| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,197.65 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 1,273.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 5,725,000 | Low52 Date: 28-Mar-2025 | SHP: 50.17 / 0.35 / 1.07 / 48.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,769.9 / 1,273.05 | Month: 1,599.0 / 1,322.7 | Week: 1,621.3 / 1,550.0 | Day: 1,590.4 / 1,560.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,574.90 | 1,590.40 | 1,560.00 | 1,564.00 | 1,568.85 | -0.69 | 895.00 | 6,252 | 1.74 | 3,463 | 1.89 | 0.54 | 12 |
| 2 | 08-Jul | 1,590.00 | 1,650.00 | 1,562.00 | 1,574.90 | 1,610.21 | 0.08 | 901.63 | 29,692 | 8.27 | 9,044 | 4.94 | 1.46 | 33 |
| 3 | 07-Jul | 1,578.00 | 1,592.40 | 1,565.60 | 1,573.60 | 1,577.46 | -0.41 | 900.89 | 3,588 | 1.00 | 1,857 | 1.01 | 0.29 | 7 |
| 4 | 04-Jul | 1,587.80 | 1,599.80 | 1,572.10 | 1,580.00 | 1,584.74 | 0.03 | 904.00 | 6,239 | 1.74 | 2,508 | 1.37 | 0.40 | 9 |
| 5 | 03-Jul | 1,579.00 | 1,585.30 | 1,568.10 | 1,579.50 | 1,574.96 | 0.02 | 904.26 | 4,160 | 1.16 | 2,784 | 1.52 | 0.44 | 10 |
| 6 | 02-Jul | 1,601.40 | 1,608.10 | 1,567.20 | 1,579.20 | 1,583.37 | -0.87 | 904.09 | 4,262 | 1.19 | 2,094 | 1.14 | 0.33 | 8 |
| 7 | 01-Jul | 1,587.00 | 1,621.30 | 1,584.90 | 1,593.10 | 1,602.31 | 0.45 | 912.05 | 11,515 | 3.21 | 5,973 | 3.26 | 0.96 | 22 |
| 8 | 30-Jun | 1,555.10 | 1,594.00 | 1,550.00 | 1,585.90 | 1,572.46 | 2.26 | 907.93 | 10,164 | 2.83 | 4,468 | 2.44 | 0.70 | 16 |
| 9 | 27-Jun | 1,558.00 | 1,568.60 | 1,550.00 | 1,550.80 | 1,555.61 | -0.62 | 887.83 | 4,914 | 1.37 | 3,365 | 1.84 | 0.52 | 12 |
| 10 | 26-Jun | 1,560.00 | 1,572.80 | 1,550.00 | 1,560.40 | 1,558.62 | -0.27 | 893.33 | 5,669 | 1.58 | 2,707 | 1.48 | 0.42 | 10 |
| 11 | 25-Jun | 1,518.40 | 1,574.00 | 1,510.00 | 1,564.60 | 1,548.90 | 3.51 | 895.73 | 12,786 | 3.56 | 7,522 | 4.11 | 1.17 | 27 |
| 12 | 24-Jun | 1,507.50 | 1,548.90 | 1,502.70 | 1,511.60 | 1,523.91 | 0.31 | 865.39 | 11,278 | 3.14 | 5,175 | 2.83 | 0.79 | 19 |
| 13 | 23-Jun | 1,498.00 | 1,520.10 | 1,489.90 | 1,506.90 | 1,503.86 | 0.13 | 862.70 | 6,517 | 1.82 | 4,071 | 2.22 | 0.61 | 15 |
| 14 | 20-Jun | 1,510.00 | 1,523.80 | 1,490.20 | 1,504.90 | 1,507.60 | 0.11 | 861.56 | 4,542 | 1.27 | 2,285 | 1.25 | 0.34 | 8 |
| 15 | 19-Jun | 1,551.50 | 1,552.50 | 1,500.00 | 1,503.20 | 1,515.12 | -2.80 | 860.58 | 7,761 | 2.16 | 5,420 | 2.96 | 0.82 | 20 |
| 16 | 18-Jun | 1,559.10 | 1,562.00 | 1,536.50 | 1,546.50 | 1,547.79 | -0.56 | 885.37 | 3,727 | 1.04 | 1,830 | 1.00 | 0.28 | 7 |
| 17 | 17-Jun | 1,560.00 | 1,586.80 | 1,550.00 | 1,555.20 | 1,568.98 | -0.26 | 890.35 | 5,066 | 1.41 | 2,736 | 1.49 | 0.43 | 10 |
| 18 | 16-Jun | 1,585.10 | 1,593.60 | 1,539.20 | 1,559.20 | 1,558.12 | -1.12 | 892.64 | 7,737 | 2.16 | 3,443 | 1.88 | 0.54 | 12 |
| 19 | 13-Jun | 1,579.50 | 1,601.00 | 1,560.00 | 1,576.80 | 1,580.78 | -0.82 | 902.72 | 7,798 | 2.17 | 4,209 | 2.30 | 0.67 | 15 |
| 20 | 12-Jun | 1,627.00 | 1,637.70 | 1,583.00 | 1,589.90 | 1,608.05 | -2.28 | 910.22 | 6,395 | 1.78 | 3,938 | 2.15 | 0.63 | 14 |
| 21 | 11-Jun | 1,628.20 | 1,666.80 | 1,621.00 | 1,627.00 | 1,644.33 | -0.07 | 931.00 | 8,769 | 2.44 | 4,660 | 2.55 | 0.77 | 17 |
| 22 | 10-Jun | 1,649.30 | 1,655.00 | 1,626.00 | 1,628.20 | 1,636.09 | -1.28 | 932.14 | 12,031 | 3.35 | 7,880 | 4.30 | 1.29 | 28 |
| 23 | 09-Jun | 1,685.00 | 1,690.40 | 1,636.70 | 1,649.30 | 1,662.44 | -2.22 | 944.22 | 9,877 | 2.75 | 5,224 | 2.85 | 0.87 | 19 |
| 24 | 06-Jun | 1,698.00 | 1,699.00 | 1,655.00 | 1,686.70 | 1,673.11 | -0.30 | 965.64 | 15,214 | 4.24 | 7,312 | 3.99 | 1.22 | 26 |
| 25 | 05-Jun | 1,635.40 | 1,700.00 | 1,622.50 | 1,691.70 | 1,670.31 | 3.51 | 968.50 | 25,870 | 7.21 | 13,449 | 7.35 | 2.25 | 49 |
| 26 | 04-Jun | 1,542.50 | 1,648.50 | 1,542.50 | 1,634.40 | 1,612.01 | 5.15 | 935.69 | 32,680 | 9.11 | 20,615 | 11.26 | 3.32 | 74 |
| 27 | 03-Jun | 1,529.00 | 1,562.40 | 1,524.50 | 1,554.30 | 1,551.48 | 1.95 | 889.84 | 14,156 | 3.94 | 8,019 | 4.38 | 1.24 | 29 |
| 28 | 02-Jun | 1,488.00 | 1,560.00 | 1,475.00 | 1,524.50 | 1,510.13 | 2.29 | 872.78 | 11,745 | 3.27 | 7,353 | 4.02 | 1.11 | 27 |
| 29 | 30-May | 1,503.20 | 1,519.90 | 1,480.00 | 1,490.30 | 1,496.63 | -1.75 | 853.20 | 8,625 | 2.40 | 4,888 | 2.67 | 0.73 | 18 |
| 30 | 29-May | 1,511.00 | 1,536.00 | 1,499.00 | 1,516.80 | 1,514.67 | 0.38 | 868.37 | 7,565 | 2.11 | 3,291 | 1.80 | 0.50 | 12 |
| 31 | 28-May | 1,525.00 | 1,525.40 | 1,475.00 | 1,511.00 | 1,501.02 | -0.59 | 865.00 | 15,802 | 4.40 | 9,098 | 4.97 | 1.37 | 33 |
| 32 | 27-May | 1,568.60 | 1,576.30 | 1,482.60 | 1,520.00 | 1,533.58 | -2.59 | 870.00 | 27,265 | 7.60 | 11,415 | 6.23 | 1.75 | 41 |
| 33 | 26-May | 1,561.20 | 1,574.90 | 1,552.00 | 1,560.40 | 1,563.03 | -0.76 | 893.33 | 9,928 | 2.77 | 6,646 | 3.63 | 1.04 | 24 |
| 34 | 23-May | 1,560.20 | 1,599.00 | 1,560.20 | 1,572.30 | 1,576.61 | -0.14 | 900.14 | 8,832 | 2.46 | 5,971 | 3.26 | 0.94 | 22 |
| 35 | 22-May | 1,580.40 | 1,581.60 | 1,560.10 | 1,574.50 | 1,571.68 | -0.37 | 901.40 | 8,427 | 2.35 | 5,773 | 3.15 | 0.91 | 21 |
| 36 | 21-May | 1,552.50 | 1,588.00 | 1,542.50 | 1,580.40 | 1,566.42 | 1.80 | 904.78 | 11,643 | 3.24 | 7,154 | 3.91 | 1.12 | 26 |
| 37 | 20-May | 1,550.00 | 1,590.00 | 1,548.00 | 1,552.50 | 1,561.39 | -0.34 | 888.81 | 12,709 | 3.54 | 8,157 | 4.45 | 1.27 | 29 |
| 38 | 19-May | 1,515.00 | 1,590.00 | 1,505.10 | 1,557.80 | 1,550.74 | 2.61 | 891.84 | 23,066 | 6.43 | 11,195 | 6.11 | 1.74 | 40 |
| 39 | 16-May | 1,488.90 | 1,525.00 | 1,488.90 | 1,518.20 | 1,506.71 | 1.33 | 869.17 | 10,579 | 2.95 | 7,030 | 3.84 | 1.06 | 25 |
| 40 | 15-May | 1,463.30 | 1,506.90 | 1,450.00 | 1,498.20 | 1,485.96 | 2.93 | 857.72 | 20,243 | 5.64 | 11,330 | 6.19 | 1.68 | 41 |
| 41 | 14-May | 1,431.00 | 1,464.60 | 1,417.10 | 1,455.60 | 1,444.08 | 1.93 | 833.33 | 11,911 | 3.32 | 7,483 | 4.09 | 1.08 | 27 |
| 42 | 13-May | 1,442.30 | 1,443.20 | 1,417.00 | 1,428.00 | 1,429.27 | 0.49 | 817.00 | 9,107 | 2.54 | 4,691 | 2.56 | 0.67 | 17 |
| 43 | 12-May | 1,400.00 | 1,437.90 | 1,400.00 | 1,421.00 | 1,420.92 | 2.48 | 813.00 | 14,083 | 3.92 | 8,006 | 4.37 | 1.14 | 29 |
| 44 | 09-May | 1,380.00 | 1,392.90 | 1,346.10 | 1,386.60 | 1,369.14 | -0.42 | 793.83 | 9,656 | 2.69 | 3,626 | 1.98 | 0.50 | 13 |
| 45 | 08-May | 1,412.70 | 1,445.30 | 1,380.00 | 1,392.40 | 1,421.61 | -0.92 | 797.15 | 17,000 | 4.74 | 6,815 | 3.72 | 0.97 | 25 |
| 46 | 07-May | 1,341.40 | 1,431.80 | 1,341.40 | 1,405.30 | 1,403.89 | 3.58 | 804.53 | 29,096 | 8.11 | 10,904 | 5.96 | 1.53 | 39 |
| 47 | 06-May | 1,377.20 | 1,377.20 | 1,350.00 | 1,356.70 | 1,362.70 | -0.97 | 776.71 | 8,503 | 2.37 | 5,576 | 3.05 | 0.76 | 20 |
| 48 | 05-May | 1,358.10 | 1,383.30 | 1,337.50 | 1,370.00 | 1,360.03 | 1.32 | 784.00 | 8,280 | 2.31 | 4,719 | 2.58 | 0.64 | 17 |
| 49 | 02-May | 1,348.00 | 1,379.90 | 1,322.70 | 1,352.20 | 1,351.07 | 0.81 | 774.13 | 10,734 | 2.99 | 5,597 | 3.06 | 0.76 | 20 |
| 50 | 30-Apr | 1,361.50 | 1,361.50 | 1,331.20 | 1,341.30 | 1,348.73 | -0.97 | 767.89 | 6,831 | 1.90 | 4,031 | 2.20 | 0.54 | 15 |
| 51 | 29-Apr | 1,360.00 | 1,386.80 | 1,346.60 | 1,354.40 | 1,363.81 | -0.24 | 775.39 | 10,216 | 2.85 | 5,183 | 2.83 | 0.71 | 19 |
| 52 | 28-Apr | 1,353.00 | 1,371.80 | 1,346.10 | 1,357.60 | 1,357.71 | -0.57 | 777.23 | 8,487 | 2.36 | 4,738 | 2.59 | 0.64 | 17 |
| 53 | 25-Apr | 1,401.30 | 1,401.30 | 1,350.00 | 1,365.40 | 1,369.57 | -2.05 | 781.69 | 8,258 | 2.30 | 3,978 | 2.17 | 0.54 | 14 |
| 54 | 24-Apr | 1,415.00 | 1,422.00 | 1,389.20 | 1,394.00 | 1,399.87 | -1.02 | 798.00 | 14,485 | 4.04 | 8,845 | 4.83 | 1.24 | 32 |
| 55 | 23-Apr | 1,413.50 | 1,419.00 | 1,390.00 | 1,408.30 | 1,401.96 | 0.28 | 806.25 | 7,624 | 2.12 | 4,013 | 2.19 | 0.56 | 14 |
| 56 | 22-Apr | 1,420.00 | 1,440.90 | 1,399.00 | 1,404.40 | 1,415.30 | 0.26 | 804.02 | 13,032 | 3.63 | 6,988 | 3.82 | 0.99 | 25 |
| 57 | 21-Apr | 1,402.00 | 1,420.00 | 1,369.90 | 1,400.70 | 1,398.48 | 0.81 | 801.90 | 15,596 | 4.35 | 8,106 | 4.43 | 1.13 | 29 |
| 58 | 17-Apr | 1,396.80 | 1,415.70 | 1,385.10 | 1,389.40 | 1,400.15 | -0.18 | 795.43 | 11,837 | 3.30 | 6,324 | 3.45 | 0.89 | 23 |
| 59 | 16-Apr | 1,398.00 | 1,409.90 | 1,388.00 | 1,391.90 | 1,396.35 | 0.53 | 796.86 | 7,524 | 2.10 | 3,586 | 1.96 | 0.50 | 13 |
| 60 | 15-Apr | 1,400.00 | 1,425.90 | 1,375.30 | 1,384.60 | 1,399.73 | 0.71 | 792.68 | 11,508 | 3.21 | 5,948 | 3.25 | 0.83 | 22 |
| 61 | 11-Apr | 1,398.60 | 1,430.00 | 1,360.05 | 1,374.80 | 1,387.74 | -0.78 | 787.07 | 12,878 | 3.59 | 5,513 | 3.01 | 0.77 | 20 |
| 62 | 09-Apr | 1,377.50 | 1,394.40 | 1,353.05 | 1,385.60 | 1,372.52 | -0.32 | 793.26 | 5,445 | 1.52 | 2,753 | 1.50 | 0.38 | 10 |
| 63 | 08-Apr | 1,375.00 | 1,393.50 | 1,356.65 | 1,390.10 | 1,375.00 | 2.26 | 795.83 | 7,151 | 1.99 | 3,412 | 1.86 | 0.00 | 12 |
| 64 | 07-Apr | 1,300.00 | 1,374.80 | 1,300.00 | 1,359.40 | 1,326.03 | -3.01 | 778.26 | 17,288 | 4.82 | 7,878 | 4.30 | 1.04 | 29 |
| 65 | 04-Apr | 1,417.80 | 1,460.25 | 1,375.50 | 1,401.60 | 1,413.01 | -1.14 | 802.42 | 20,028 | 5.58 | 5,419 | 2.96 | 0.77 | 20 |
| 66 | 03-Apr | 1,333.00 | 1,467.00 | 1,331.20 | 1,417.80 | 1,418.60 | 5.44 | 811.69 | 44,080 | 12.28 | 11,582 | 6.33 | 1.64 | 42 |
| 67 | 02-Apr | 1,310.00 | 1,348.00 | 1,287.55 | 1,344.65 | 1,328.70 | 2.77 | 769.81 | 11,297 | 3.15 | 6,011 | 3.28 | 0.80 | 22 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN