| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,197.65 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 1,400.0; Drift%: 11.08 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 1,273.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 5,725,000 | Low52 Date: 28-Mar-2025 | SHP: 50.17 / 0.35 / 1.07 / 48.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,769.9 / 1,273.05 | Month: 1,414.05 / 1,273.05 | Week: 1,525.0 / 1,400.0 | Day: 1,581.6 / 1,560.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,580.40 | 1,581.60 | 1,560.10 | 1,574.50 | 1,571.68 | -0.37 | 901.40 | 8,427 | 1.55 | 5,773 | 2.10 | 0.91 | 0.21 |
| 2 | 21-May | 1,552.50 | 1,588.00 | 1,542.50 | 1,580.40 | 1,566.42 | 1.80 | 904.78 | 11,643 | 2.14 | 7,154 | 2.60 | 1.12 | 0.26 |
| 3 | 20-May | 1,550.00 | 1,590.00 | 1,548.00 | 1,552.50 | 1,561.39 | -0.34 | 888.81 | 12,709 | 2.33 | 8,157 | 2.96 | 1.27 | 0.29 |
| 4 | 19-May | 1,515.00 | 1,590.00 | 1,505.10 | 1,557.80 | 1,550.74 | 2.61 | 891.84 | 23,066 | 4.24 | 11,195 | 4.06 | 1.74 | 0.40 |
| 5 | 16-May | 1,488.90 | 1,525.00 | 1,488.90 | 1,518.20 | 1,506.71 | 1.33 | 869.17 | 10,579 | 1.94 | 7,030 | 2.55 | 1.06 | 0.25 |
| 6 | 15-May | 1,463.30 | 1,506.90 | 1,450.00 | 1,498.20 | 1,485.96 | 2.93 | 857.72 | 20,243 | 3.72 | 11,330 | 4.11 | 1.68 | 0.41 |
| 7 | 14-May | 1,431.00 | 1,464.60 | 1,417.10 | 1,455.60 | 1,444.08 | 1.93 | 833.33 | 11,911 | 2.19 | 7,483 | 2.72 | 1.08 | 0.27 |
| 8 | 13-May | 1,442.30 | 1,443.20 | 1,417.00 | 1,428.00 | 1,429.27 | 0.49 | 817.00 | 9,107 | 1.67 | 4,691 | 1.70 | 0.67 | 0.17 |
| 9 | 12-May | 1,400.00 | 1,437.90 | 1,400.00 | 1,421.00 | 1,420.92 | 2.48 | 813.00 | 14,083 | 2.59 | 8,006 | 2.91 | 1.14 | 0.29 |
| 10 | 09-May | 1,380.00 | 1,392.90 | 1,346.10 | 1,386.60 | 1,369.14 | -0.42 | 793.83 | 9,656 | 1.77 | 3,626 | 1.32 | 0.50 | 0.13 |
| 11 | 08-May | 1,412.70 | 1,445.30 | 1,380.00 | 1,392.40 | 1,421.61 | -0.92 | 797.15 | 17,000 | 3.12 | 6,815 | 2.47 | 0.97 | 0.25 |
| 12 | 07-May | 1,341.40 | 1,431.80 | 1,341.40 | 1,405.30 | 1,403.89 | 3.58 | 804.53 | 29,096 | 5.34 | 10,904 | 3.96 | 1.53 | 0.39 |
| 13 | 06-May | 1,377.20 | 1,377.20 | 1,350.00 | 1,356.70 | 1,362.70 | -0.97 | 776.71 | 8,503 | 1.56 | 5,576 | 2.02 | 0.76 | 0.20 |
| 14 | 05-May | 1,358.10 | 1,383.30 | 1,337.50 | 1,370.00 | 1,360.03 | 1.32 | 784.00 | 8,280 | 1.52 | 4,719 | 1.71 | 0.64 | 0.17 |
| 15 | 02-May | 1,348.00 | 1,379.90 | 1,322.70 | 1,352.20 | 1,351.07 | 0.81 | 774.13 | 10,734 | 1.97 | 5,597 | 2.03 | 0.76 | 0.20 |
| 16 | 30-Apr | 1,361.50 | 1,361.50 | 1,331.20 | 1,341.30 | 1,348.73 | -0.97 | 767.89 | 6,831 | 1.25 | 4,031 | 1.46 | 0.54 | 0.15 |
| 17 | 29-Apr | 1,360.00 | 1,386.80 | 1,346.60 | 1,354.40 | 1,363.81 | -0.24 | 775.39 | 10,216 | 1.88 | 5,183 | 1.88 | 0.71 | 0.19 |
| 18 | 28-Apr | 1,353.00 | 1,371.80 | 1,346.10 | 1,357.60 | 1,357.71 | -0.57 | 777.23 | 8,487 | 1.56 | 4,738 | 1.72 | 0.64 | 0.17 |
| 19 | 25-Apr | 1,401.30 | 1,401.30 | 1,350.00 | 1,365.40 | 1,369.57 | -2.05 | 781.69 | 8,258 | 1.52 | 3,978 | 1.44 | 0.54 | 0.14 |
| 20 | 24-Apr | 1,415.00 | 1,422.00 | 1,389.20 | 1,394.00 | 1,399.87 | -1.02 | 798.00 | 14,485 | 2.66 | 8,845 | 3.21 | 1.24 | 0.32 |
| 21 | 23-Apr | 1,413.50 | 1,419.00 | 1,390.00 | 1,408.30 | 1,401.96 | 0.28 | 806.25 | 7,624 | 1.40 | 4,013 | 1.46 | 0.56 | 0.14 |
| 22 | 22-Apr | 1,420.00 | 1,440.90 | 1,399.00 | 1,404.40 | 1,415.30 | 0.26 | 804.02 | 13,032 | 2.39 | 6,988 | 2.54 | 0.99 | 0.25 |
| 23 | 21-Apr | 1,402.00 | 1,420.00 | 1,369.90 | 1,400.70 | 1,398.48 | 0.81 | 801.90 | 15,596 | 2.86 | 8,106 | 2.94 | 1.13 | 0.29 |
| 24 | 17-Apr | 1,396.80 | 1,415.70 | 1,385.10 | 1,389.40 | 1,400.15 | -0.18 | 795.43 | 11,837 | 2.17 | 6,324 | 2.30 | 0.89 | 0.23 |
| 25 | 16-Apr | 1,398.00 | 1,409.90 | 1,388.00 | 1,391.90 | 1,396.35 | 0.53 | 796.86 | 7,524 | 1.38 | 3,586 | 1.30 | 0.50 | 0.13 |
| 26 | 15-Apr | 1,400.00 | 1,425.90 | 1,375.30 | 1,384.60 | 1,399.73 | 0.71 | 792.68 | 11,508 | 2.11 | 5,948 | 2.16 | 0.83 | 0.22 |
| 27 | 11-Apr | 1,398.60 | 1,430.00 | 1,360.05 | 1,374.80 | 1,387.74 | -0.78 | 787.07 | 12,878 | 2.36 | 5,513 | 2.00 | 0.77 | 0.20 |
| 28 | 09-Apr | 1,377.50 | 1,394.40 | 1,353.05 | 1,385.60 | 1,372.52 | -0.32 | 793.26 | 5,445 | 1.00 | 2,753 | 1.00 | 0.38 | 0.10 |
| 29 | 08-Apr | 1,375.00 | 1,393.50 | 1,356.65 | 1,390.10 | 1,375.00 | 2.26 | 795.83 | 7,151 | 1.31 | 3,412 | 1.24 | 0.00 | 0.12 |
| 30 | 07-Apr | 1,300.00 | 1,374.80 | 1,300.00 | 1,359.40 | 1,326.03 | -3.01 | 778.26 | 17,288 | 3.17 | 7,878 | 2.86 | 1.04 | 0.29 |
| 31 | 04-Apr | 1,417.80 | 1,460.25 | 1,375.50 | 1,401.60 | 1,413.01 | -1.14 | 802.42 | 20,028 | 3.68 | 5,419 | 1.97 | 0.77 | 0.20 |
| 32 | 03-Apr | 1,333.00 | 1,467.00 | 1,331.20 | 1,417.80 | 1,418.60 | 5.44 | 811.69 | 44,080 | 8.09 | 11,582 | 4.21 | 1.64 | 0.42 |
| 33 | 02-Apr | 1,310.00 | 1,348.00 | 1,287.55 | 1,344.65 | 1,328.70 | 2.77 | 769.81 | 11,297 | 2.07 | 6,011 | 2.18 | 0.80 | 0.22 |
| 34 | 01-Apr | 1,290.20 | 1,324.95 | 1,287.45 | 1,308.40 | 1,307.45 | 2.14 | 749.06 | 7,724 | 1.42 | 4,008 | 1.46 | 0.52 | 0.15 |
| 35 | 28-Mar | 1,299.90 | 1,322.00 | 1,273.05 | 1,281.00 | 1,293.18 | -2.12 | 733.00 | 28,616 | 5.25 | 17,550 | 6.37 | 2.27 | 0.64 |
| 36 | 27-Mar | 1,316.95 | 1,325.10 | 1,301.05 | 1,308.80 | 1,312.28 | -0.10 | 749.29 | 18,142 | 3.33 | 11,651 | 4.23 | 1.53 | 0.42 |
| 37 | 26-Mar | 1,373.80 | 1,379.95 | 1,302.15 | 1,310.10 | 1,336.27 | -3.84 | 750.03 | 19,049 | 3.50 | 11,243 | 4.08 | 1.50 | 0.41 |
| 38 | 25-Mar | 1,385.50 | 1,399.95 | 1,360.00 | 1,362.40 | 1,372.77 | -1.77 | 779.97 | 17,028 | 3.13 | 10,579 | 3.84 | 1.45 | 0.38 |
| 39 | 24-Mar | 1,383.25 | 1,412.85 | 1,370.05 | 1,386.95 | 1,388.50 | 0.16 | 794.03 | 20,298 | 3.73 | 12,850 | 4.67 | 1.78 | 0.47 |
| 40 | 21-Mar | 1,365.00 | 1,390.30 | 1,364.95 | 1,384.80 | 1,380.17 | 4.17 | 792.80 | 35,026 | 6.43 | 19,292 | 7.01 | 2.66 | 0.70 |
| 41 | 20-Mar | 1,320.00 | 1,380.00 | 1,314.75 | 1,329.35 | 1,348.03 | 0.89 | 761.05 | 28,250 | 5.19 | 15,018 | 5.45 | 2.02 | 0.54 |
| 42 | 19-Mar | 1,305.15 | 1,342.45 | 1,301.00 | 1,317.65 | 1,323.89 | 1.27 | 754.35 | 13,435 | 2.47 | 9,012 | 3.27 | 1.19 | 0.33 |
| 43 | 18-Mar | 1,302.60 | 1,320.00 | 1,294.70 | 1,301.15 | 1,302.57 | 0.41 | 744.91 | 17,105 | 3.14 | 11,432 | 4.15 | 1.49 | 0.41 |
| 44 | 17-Mar | 1,304.15 | 1,315.25 | 1,295.00 | 1,295.80 | 1,300.69 | -0.39 | 741.85 | 11,853 | 2.18 | 8,458 | 3.07 | 1.10 | 0.31 |
| 45 | 13-Mar | 1,315.00 | 1,327.10 | 1,296.10 | 1,300.90 | 1,310.46 | -0.79 | 744.77 | 9,875 | 1.81 | 6,253 | 2.27 | 0.82 | 0.23 |
| 46 | 12-Mar | 1,313.45 | 1,324.70 | 1,300.95 | 1,311.25 | 1,309.28 | -0.17 | 750.69 | 10,234 | 1.88 | 7,547 | 2.74 | 0.99 | 0.27 |
| 47 | 11-Mar | 1,302.10 | 1,331.00 | 1,302.10 | 1,313.45 | 1,316.06 | -0.30 | 751.95 | 9,255 | 1.70 | 6,386 | 2.32 | 0.84 | 0.23 |
| 48 | 10-Mar | 1,365.05 | 1,379.20 | 1,305.20 | 1,317.40 | 1,336.28 | -4.00 | 754.21 | 11,957 | 2.20 | 8,205 | 2.98 | 1.10 | 0.30 |
| 49 | 07-Mar | 1,388.00 | 1,396.00 | 1,365.20 | 1,372.35 | 1,384.76 | -0.73 | 785.67 | 14,878 | 2.73 | 10,598 | 3.85 | 1.47 | 0.38 |
| 50 | 06-Mar | 1,364.50 | 1,414.05 | 1,351.15 | 1,382.45 | 1,391.66 | 2.35 | 791.45 | 15,616 | 2.87 | 9,446 | 3.43 | 1.31 | 0.34 |
| 51 | 05-Mar | 1,296.00 | 1,359.90 | 1,296.00 | 1,350.70 | 1,341.57 | 3.96 | 773.28 | 13,396 | 2.46 | 8,250 | 3.00 | 1.11 | 0.30 |
| 52 | 04-Mar | 1,295.55 | 1,328.90 | 1,285.75 | 1,299.30 | 1,308.58 | -0.62 | 743.85 | 11,129 | 2.04 | 6,322 | 2.30 | 0.83 | 0.23 |
| 53 | 03-Mar | 1,315.20 | 1,331.40 | 1,276.60 | 1,307.40 | 1,302.77 | -1.21 | 748.49 | 21,896 | 4.02 | 12,303 | 4.47 | 1.60 | 0.45 |
| 54 | 28-Feb | 1,351.80 | 1,359.90 | 1,319.00 | 1,323.45 | 1,335.18 | -3.16 | 757.68 | 15,974 | 2.93 | 8,915 | 3.24 | 1.19 | 0.32 |
| 55 | 27-Feb | 1,355.00 | 1,371.50 | 1,350.00 | 1,366.60 | 1,360.57 | 0.86 | 782.38 | 7,572 | 1.39 | 5,128 | 1.86 | 0.70 | 0.19 |
| 56 | 25-Feb | 1,352.30 | 1,367.95 | 1,330.05 | 1,354.90 | 1,344.95 | -0.10 | 775.68 | 11,972 | 2.20 | 6,916 | 2.51 | 0.93 | 0.25 |
| 57 | 24-Feb | 1,375.65 | 1,382.05 | 1,349.95 | 1,356.30 | 1,357.04 | -1.41 | 776.48 | 9,971 | 1.83 | 6,230 | 2.26 | 0.85 | 0.23 |
| 58 | 21-Feb | 1,387.00 | 1,410.40 | 1,360.05 | 1,375.65 | 1,384.36 | -1.11 | 787.56 | 12,247 | 2.25 | 7,893 | 2.87 | 1.09 | 0.29 |
| 59 | 20-Feb | 1,390.00 | 1,410.00 | 1,382.00 | 1,391.15 | 1,393.89 | -0.11 | 796.43 | 8,485 | 1.56 | 5,851 | 2.12 | 0.82 | 0.21 |
| 60 | 19-Feb | 1,396.15 | 1,422.90 | 1,384.55 | 1,392.75 | 1,400.56 | -0.57 | 797.35 | 12,069 | 2.22 | 8,636 | 3.14 | 1.21 | 0.31 |
| 61 | 18-Feb | 1,435.05 | 1,436.85 | 1,389.90 | 1,400.70 | 1,404.50 | -3.00 | 801.90 | 13,783 | 2.53 | 8,580 | 3.12 | 1.21 | 0.31 |
| 62 | 17-Feb | 1,429.20 | 1,469.80 | 1,411.00 | 1,443.95 | 1,442.06 | 2.10 | 826.66 | 10,136 | 1.86 | 5,790 | 2.10 | 0.83 | 0.21 |
| 63 | 14-Feb | 1,474.90 | 1,475.35 | 1,410.00 | 1,414.30 | 1,427.29 | -4.11 | 809.69 | 17,268 | 3.17 | 12,672 | 4.60 | 1.81 | 0.46 |
| 64 | 13-Feb | 1,448.00 | 1,502.55 | 1,440.10 | 1,474.90 | 1,478.13 | 1.87 | 844.38 | 7,939 | 1.46 | 4,583 | 1.66 | 0.68 | 0.17 |
| 65 | 12-Feb | 1,442.70 | 1,465.00 | 1,413.10 | 1,447.80 | 1,440.67 | 0.88 | 828.87 | 15,472 | 2.84 | 9,777 | 3.55 | 1.41 | 0.35 |
| 66 | 11-Feb | 1,489.90 | 1,491.95 | 1,431.20 | 1,435.10 | 1,449.14 | -3.17 | 821.59 | 10,192 | 1.87 | 6,403 | 2.32 | 0.93 | 0.23 |
| 67 | 10-Feb | 1,518.75 | 1,518.75 | 1,475.00 | 1,482.05 | 1,490.11 | -1.47 | 848.47 | 6,040 | 1.11 | 2,969 | 1.08 | 0.44 | 0.11 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN