.81 0.02 6
11 27-Jun 50.20 50.44 49.00 49.44 49.55 -0.60 94.76 20,901 8.30 13,398 10.52 0.07 21
12 26-Jun 49.58 50.82 49.58 49.74 49.99 0.32 95.34 6,451 2.56 4,250 3.34 0.02 7
13 25-Jun 49.10 50.98 49.10 49.58 49.68 0.53 95.03 24,605 9.77 21,882 17.18 0.11 34
14 24-Jun 50.20 50.20 48.40 49.32 49.32 -0.32 94.53 7,408 2.94 3,053 2.40 0.02 5
15 23-Jun 50.00 50.00 49.00 49.48 49.47 0.57 94.84 3,019 1.20 1,273 1.00 0.01 2
16 20-Jun 49.56 50.00 48.20 49.20 49.47 0.08 94.30 11,981 4.76 8,821 6.92 0.04 14
17 19-Jun 50.30 50.50 49.05 49.16 49.41 -0.83 94.22 7,130 2.83 3,798 2.98 0.02 6
18 18-Jun 50.70 50.70 49.51 49.57 49.73 -1.37 95.01 2,517 1.00 1,815 1.42 0.01 3
19 17-Jun 52.20 52.20 49.52 50.26 50.48 0.40 96.33 13,059 5.19 8,104 6.36 0.04 13
20 16-Jun 49.75 51.39 49.66 50.06 50.41 1.11 95.95 10,643 4.23 6,690 5.25 0.03 10
21 13-Jun 50.00 50.69 49.10 49.51 49.81 -1.86 94.89 6,052 2.40 4,234 3.32 0.02 7
22 12-Jun 51.50 53.40 50.10 50.45 50.82 -0.98 96.70 9,619 3.82 4,841 3.80 0.02 8
23 11-Jun 51.60 51.98 50.53 50.95 51.12 -1.26 97.65 13,405 5.32 10,986 8.62 0.06 17
24 10-Jun 51.98 51.98 50.20 51.60 51.07 0.70 98.90 10,086 4.01 6,035 4.74 0.03 9
25 09-Jun 51.00 51.98 50.21 51.24 51.34 2.58 98.21 8,123 3.23 5,408 4.24 0.03 8
26 06-Jun 50.65 51.19 49.50 49.95 49.99 -1.38 95.74 15,071 5.99 10,771 8.45 0.05 17
27 05-Jun 49.72 51.18 49.21 50.65 50.41 2.43 97.08 7,480 2.97 3,457 2.71 0.02 5
28 04-Jun 51.99 51.99 49.00 49.45 49.87 -2.33 94.78 4,628 1.84 2,339 1.84 0.01 4
29 03-Jun 51.50 51.88 50.33 50.63 50.92 0.88 97.04 10,588 4.20 7,569 5.94 0.04 12
30 02-Jun 51.16 51.16 49.55 50.19 50.34 0.24 96.20 13,317 5.29 8,035 6.31 0.04 13
31 30-May 50.95 50.95 49.00 50.07 49.98 -3.32 95.97 35,329 14.03 18,778 14.74 0.09 29
32 29-May 54.40 55.05 50.84 51.79 53.37 -3.29 99.26 82,475 32.75 27,641 21.70 0.15 43
33 28-May 50.25 55.80 50.00 53.55 53.55 5.29 102.64 102,700 40.79 26,599 20.88 0.14 42
34 27-May 51.68 52.30 50.41 50.86 51.26 -0.31 97.48 6,031 2.40 5,084 3.99 0.03 8
35 26-May 51.95 53.79 50.72 51.02 51.15 -0.08 97.79 14,368 5.71 10,924 8.57 0.06 17
36 23-May 51.32 51.97 50.11 51.06 51.01 0.49 97.87 7,566 3.00 5,366 4.21 0.03 8
37 22-May 51.80 52.38 50.65 50.81 51.38 -0.61 97.39 5,488 2.18 3,708 2.91 0.02 6
38 21-May 50.90 52.61 50.88 51.12 51.61 1.89 97.98 14,410 5.72 7,588 5.96 0.04 12
39 20-May 52.60 52.60 50.05 50.17 51.26 -3.13 96.16 18,549 7.37 15,560 12.21 0.08 24
40 19-May 52.88 53.60 51.65 51.79 52.50 0.29 99.26 13,646 5.42 7,074 5.55 0.04 11
41 16-May 51.17 52.99 50.50 51.64 51.85 -0.02 98.98 17,655 7.01 12,053 9.46 0.06 19
42 15-May 52.44 53.55 50.02 51.65 51.91 1.45 99.00 35,723 14.19 17,091 13.42 0.09 27
43 14-May 48.50 52.30 47.55 50.91 50.69 6.57 97.58 33,567 13.33 19,342 15.18 0.10 30
44 13-May 47.00 48.79 47.00 47.77 47.80 1.36 91.56 10,763 4.27 7,886 6.19 0.04 12
45 12-May 46.56 48.93 46.50 47.13 47.27 3.54 90.33 10,993 4.37 7,533 5.91 0.04 12
46 09-May 47.25 47.25 45.01 45.52 45.60 -3.66 87.25 6,918 2.75 3,778 2.97 0.02 6
47 08-May 46.99 49.79 45.62 47.25 47.23 2.16 90.56 34,776 13.81 10,862 8.53 0.05 17
48 07-May 45.46 46.92 44.24 46.25 45.60 1.56 88.65 3,274 1.30 1,417 1.11 0.01 2
49 06-May 46.67 46.98 44.50 45.54 45.92 -2.40 87.29 4,915 1.95 2,940 2.31 0.01 5
50 05-May 46.75 47.59 45.11 46.66 46.74 2.48 89.43 4,199 1.67 3,199 2.51 0.01 5
51 02-May 45.58 46.77 45.50 45.53 45.93 -0.11 87.27 3,247 1.29 1,806 1.42 0.01 3
52 30-Apr 47.25 47.40 44.20 45.58 45.92 -3.51 87.36 9,791 3.89 5,592 4.39 0.03 9
53 29-Apr 47.19 48.26 47.13 47.24 47.65 0.53 90.54 11,319 4.50 7,657 6.01 0.04 12
54 28-Apr 48.79 48.80 46.20 46.99 47.17 0.09 90.06 16,341 6.49 11,006 8.64 0.05 17
55 25-Apr 51.58 52.41 45.05 46.95 47.77 -8.98 89.99 42,237 16.77 25,090 19.69 0.12 39
56 24-Apr 49.60 53.00 48.29 51.58 51.43 5.46 98.86 22,913 9.10 14,365 11.28 0.07 23
57 23-Apr 49.98 50.00 48.01 48.91 48.80 0.49 93.74 8,121 3.23 6,201 4.87 0.03 10
58 22-Apr 48.74 50.01 47.91 48.67 48.84 -0.14 93.28 9,740 3.87 6,066 4.76 0.03 10
59 21-Apr 50.34 50.34 47.01 48.74 48.25 0.74 93.42 6,967 2.77 3,495 2.74 0.02 5
60 17-Apr 48.01 48.80 47.05 48.38 48.10 0.90 92.73 2,630 1.04 1,912 1.50 0.01 3
61 16-Apr 46.96 48.59 46.75 47.95 47.54 3.59 91.90 12,820 5.09 8,040 6.31 0.04 13
62 15-Apr 48.70 48.70 46.11 46.29 46.65 0.22 88.72 11,803 4.69 8,117 6.37 0.04 13
63 11-Apr 46.10 47.50 45.43 46.19 46.24 1.70 88.53 5,560 2.21 3,276 2.57 0.02 5
64 09-Apr 45.00 47.69 44.23 45.42 45.53 0.20 87.06 8,918 3.54 1,833 1.44 0.01 3
65 08-Apr 44.83 48.64 44.20 45.33 45.65 1.45 86.88 9,237 3.67 2,881 2.26 0.01 5
66 07-Apr 45.50 45.80 42.71 44.68 44.13 -3.37 85.64 45,461 18.05 8,099 6.36 0.04 13
67 04-Apr 47.50 49.37 45.84 46.24 47.58 -2.73 88.63 24,585 9.76 5,226 4.10 0.02 8

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com