| Macro-sector: Industrials | Band: None | High52 Price: 236.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 161.7 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium Copper & Zinc Products | Total Equity: 11,834,780 | Low52 Date: 25-Aug-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 215.8 / 181.0 | Day: 246.7 / 180.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 193.00 | 246.70 | 180.00 | 246.70 | 193.20 | 19.99 | 291.96 | 570,400 | 178.19 | 515,200 | 214.58 | 9.95 | 99,900 |
| 2 | 25-Sep | 207.90 | 207.90 | 204.90 | 205.60 | 205.55 | 0.78 | 243.32 | 6,400 | 2.00 | 6,400 | 2.67 | 0.13 | 99,900 |
| 3 | 24-Sep | 200.00 | 208.00 | 199.50 | 204.00 | 202.93 | 2.00 | 241.00 | 9,600 | 3.00 | 9,600 | 4.00 | 0.19 | 99,900 |
| 4 | 23-Sep | 198.10 | 200.00 | 198.10 | 200.00 | 199.82 | -0.02 | 236.00 | 12,800 | 4.00 | 12,800 | 5.33 | 0.26 | 99,900 |
| 5 | 22-Sep | 199.00 | 201.00 | 194.25 | 200.05 | 198.40 | -0.22 | 236.75 | 33,600 | 10.50 | 24,000 | 10.00 | 0.48 | 99,900 |
| 6 | 19-Sep | 200.30 | 203.90 | 199.00 | 200.50 | 200.53 | 0.10 | 237.29 | 24,800 | 7.75 | 24,000 | 10.00 | 0.48 | 99,900 |
| 7 | 18-Sep | 196.05 | 203.50 | 196.05 | 200.30 | 199.85 | 1.68 | 237.05 | 23,200 | 7.25 | 21,600 | 9.00 | 0.43 | 99,900 |
| 8 | 17-Sep | 191.00 | 197.50 | 191.00 | 197.00 | 194.05 | -0.78 | 233.00 | 8,000 | 2.50 | 4,800 | 2.00 | 0.09 | 99,900 |
| 9 | 16-Sep | 183.00 | 200.95 | 181.00 | 198.55 | 196.02 | -1.22 | 234.98 | 32,800 | 10.25 | 24,000 | 10.00 | 0.47 | 99,900 |
| 10 | 15-Sep | 215.80 | 215.80 | 198.15 | 201.00 | 202.53 | -2.78 | 237.00 | 25,600 | 8.00 | 18,400 | 7.66 | 0.37 | 99,900 |
| 11 | 12-Sep | 213.05 | 214.10 | 206.00 | 206.75 | 208.74 | -1.66 | 244.68 | 13,600 | 4.25 | 12,800 | 5.33 | 0.27 | 99,900 |
| 12 | 11-Sep | 212.50 | 218.00 | 210.25 | 210.25 | 214.57 | -0.90 | 248.83 | 10,400 | 3.25 | 8,800 | 3.67 | 0.19 | 99,900 |
| 13 | 10-Sep | 210.05 | 217.95 | 210.05 | 212.15 | 214.10 | 0.76 | 251.07 | 8,000 | 2.50 | 7,200 | 3.00 | 0.15 | 99,900 |
| 14 | 09-Sep | 214.00 | 214.00 | 208.00 | 210.55 | 211.30 | -2.30 | 249.18 | 9,600 | 3.00 | 7,200 | 3.00 | 0.15 | 99,900 |
| 15 | 08-Sep | 210.50 | 217.00 | 210.10 | 215.50 | 212.90 | 0.70 | 255.04 | 3,200 | 1.00 | 2,400 | 1.00 | 0.05 | 99,900 |
| 16 | 05-Sep | 206.00 | 214.95 | 205.30 | 214.00 | 209.85 | -0.14 | 253.00 | 14,400 | 4.50 | 6,400 | 2.67 | 0.13 | 99,900 |
| 17 | 04-Sep | 234.05 | 236.50 | 212.00 | 214.30 | 218.54 | -7.53 | 253.62 | 43,200 | 13.50 | 26,400 | 11.00 | 0.58 | 99,900 |
| 18 | 03-Sep | 225.65 | 233.95 | 225.60 | 231.75 | 230.21 | 4.77 | 274.27 | 60,000 | 18.74 | 27,200 | 11.33 | 0.63 | 99,900 |
| 19 | 02-Sep | 220.00 | 233.00 | 208.75 | 221.20 | 223.19 | 11.21 | 261.79 | 197,600 | 61.73 | 128,000 | 53.31 | 2.86 | 99,900 |
| 20 | 01-Sep | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 4.99 | 235.39 | 10,400 | 3.25 | 10,400 | 4.33 | 0.21 | 99,900 |