| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,869.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 1,273.05 | Barrier: 1,565.0; Drift%: -12.7 |
| Basic Industry: Other Textile Products | Total Equity: 5,725,000 | Low52 Date: 28-Mar-2025 | SHP: 50.35 / 0.37 / 1.58 / 47.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,769.9 / 1,273.05 | Month: 1,675.8 / 1,550.0 | Week: 1,453.7 / 1,382.0 | Day: 1,413.9 / 1,363.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,363.10 | 1,413.90 | 1,363.10 | 1,388.70 | 1,390.92 | 0.09 | 795.03 | 10,267 | 3.43 | 3,538 | 1.93 | 0.49 | 13 |
| 2 | 26-Aug | 1,439.90 | 1,442.50 | 1,382.50 | 1,387.50 | 1,408.99 | -3.15 | 794.34 | 11,867 | 3.96 | 7,115 | 3.89 | 1.00 | 26 |
| 3 | 25-Aug | 1,465.00 | 1,467.70 | 1,427.00 | 1,432.70 | 1,442.28 | -3.08 | 820.22 | 15,655 | 5.23 | 10,905 | 5.96 | 1.57 | 40 |
| 4 | 22-Aug | 1,507.60 | 1,514.90 | 1,473.00 | 1,478.20 | 1,483.11 | -1.95 | 846.27 | 4,117 | 1.37 | 2,222 | 1.21 | 0.33 | 8 |
| 5 | 21-Aug | 1,492.00 | 1,514.60 | 1,472.40 | 1,507.60 | 1,496.02 | 1.53 | 863.10 | 4,246 | 1.42 | 2,042 | 1.12 | 0.31 | 7 |
| 6 | 20-Aug | 1,533.50 | 1,535.00 | 1,480.00 | 1,484.90 | 1,501.99 | -2.20 | 850.11 | 7,499 | 2.50 | 2,844 | 1.55 | 0.43 | 10 |
| 7 | 19-Aug | 1,430.70 | 1,544.00 | 1,430.70 | 1,518.30 | 1,515.94 | 6.12 | 869.23 | 46,963 | 15.68 | 12,290 | 6.71 | 1.86 | 45 |
| 8 | 18-Aug | 1,408.10 | 1,449.00 | 1,408.10 | 1,430.70 | 1,434.61 | 1.53 | 819.08 | 6,606 | 2.20 | 4,115 | 2.25 | 0.59 | 15 |
| 9 | 14-Aug | 1,418.00 | 1,422.00 | 1,399.90 | 1,409.10 | 1,410.74 | -0.16 | 806.71 | 2,995 | 1.00 | 1,945 | 1.06 | 0.27 | 7 |
| 10 | 13-Aug | 1,453.70 | 1,453.70 | 1,403.00 | 1,411.40 | 1,418.05 | -2.40 | 808.03 | 7,797 | 2.60 | 4,758 | 2.60 | 0.67 | 17 |
| 11 | 12-Aug | 1,426.80 | 1,451.00 | 1,418.10 | 1,446.10 | 1,435.88 | 1.86 | 827.89 | 3,465 | 1.16 | 2,264 | 1.24 | 0.33 | 8 |
| 12 | 11-Aug | 1,388.00 | 1,424.70 | 1,382.00 | 1,419.70 | 1,396.51 | 2.36 | 812.78 | 8,758 | 2.92 | 5,061 | 2.76 | 0.71 | 18 |
| 13 | 08-Aug | 1,458.10 | 1,473.70 | 1,375.00 | 1,387.00 | 1,412.11 | -4.38 | 794.00 | 28,153 | 9.40 | 12,704 | 6.94 | 1.79 | 46 |
| 14 | 07-Aug | 1,488.00 | 1,488.00 | 1,430.10 | 1,450.50 | 1,458.40 | -2.65 | 830.41 | 9,693 | 3.24 | 5,596 | 3.06 | 0.82 | 20 |
| 15 | 06-Aug | 1,490.10 | 1,497.90 | 1,470.10 | 1,490.00 | 1,480.41 | -0.01 | 853.00 | 4,462 | 1.49 | 2,902 | 1.58 | 0.43 | 10 |
| 16 | 05-Aug | 1,498.40 | 1,506.00 | 1,480.00 | 1,490.10 | 1,491.97 | -0.03 | 853.08 | 3,755 | 1.25 | 2,313 | 1.26 | 0.35 | 8 |
| 17 | 04-Aug | 1,490.20 | 1,506.10 | 1,478.00 | 1,490.60 | 1,490.77 | -0.51 | 853.37 | 6,064 | 2.02 | 4,069 | 2.22 | 0.61 | 15 |
| 18 | 01-Aug | 1,547.10 | 1,565.00 | 1,491.10 | 1,498.20 | 1,521.50 | -3.85 | 857.72 | 12,067 | 4.03 | 7,886 | 4.31 | 1.20 | 28 |
| 19 | 31-Jul | 1,588.60 | 1,601.00 | 1,550.00 | 1,558.20 | 1,573.73 | -2.78 | 892.07 | 5,676 | 1.89 | 3,641 | 1.99 | 0.57 | 13 |
| 20 | 30-Jul | 1,590.00 | 1,613.00 | 1,590.00 | 1,602.80 | 1,605.21 | -0.02 | 917.60 | 3,253 | 1.09 | 2,348 | 1.28 | 0.38 | 8 |
| 21 | 29-Jul | 1,580.30 | 1,615.00 | 1,580.30 | 1,603.20 | 1,599.03 | 0.79 | 917.83 | 3,105 | 1.04 | 1,854 | 1.01 | 0.30 | 7 |
| 22 | 28-Jul | 1,569.00 | 1,600.00 | 1,557.00 | 1,590.70 | 1,580.07 | 0.67 | 910.68 | 7,226 | 2.41 | 3,628 | 1.98 | 0.57 | 13 |
| 23 | 25-Jul | 1,620.70 | 1,621.20 | 1,573.00 | 1,580.10 | 1,596.18 | -2.51 | 904.61 | 6,326 | 2.11 | 3,819 | 2.09 | 0.61 | 14 |
| 24 | 24-Jul | 1,599.00 | 1,640.40 | 1,599.00 | 1,620.70 | 1,623.48 | 1.33 | 927.85 | 6,240 | 2.08 | 3,401 | 1.86 | 0.55 | 12 |
| 25 | 23-Jul | 1,606.90 | 1,608.50 | 1,587.40 | 1,599.40 | 1,596.53 | -0.16 | 915.66 | 3,984 | 1.33 | 2,407 | 1.31 | 0.38 | 9 |
| 26 | 22-Jul | 1,610.90 | 1,634.50 | 1,596.00 | 1,602.00 | 1,611.65 | -0.39 | 917.00 | 6,973 | 2.33 | 4,281 | 2.34 | 0.69 | 15 |
| 27 | 21-Jul | 1,606.40 | 1,635.00 | 1,600.00 | 1,608.30 | 1,617.67 | -0.54 | 920.75 | 4,864 | 1.62 | 2,599 | 1.42 | 0.42 | 9 |
| 28 | 18-Jul | 1,652.00 | 1,665.30 | 1,610.00 | 1,617.10 | 1,633.76 | -2.19 | 925.79 | 6,347 | 2.12 | 3,303 | 1.80 | 0.54 | 12 |
| 29 | 17-Jul | 1,656.50 | 1,669.00 | 1,646.00 | 1,653.30 | 1,655.71 | -0.19 | 946.51 | 5,529 | 1.85 | 3,986 | 2.18 | 0.66 | 14 |
| 30 | 16-Jul | 1,626.00 | 1,675.80 | 1,626.00 | 1,656.50 | 1,658.61 | 0.92 | 948.35 | 14,463 | 4.83 | 8,479 | 4.63 | 1.41 | 31 |
| 31 | 15-Jul | 1,629.70 | 1,648.00 | 1,621.10 | 1,641.40 | 1,630.23 | 1.08 | 939.70 | 8,865 | 2.96 | 7,165 | 3.91 | 1.17 | 26 |
| 32 | 14-Jul | 1,599.90 | 1,629.90 | 1,575.00 | 1,623.80 | 1,615.53 | 1.00 | 929.63 | 10,705 | 3.57 | 7,242 | 3.96 | 1.17 | 26 |
| 33 | 11-Jul | 1,598.60 | 1,630.00 | 1,583.00 | 1,607.80 | 1,608.89 | 1.52 | 920.47 | 10,034 | 3.35 | 5,673 | 3.10 | 0.91 | 20 |
| 34 | 10-Jul | 1,564.00 | 1,600.00 | 1,564.00 | 1,583.80 | 1,574.79 | 1.27 | 906.73 | 4,832 | 1.61 | 3,046 | 1.66 | 0.48 | 11 |
| 35 | 09-Jul | 1,574.90 | 1,590.40 | 1,560.00 | 1,564.00 | 1,568.85 | -0.69 | 895.00 | 6,252 | 2.09 | 3,463 | 1.89 | 0.54 | 12 |
| 36 | 08-Jul | 1,590.00 | 1,650.00 | 1,562.00 | 1,574.90 | 1,610.21 | 0.08 | 901.63 | 29,692 | 9.91 | 9,044 | 4.94 | 1.46 | 33 |
| 37 | 07-Jul | 1,578.00 | 1,592.40 | 1,565.60 | 1,573.60 | 1,577.46 | -0.41 | 900.89 | 3,588 | 1.20 | 1,857 | 1.01 | 0.29 | 7 |
| 38 | 04-Jul | 1,587.80 | 1,599.80 | 1,572.10 | 1,580.00 | 1,584.74 | 0.03 | 904.00 | 6,239 | 2.08 | 2,508 | 1.37 | 0.40 | 9 |
| 39 | 03-Jul | 1,579.00 | 1,585.30 | 1,568.10 | 1,579.50 | 1,574.96 | 0.02 | 904.26 | 4,160 | 1.39 | 2,784 | 1.52 | 0.44 | 10 |
| 40 | 02-Jul | 1,601.40 | 1,608.10 | 1,567.20 | 1,579.20 | 1,583.37 | -0.87 | 904.09 | 4,262 | 1.42 | 2,094 | 1.14 | 0.33 | 8 |
| 41 | 01-Jul | 1,587.00 | 1,621.30 | 1,584.90 | 1,593.10 | 1,602.31 | 0.45 | 912.05 | 11,515 | 3.84 | 5,973 | 3.26 | 0.96 | 22 |
| 42 | 30-Jun | 1,555.10 | 1,594.00 | 1,550.00 | 1,585.90 | 1,572.46 | 2.26 | 907.93 | 10,164 | 3.39 | 4,468 | 2.44 | 0.70 | 16 |
| 43 | 27-Jun | 1,558.00 | 1,568.60 | 1,550.00 | 1,550.80 | 1,555.61 | -0.62 | 887.83 | 4,914 | 1.64 | 3,365 | 1.84 | 0.52 | 12 |
| 44 | 26-Jun | 1,560.00 | 1,572.80 | 1,550.00 | 1,560.40 | 1,558.62 | -0.27 | 893.33 | 5,669 | 1.89 | 2,707 | 1.48 | 0.42 | 10 |
| 45 | 25-Jun | 1,518.40 | 1,574.00 | 1,510.00 | 1,564.60 | 1,548.90 | 3.51 | 895.73 | 12,786 | 4.27 | 7,522 | 4.11 | 1.17 | 27 |
| 46 | 24-Jun | 1,507.50 | 1,548.90 | 1,502.70 | 1,511.60 | 1,523.91 | 0.31 | 865.39 | 11,278 | 3.76 | 5,175 | 2.83 | 0.79 | 19 |
| 47 | 23-Jun | 1,498.00 | 1,520.10 | 1,489.90 | 1,506.90 | 1,503.86 | 0.13 | 862.70 | 6,517 | 2.18 | 4,071 | 2.22 | 0.61 | 15 |
| 48 | 20-Jun | 1,510.00 | 1,523.80 | 1,490.20 | 1,504.90 | 1,507.60 | 0.11 | 861.56 | 4,542 | 1.52 | 2,285 | 1.25 | 0.34 | 8 |
| 49 | 19-Jun | 1,551.50 | 1,552.50 | 1,500.00 | 1,503.20 | 1,515.12 | -2.80 | 860.58 | 7,761 | 2.59 | 5,420 | 2.96 | 0.82 | 20 |
| 50 | 18-Jun | 1,559.10 | 1,562.00 | 1,536.50 | 1,546.50 | 1,547.79 | -0.56 | 885.37 | 3,727 | 1.24 | 1,830 | 1.00 | 0.28 | 7 |
| 51 | 17-Jun | 1,560.00 | 1,586.80 | 1,550.00 | 1,555.20 | 1,568.98 | -0.26 | 890.35 | 5,066 | 1.69 | 2,736 | 1.49 | 0.43 | 10 |
| 52 | 16-Jun | 1,585.10 | 1,593.60 | 1,539.20 | 1,559.20 | 1,558.12 | -1.12 | 892.64 | 7,737 | 2.58 | 3,443 | 1.88 | 0.54 | 12 |
| 53 | 13-Jun | 1,579.50 | 1,601.00 | 1,560.00 | 1,576.80 | 1,580.78 | -0.82 | 902.72 | 7,798 | 2.60 | 4,209 | 2.30 | 0.67 | 15 |
| 54 | 12-Jun | 1,627.00 | 1,637.70 | 1,583.00 | 1,589.90 | 1,608.05 | -2.28 | 910.22 | 6,395 | 2.13 | 3,938 | 2.15 | 0.63 | 14 |
| 55 | 11-Jun | 1,628.20 | 1,666.80 | 1,621.00 | 1,627.00 | 1,644.33 | -0.07 | 931.00 | 8,769 | 2.93 | 4,660 | 2.55 | 0.77 | 17 |
| 56 | 10-Jun | 1,649.30 | 1,655.00 | 1,626.00 | 1,628.20 | 1,636.09 | -1.28 | 932.14 | 12,031 | 4.02 | 7,880 | 4.30 | 1.29 | 28 |
| 57 | 09-Jun | 1,685.00 | 1,690.40 | 1,636.70 | 1,649.30 | 1,662.44 | -2.22 | 944.22 | 9,877 | 3.30 | 5,224 | 2.85 | 0.87 | 19 |
| 58 | 06-Jun | 1,698.00 | 1,699.00 | 1,655.00 | 1,686.70 | 1,673.11 | -0.30 | 965.64 | 15,214 | 5.08 | 7,312 | 3.99 | 1.22 | 26 |
| 59 | 05-Jun | 1,635.40 | 1,700.00 | 1,622.50 | 1,691.70 | 1,670.31 | 3.51 | 968.50 | 25,870 | 8.63 | 13,449 | 7.35 | 2.25 | 49 |
| 60 | 04-Jun | 1,542.50 | 1,648.50 | 1,542.50 | 1,634.40 | 1,612.01 | 5.15 | 935.69 | 32,680 | 10.91 | 20,615 | 11.26 | 3.32 | 74 |
| 61 | 03-Jun | 1,529.00 | 1,562.40 | 1,524.50 | 1,554.30 | 1,551.48 | 1.95 | 889.84 | 14,156 | 4.72 | 8,019 | 4.38 | 1.24 | 29 |
| 62 | 02-Jun | 1,488.00 | 1,560.00 | 1,475.00 | 1,524.50 | 1,510.13 | 2.29 | 872.78 | 11,745 | 3.92 | 7,353 | 4.02 | 1.11 | 27 |
| 63 | 30-May | 1,503.20 | 1,519.90 | 1,480.00 | 1,490.30 | 1,496.63 | -1.75 | 853.20 | 8,625 | 2.88 | 4,888 | 2.67 | 0.73 | 18 |
| 64 | 29-May | 1,511.00 | 1,536.00 | 1,499.00 | 1,516.80 | 1,514.67 | 0.38 | 868.37 | 7,565 | 2.53 | 3,291 | 1.80 | 0.50 | 12 |
| 65 | 28-May | 1,525.00 | 1,525.40 | 1,475.00 | 1,511.00 | 1,501.02 | -0.59 | 865.00 | 15,802 | 5.27 | 9,098 | 4.97 | 1.37 | 33 |
| 66 | 27-May | 1,568.60 | 1,576.30 | 1,482.60 | 1,520.00 | 1,533.58 | -2.59 | 870.00 | 27,265 | 9.10 | 11,415 | 6.23 | 1.75 | 41 |
| 67 | 26-May | 1,561.20 | 1,574.90 | 1,552.00 | 1,560.40 | 1,563.03 | -0.76 | 893.33 | 9,928 | 3.31 | 6,646 | 3.63 | 1.04 | 24 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR