| Macro-sector: Industrials | Band: None | High52 Price: 463.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 06-Apr-2026 | Bumper: 410.0; Drift%: 10.28 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 161.7 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium Copper & Zinc Products | Total Equity: 11,834,780 | Low52 Date: 25-Aug-2025 | SHP: 71.65 / 3.81 / 0.29 / 24.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 385.0 / 317.05 | Week: 435.0 / 398.95 | Day: 457.0 / 457.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.11 | 540.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 2 | 06-Apr | 427.00 | 463.00 | 427.00 | 457.50 | 451.79 | 7.14 | 541.44 | 17,600 | 21.97 | 16,000 | 19.98 | 0.72 | 56 |
| 3 | 02-Apr | 410.00 | 427.00 | 410.00 | 427.00 | 413.41 | 2.48 | 505.00 | 15,200 | 18.98 | 15,200 | 18.98 | 0.63 | 53 |
| 4 | 01-Apr | 415.10 | 424.50 | 410.00 | 416.65 | 417.50 | -1.68 | 493.10 | 5,600 | 6.99 | 5,600 | 6.99 | 0.23 | 20 |
| 5 | 30-Mar | 396.00 | 426.60 | 396.00 | 423.75 | 410.03 | 3.22 | 501.50 | 4,800 | 5.99 | 4,800 | 5.99 | 0.20 | 17 |
| 6 | 27-Mar | 411.35 | 421.85 | 405.65 | 410.55 | 409.04 | -3.85 | 485.88 | 12,000 | 14.98 | 12,000 | 14.98 | 0.49 | 42 |
| 7 | 25-Mar | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.26 | 505.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 8 | 23-Mar | 412.00 | 429.00 | 409.05 | 421.70 | 417.23 | -1.24 | 499.07 | 10,400 | 12.98 | 10,400 | 12.98 | 0.43 | 36 |
| 9 | 20-Mar | 428.70 | 428.70 | 411.20 | 427.00 | 418.63 | -0.47 | 505.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.17 | 14 |
| 10 | 19-Mar | 425.05 | 429.00 | 424.95 | 429.00 | 425.99 | 0.70 | 507.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.14 | 11 |
| 11 | 17-Mar | 426.80 | 427.00 | 420.00 | 426.00 | 425.93 | 0.24 | 504.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.27 | 22 |
| 12 | 16-Mar | 426.00 | 430.50 | 425.00 | 425.00 | 427.17 | 3.16 | 502.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.10 | 8 |
| 13 | 13-Mar | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -3.68 | 487.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 6 |
| 14 | 12-Mar | 427.75 | 427.75 | 427.75 | 427.75 | 427.75 | 0.00 | 506.23 | 800 | 1.00 | 800 | 1.00 | 0.03 | 3 |
| 15 | 11-Mar | 442.00 | 442.00 | 427.50 | 427.75 | 431.78 | -4.93 | 506.23 | 6,400 | 7.99 | 6,400 | 7.99 | 0.28 | 22 |
| 16 | 10-Mar | 433.00 | 449.95 | 433.00 | 449.95 | 445.79 | 3.91 | 532.51 | 15,200 | 18.98 | 15,200 | 18.98 | 0.68 | 53 |
| 17 | 09-Mar | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.60 | 512.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 18 | 06-Mar | 425.00 | 436.00 | 413.00 | 430.40 | 423.00 | -0.37 | 509.37 | 8,000 | 9.99 | 8,000 | 9.99 | 0.00 | 28 |
| 19 | 05-Mar | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 3.57 | 511.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 3 |
| 20 | 04-Mar | 399.90 | 432.55 | 392.90 | 417.10 | 415.77 | 0.86 | 493.63 | 10,400 | 12.98 | 10,400 | 12.98 | 0.43 | 36 |
| 21 | 02-Mar | 419.00 | 419.00 | 413.55 | 413.55 | 415.98 | -4.93 | 489.43 | 8,000 | 9.99 | 8,000 | 9.99 | 0.33 | 28 |
| 22 | 27-Feb | 409.00 | 435.00 | 409.00 | 435.00 | 430.67 | 2.74 | 514.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.21 | 17 |
| 23 | 26-Feb | 418.00 | 429.00 | 399.00 | 423.40 | 404.30 | 1.29 | 501.08 | 48,800 | 60.92 | 48,000 | 59.93 | 1.94 | 167 |
| 24 | 25-Feb | 418.95 | 418.95 | 418.00 | 418.00 | 418.70 | 0.50 | 494.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.13 | 11 |
| 25 | 24-Feb | 412.60 | 416.95 | 412.60 | 415.90 | 415.64 | 3.98 | 492.21 | 7,200 | 8.99 | 7,200 | 8.99 | 0.30 | 25 |
| 26 | 23-Feb | 398.95 | 400.00 | 398.95 | 400.00 | 399.73 | 4.17 | 473.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.13 | 11 |
| 27 | 20-Feb | 384.00 | 384.30 | 371.20 | 384.00 | 380.00 | 4.92 | 454.00 | 16,000 | 19.98 | 16,000 | 19.98 | 0.00 | 56 |
| 28 | 19-Feb | 350.00 | 366.00 | 349.50 | 366.00 | 355.49 | 4.99 | 433.00 | 23,200 | 28.96 | 23,200 | 28.96 | 0.82 | 81 |
| 29 | 18-Feb | 350.00 | 358.00 | 343.00 | 348.60 | 345.17 | 2.14 | 412.56 | 23,200 | 28.96 | 23,200 | 28.96 | 0.80 | 81 |
| 30 | 17-Feb | 341.30 | 341.30 | 336.00 | 341.30 | 340.70 | 5.00 | 403.92 | 159,200 | 198.75 | 159,200 | 198.75 | 5.42 | 554 |
| 31 | 16-Feb | 321.95 | 337.90 | 319.95 | 325.05 | 324.89 | 0.96 | 384.69 | 16,000 | 19.98 | 16,000 | 19.98 | 0.52 | 56 |
| 32 | 13-Feb | 308.70 | 322.55 | 308.70 | 321.95 | 314.15 | 4.80 | 381.02 | 36,000 | 44.94 | 36,000 | 44.94 | 1.13 | 125 |
| 33 | 12-Feb | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | 0.00 | 363.56 | 800 | 1.00 | 800 | 1.00 | 0.02 | 3 |
| 34 | 11-Feb | 309.00 | 309.00 | 307.20 | 307.20 | 308.10 | -0.58 | 363.56 | 1,600 | 2.00 | 1,600 | 2.00 | 0.05 | 6 |
| 35 | 10-Feb | 311.75 | 311.75 | 309.00 | 309.00 | 310.50 | -0.88 | 365.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.12 | 14 |
| 36 | 05-Feb | 302.55 | 311.95 | 302.55 | 311.75 | 306.47 | 3.55 | 368.95 | 4,000 | 4.99 | 4,000 | 4.99 | 0.12 | 14 |
| 37 | 04-Feb | 310.70 | 310.90 | 298.00 | 301.05 | 305.16 | 1.67 | 356.29 | 3,200 | 4.00 | 3,200 | 4.00 | 0.10 | 11 |
| 38 | 03-Feb | 292.00 | 296.10 | 292.00 | 296.10 | 295.64 | 5.00 | 350.43 | 7,200 | 8.99 | 7,200 | 8.99 | 0.21 | 25 |
| 39 | 02-Feb | 290.20 | 297.00 | 280.25 | 282.00 | 285.68 | -2.83 | 333.00 | 16,000 | 19.98 | 15,200 | 18.98 | 0.43 | 53 |
| 40 | 01-Feb | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | -3.38 | 343.45 | 800 | 1.00 | 800 | 1.00 | 0.02 | 3 |
| 41 | 30-Jan | 303.00 | 303.00 | 300.00 | 300.35 | 301.67 | -2.97 | 355.46 | 4,800 | 5.99 | 4,800 | 5.99 | 0.14 | 17 |
| 42 | 29-Jan | 301.85 | 310.00 | 301.85 | 309.55 | 307.23 | 1.16 | 366.35 | 10,400 | 12.98 | 10,400 | 12.98 | 0.32 | 36 |
| 43 | 28-Jan | 309.95 | 320.00 | 306.00 | 306.00 | 311.39 | 0.11 | 362.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.12 | 14 |
| 44 | 27-Jan | 318.00 | 318.00 | 304.05 | 305.65 | 310.36 | -4.48 | 361.73 | 11,200 | 13.98 | 10,400 | 12.98 | 0.32 | 36 |
| 45 | 23-Jan | 320.05 | 320.05 | 320.00 | 320.00 | 320.01 | -4.49 | 378.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.10 | 11 |
| 46 | 22-Jan | 344.95 | 344.95 | 335.05 | 335.05 | 341.32 | 1.19 | 396.52 | 2,400 | 3.00 | 1,600 | 2.00 | 0.05 | 6 |
| 47 | 21-Jan | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | -4.97 | 391.85 | 800 | 1.00 | 800 | 1.00 | 0.03 | 3 |
| 48 | 20-Jan | 350.95 | 359.00 | 345.05 | 348.40 | 354.78 | -0.41 | 412.32 | 23,200 | 28.96 | 22,400 | 27.97 | 0.79 | 78 |
| 49 | 19-Jan | 355.00 | 355.00 | 342.00 | 349.85 | 350.57 | -0.96 | 414.04 | 55,200 | 68.91 | 55,200 | 68.91 | 1.94 | 192 |
| 50 | 16-Jan | 351.40 | 357.50 | 348.00 | 353.25 | 351.51 | 0.53 | 418.06 | 12,000 | 14.98 | 12,000 | 14.98 | 0.42 | 42 |
| 51 | 14-Jan | 351.50 | 351.50 | 350.90 | 351.40 | 351.19 | -0.17 | 415.87 | 35,200 | 43.95 | 35,200 | 43.95 | 1.24 | 123 |
| 52 | 13-Jan | 352.30 | 352.30 | 352.00 | 352.00 | 352.15 | 0.33 | 416.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.06 | 6 |
| 53 | 12-Jan | 346.00 | 352.00 | 345.10 | 350.85 | 349.34 | 0.96 | 415.22 | 24,800 | 30.96 | 24,000 | 29.96 | 0.84 | 84 |
| 54 | 09-Jan | 350.85 | 351.00 | 345.00 | 347.50 | 349.18 | -0.80 | 411.26 | 33,600 | 41.95 | 32,800 | 40.95 | 1.15 | 114 |
| 55 | 08-Jan | 350.40 | 350.45 | 350.00 | 350.30 | 350.23 | -1.32 | 414.57 | 19,200 | 23.97 | 19,200 | 23.97 | 0.67 | 67 |
| 56 | 07-Jan | 360.80 | 360.80 | 354.00 | 355.00 | 356.60 | -2.11 | 420.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.06 | 6 |
| 57 | 06-Jan | 352.70 | 362.65 | 352.70 | 362.65 | 355.26 | 1.30 | 429.19 | 3,200 | 4.00 | 3,200 | 4.00 | 0.11 | 11 |
| 58 | 05-Jan | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 423.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 11 |
| 59 | 02-Jan | 347.10 | 358.00 | 345.50 | 358.00 | 348.06 | 0.82 | 423.00 | 40,800 | 50.94 | 40,000 | 49.94 | 1.39 | 139 |
| 60 | 31-Dec | 356.00 | 356.00 | 354.20 | 355.10 | 355.10 | 2.19 | 420.25 | 1,600 | 2.00 | 1,600 | 2.00 | 0.06 | 6 |
| 61 | 30-Dec | 355.10 | 355.10 | 345.10 | 347.50 | 351.10 | -1.56 | 411.26 | 5,600 | 6.99 | 5,600 | 6.99 | 0.20 | 20 |
| 62 | 29-Dec | 378.00 | 378.00 | 353.00 | 353.00 | 363.67 | -2.73 | 417.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.09 | 8 |
| 63 | 26-Dec | 385.00 | 385.00 | 361.00 | 362.90 | 368.59 | -1.92 | 429.48 | 8,000 | 9.99 | 8,000 | 9.99 | 0.29 | 28 |
| 64 | 24-Dec | 363.00 | 371.00 | 362.65 | 370.00 | 369.64 | 0.82 | 437.00 | 35,200 | 43.95 | 35,200 | 43.95 | 1.30 | 123 |
| 65 | 23-Dec | 353.50 | 367.00 | 353.50 | 367.00 | 360.93 | -0.27 | 434.00 | 5,600 | 6.99 | 4,800 | 5.99 | 0.17 | 17 |
| 66 | 22-Dec | 361.00 | 370.70 | 353.95 | 368.00 | 365.46 | 2.05 | 435.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.20 | 20 |
| 67 | 19-Dec | 353.00 | 360.60 | 353.00 | 360.60 | 355.53 | 1.58 | 426.76 | 2,400 | 3.00 | 2,400 | 3.00 | 0.09 | 8 |