| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,197.65 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 1,331.2; Drift%: 6.11 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 1,273.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 5,725,000 | Low52 Date: 28-Mar-2025 | SHP: 50.17 / 0.37 / 1.26 / 48.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,769.9 / 1,273.05 | Month: 1,414.05 / 1,273.05 | Week: 1,412.85 / 1,273.05 | Day: 1,467.0 / 1,331.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,333.00 | 1,467.00 | 1,331.20 | 1,417.80 | 1,418.60 | 5.44 | 811.69 | 44,080 | 5.71 | 11,582 | 2.89 | 1.64 | 0.42 |
| 2 | 02-Apr | 1,310.00 | 1,348.00 | 1,287.55 | 1,344.65 | 1,328.70 | 2.77 | 769.81 | 11,297 | 1.46 | 6,011 | 1.50 | 0.80 | 0.22 |
| 3 | 01-Apr | 1,290.20 | 1,324.95 | 1,287.45 | 1,308.40 | 1,307.45 | 2.14 | 749.06 | 7,724 | 1.00 | 4,008 | 1.00 | 0.52 | 0.15 |
| 4 | 28-Mar | 1,299.90 | 1,322.00 | 1,273.05 | 1,281.00 | 1,293.18 | -2.12 | 733.00 | 28,616 | 3.70 | 17,550 | 4.38 | 2.27 | 0.64 |
| 5 | 27-Mar | 1,316.95 | 1,325.10 | 1,301.05 | 1,308.80 | 1,312.28 | -0.10 | 749.29 | 18,142 | 2.35 | 11,651 | 2.91 | 1.53 | 0.42 |
| 6 | 26-Mar | 1,373.80 | 1,379.95 | 1,302.15 | 1,310.10 | 1,336.27 | -3.84 | 750.03 | 19,049 | 2.47 | 11,243 | 2.80 | 1.50 | 0.41 |
| 7 | 25-Mar | 1,385.50 | 1,399.95 | 1,360.00 | 1,362.40 | 1,372.77 | -1.77 | 779.97 | 17,028 | 2.20 | 10,579 | 2.64 | 1.45 | 0.38 |
| 8 | 24-Mar | 1,383.25 | 1,412.85 | 1,370.05 | 1,386.95 | 1,388.50 | 0.16 | 794.03 | 20,298 | 2.63 | 12,850 | 3.21 | 1.78 | 0.47 |
| 9 | 21-Mar | 1,365.00 | 1,390.30 | 1,364.95 | 1,384.80 | 1,380.17 | 4.17 | 792.80 | 35,026 | 4.53 | 19,292 | 4.81 | 2.66 | 0.70 |
| 10 | 20-Mar | 1,320.00 | 1,380.00 | 1,314.75 | 1,329.35 | 1,348.03 | 0.89 | 761.05 | 28,250 | 3.66 | 15,018 | 3.75 | 2.02 | 0.54 |
| 11 | 19-Mar | 1,305.15 | 1,342.45 | 1,301.00 | 1,317.65 | 1,323.89 | 1.27 | 754.35 | 13,435 | 1.74 | 9,012 | 2.25 | 1.19 | 0.33 |
| 12 | 18-Mar | 1,302.60 | 1,320.00 | 1,294.70 | 1,301.15 | 1,302.57 | 0.41 | 744.91 | 17,105 | 2.21 | 11,432 | 2.85 | 1.49 | 0.41 |
| 13 | 17-Mar | 1,304.15 | 1,315.25 | 1,295.00 | 1,295.80 | 1,300.69 | -0.39 | 741.85 | 11,853 | 1.53 | 8,458 | 2.11 | 1.10 | 0.31 |
| 14 | 13-Mar | 1,315.00 | 1,327.10 | 1,296.10 | 1,300.90 | 1,310.46 | -0.79 | 744.77 | 9,875 | 1.28 | 6,253 | 1.56 | 0.82 | 0.23 |
| 15 | 12-Mar | 1,313.45 | 1,324.70 | 1,300.95 | 1,311.25 | 1,309.28 | -0.17 | 750.69 | 10,234 | 1.32 | 7,547 | 1.88 | 0.99 | 0.27 |
| 16 | 11-Mar | 1,302.10 | 1,331.00 | 1,302.10 | 1,313.45 | 1,316.06 | -0.30 | 751.95 | 9,255 | 1.20 | 6,386 | 1.59 | 0.84 | 0.23 |
| 17 | 10-Mar | 1,365.05 | 1,379.20 | 1,305.20 | 1,317.40 | 1,336.28 | -4.00 | 754.21 | 11,957 | 1.55 | 8,205 | 2.05 | 1.10 | 0.30 |
| 18 | 07-Mar | 1,388.00 | 1,396.00 | 1,365.20 | 1,372.35 | 1,384.76 | -0.73 | 785.67 | 14,878 | 1.93 | 10,598 | 2.64 | 1.47 | 0.38 |
| 19 | 06-Mar | 1,364.50 | 1,414.05 | 1,351.15 | 1,382.45 | 1,391.66 | 2.35 | 791.45 | 15,616 | 2.02 | 9,446 | 2.36 | 1.31 | 0.34 |
| 20 | 05-Mar | 1,296.00 | 1,359.90 | 1,296.00 | 1,350.70 | 1,341.57 | 3.96 | 773.28 | 13,396 | 1.73 | 8,250 | 2.06 | 1.11 | 0.30 |
| 21 | 04-Mar | 1,295.55 | 1,328.90 | 1,285.75 | 1,299.30 | 1,308.58 | -0.62 | 743.85 | 11,129 | 1.44 | 6,322 | 1.58 | 0.83 | 0.23 |
| 22 | 03-Mar | 1,315.20 | 1,331.40 | 1,276.60 | 1,307.40 | 1,302.77 | -1.21 | 748.49 | 21,896 | 2.83 | 12,303 | 3.07 | 1.60 | 0.45 |
| 23 | 28-Feb | 1,351.80 | 1,359.90 | 1,319.00 | 1,323.45 | 1,335.18 | -3.16 | 757.68 | 15,974 | 2.07 | 8,915 | 2.22 | 1.19 | 0.32 |
| 24 | 27-Feb | 1,355.00 | 1,371.50 | 1,350.00 | 1,366.60 | 1,360.57 | 0.86 | 782.38 | 7,572 | 0.98 | 5,128 | 1.28 | 0.70 | 0.19 |
| 25 | 25-Feb | 1,352.30 | 1,367.95 | 1,330.05 | 1,354.90 | 1,344.95 | -0.10 | 775.68 | 11,972 | 1.55 | 6,916 | 1.73 | 0.93 | 0.25 |
| 26 | 24-Feb | 1,375.65 | 1,382.05 | 1,349.95 | 1,356.30 | 1,357.04 | -1.41 | 776.48 | 9,971 | 1.29 | 6,230 | 1.55 | 0.85 | 0.23 |
| 27 | 21-Feb | 1,387.00 | 1,410.40 | 1,360.05 | 1,375.65 | 1,384.36 | -1.11 | 787.56 | 12,247 | 1.59 | 7,893 | 1.97 | 1.09 | 0.29 |
| 28 | 20-Feb | 1,390.00 | 1,410.00 | 1,382.00 | 1,391.15 | 1,393.89 | -0.11 | 796.43 | 8,485 | 1.10 | 5,851 | 1.46 | 0.82 | 0.21 |
| 29 | 19-Feb | 1,396.15 | 1,422.90 | 1,384.55 | 1,392.75 | 1,400.56 | -0.57 | 797.35 | 12,069 | 1.56 | 8,636 | 2.15 | 1.21 | 0.31 |
| 30 | 18-Feb | 1,435.05 | 1,436.85 | 1,389.90 | 1,400.70 | 1,404.50 | -3.00 | 801.90 | 13,783 | 1.78 | 8,580 | 2.14 | 1.21 | 0.31 |
| 31 | 17-Feb | 1,429.20 | 1,469.80 | 1,411.00 | 1,443.95 | 1,442.06 | 2.10 | 826.66 | 10,136 | 1.31 | 5,790 | 1.44 | 0.83 | 0.21 |
| 32 | 14-Feb | 1,474.90 | 1,475.35 | 1,410.00 | 1,414.30 | 1,427.29 | -4.11 | 809.69 | 17,268 | 2.24 | 12,672 | 3.16 | 1.81 | 0.46 |
| 33 | 13-Feb | 1,448.00 | 1,502.55 | 1,440.10 | 1,474.90 | 1,478.13 | 1.87 | 844.38 | 7,939 | 1.03 | 4,583 | 1.14 | 0.68 | 0.17 |
| 34 | 12-Feb | 1,442.70 | 1,465.00 | 1,413.10 | 1,447.80 | 1,440.67 | 0.88 | 828.87 | 15,472 | 2.00 | 9,777 | 2.44 | 1.41 | 0.35 |
| 35 | 11-Feb | 1,489.90 | 1,491.95 | 1,431.20 | 1,435.10 | 1,449.14 | -3.17 | 821.59 | 10,192 | 1.32 | 6,403 | 1.60 | 0.93 | 0.23 |
| 36 | 10-Feb | 1,518.75 | 1,518.75 | 1,475.00 | 1,482.05 | 1,490.11 | -1.47 | 848.47 | 6,040 | 0.78 | 2,969 | 0.74 | 0.44 | 0.11 |
| 37 | 07-Feb | 1,500.00 | 1,516.70 | 1,490.45 | 1,504.20 | 1,502.86 | 0.08 | 861.15 | 3,887 | 0.50 | 1,986 | 0.50 | 0.30 | 0.07 |
| 38 | 06-Feb | 1,510.80 | 1,536.05 | 1,485.00 | 1,502.95 | 1,503.25 | 0.00 | 860.44 | 6,587 | 0.85 | 2,735 | 0.68 | 0.41 | 0.10 |
| 39 | 05-Feb | 1,488.00 | 1,525.05 | 1,488.00 | 1,502.90 | 1,507.46 | 0.89 | 860.41 | 6,712 | 0.87 | 3,283 | 0.82 | 0.49 | 0.12 |
| 40 | 04-Feb | 1,490.45 | 1,509.40 | 1,479.55 | 1,489.60 | 1,493.56 | 0.50 | 852.80 | 4,898 | 0.63 | 2,516 | 0.63 | 0.38 | 0.09 |
| 41 | 03-Feb | 1,484.00 | 1,522.00 | 1,470.05 | 1,482.15 | 1,495.53 | -2.61 | 848.53 | 12,965 | 1.68 | 6,271 | 1.56 | 0.94 | 0.23 |
| 42 | 01-Feb | 1,525.05 | 1,688.00 | 1,475.55 | 1,521.80 | 1,597.02 | -0.03 | 871.23 | 95,938 | 12.42 | 18,386 | 4.59 | 2.94 | 0.67 |
| 43 | 31-Jan | 1,485.15 | 1,529.95 | 1,480.15 | 1,522.25 | 1,516.17 | 1.45 | 871.49 | 5,991 | 0.78 | 3,610 | 0.90 | 0.55 | 0.13 |
| 44 | 30-Jan | 1,480.00 | 1,517.90 | 1,470.00 | 1,500.50 | 1,503.06 | 1.92 | 859.04 | 5,221 | 0.68 | 3,188 | 0.80 | 0.48 | 0.12 |
| 45 | 29-Jan | 1,442.30 | 1,511.90 | 1,442.30 | 1,472.25 | 1,485.76 | 1.72 | 842.86 | 5,996 | 0.78 | 3,301 | 0.82 | 0.49 | 0.12 |
| 46 | 28-Jan | 1,474.00 | 1,480.00 | 1,425.00 | 1,447.30 | 1,443.45 | -1.42 | 828.58 | 14,137 | 1.83 | 8,344 | 2.08 | 1.20 | 0.30 |
| 47 | 27-Jan | 1,485.00 | 1,486.05 | 1,456.00 | 1,468.15 | 1,468.92 | -1.36 | 840.52 | 10,408 | 1.35 | 7,479 | 1.87 | 1.10 | 0.27 |
| 48 | 24-Jan | 1,513.50 | 1,522.00 | 1,480.05 | 1,488.40 | 1,494.83 | -1.14 | 852.11 | 5,473 | 0.71 | 3,404 | 0.85 | 0.51 | 0.12 |
| 49 | 23-Jan | 1,488.25 | 1,564.95 | 1,488.25 | 1,505.55 | 1,522.48 | -0.36 | 861.93 | 8,434 | 1.09 | 3,994 | 1.00 | 0.61 | 0.14 |
| 50 | 22-Jan | 1,542.00 | 1,542.00 | 1,485.20 | 1,510.90 | 1,503.41 | -1.63 | 864.99 | 11,610 | 1.50 | 6,173 | 1.54 | 0.93 | 0.22 |
| 51 | 21-Jan | 1,589.00 | 1,600.45 | 1,530.00 | 1,535.55 | 1,555.73 | -3.40 | 879.10 | 7,121 | 0.92 | 3,678 | 0.92 | 0.57 | 0.13 |
| 52 | 20-Jan | 1,561.00 | 1,630.00 | 1,545.65 | 1,587.75 | 1,579.66 | 0.42 | 908.99 | 9,165 | 1.19 | 4,295 | 1.07 | 0.68 | 0.16 |
| 53 | 17-Jan | 1,575.80 | 1,588.10 | 1,555.10 | 1,581.05 | 1,572.94 | 0.86 | 905.15 | 4,662 | 0.60 | 2,313 | 0.58 | 0.36 | 0.08 |
| 54 | 16-Jan | 1,553.95 | 1,574.90 | 1,545.10 | 1,567.50 | 1,557.58 | 0.44 | 897.39 | 5,250 | 0.68 | 2,296 | 0.57 | 0.36 | 0.08 |
| 55 | 15-Jan | 1,527.70 | 1,589.35 | 1,523.15 | 1,560.55 | 1,563.48 | 2.62 | 893.41 | 7,514 | 0.97 | 3,384 | 0.84 | 0.53 | 0.12 |
| 56 | 14-Jan | 1,481.90 | 1,542.65 | 1,476.00 | 1,519.70 | 1,515.45 | 3.00 | 870.03 | 7,618 | 0.99 | 3,569 | 0.89 | 0.54 | 0.13 |
| 57 | 13-Jan | 1,543.80 | 1,543.80 | 1,462.45 | 1,474.15 | 1,499.04 | -4.18 | 843.95 | 13,223 | 1.71 | 8,409 | 2.10 | 1.26 | 0.30 |
| 58 | 10-Jan | 1,570.05 | 1,574.80 | 1,528.00 | 1,535.75 | 1,553.19 | -2.64 | 879.22 | 8,096 | 1.05 | 4,004 | 1.00 | 0.62 | 0.15 |
| 59 | 09-Jan | 1,574.20 | 1,597.00 | 1,574.20 | 1,576.35 | 1,583.15 | -0.78 | 902.46 | 4,804 | 0.62 | 3,188 | 0.80 | 0.50 | 0.12 |
| 60 | 08-Jan | 1,614.70 | 1,614.70 | 1,576.00 | 1,588.65 | 1,589.18 | -1.10 | 909.50 | 7,917 | 1.02 | 3,917 | 0.98 | 0.62 | 0.14 |
| 61 | 07-Jan | 1,600.50 | 1,626.00 | 1,590.25 | 1,606.20 | 1,607.37 | 0.28 | 919.55 | 12,564 | 1.63 | 7,027 | 1.75 | 1.13 | 0.25 |
| 62 | 06-Jan | 1,711.20 | 1,712.55 | 1,595.00 | 1,601.65 | 1,641.01 | -6.37 | 916.94 | 19,707 | 2.55 | 11,256 | 2.81 | 1.85 | 0.41 |
| 63 | 03-Jan | 1,649.20 | 1,769.90 | 1,630.00 | 1,703.65 | 1,727.12 | 3.70 | 975.34 | 50,002 | 6.47 | 13,641 | 3.40 | 2.36 | 0.49 |
| 64 | 02-Jan | 1,660.00 | 1,672.00 | 1,633.55 | 1,640.55 | 1,651.79 | -0.11 | 939.21 | 5,027 | 0.65 | 2,037 | 0.51 | 0.34 | 0.07 |
| 65 | 01-Jan | 1,627.00 | 1,674.95 | 1,605.00 | 1,642.40 | 1,652.65 | 1.45 | 940.27 | 7,676 | 0.99 | 3,878 | 0.97 | 0.64 | 0.14 |
| 66 | 31-Dec | 1,591.75 | 1,621.00 | 1,587.55 | 1,618.60 | 1,605.47 | 0.70 | 926.65 | 7,258 | 0.94 | 3,112 | 0.78 | 0.50 | 0.11 |
| 67 | 30-Dec | 1,619.40 | 1,624.45 | 1,601.00 | 1,607.30 | 1,609.14 | -0.22 | 920.18 | 6,740 | 0.87 | 3,311 | 0.83 | 0.53 | 0.12 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN