Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AMBICAAGAR, Ambica Agarbathies & Aroma industries Limited, INE792B01012, Listing: 29-Jun-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 36.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 06-Feb-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10 Low52 Price: 23.2 Barrier: -; Drift%: -
Basic Industry: Household Products Total Equity: 17,177,400 Low52 Date: 07-Jun-2024 SHP: 43.41 / 0.0 / 0.0 / 56.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.95 / 23.99 Month: 31.49 / 23.99 Week: 32.3 / 26.6 Day: 31.79 / 30.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 30.87 31.79 30.00 30.24 30.65 -2.04 51.94 46,878 12.00 15,117 9.50 0.05 0.16
2 21-May 31.07 32.39 30.60 30.87 31.30 -0.16 53.03 147,794 37.84 39,526 24.84 0.12 0.41
3 20-May 29.64 32.89 29.63 30.92 31.63 4.18 53.11 102,929 26.35 42,215 26.53 0.13 0.43
4 19-May 30.20 31.05 29.62 29.68 30.12 0.20 50.98 11,806 3.02 5,309 3.34 0.02 0.05
5 16-May 31.00 32.08 29.47 29.62 30.41 -4.20 50.88 39,369 10.08 20,549 12.92 0.06 0.21
6 15-May 28.60 32.30 27.80 30.92 31.01 10.27 53.11 162,937 41.71 74,094 46.57 0.23 0.76
7 14-May 28.00 28.41 27.61 28.04 28.02 0.68 48.17 8,944 2.29 4,769 3.00 0.01 0.05
8 13-May 27.55 28.00 27.11 27.85 27.63 1.57 47.84 9,398 2.41 7,301 4.59 0.02 0.08
9 12-May 27.55 27.55 26.60 27.42 27.23 4.90 47.10 7,968 2.04 3,032 1.91 0.01 0.03
10 09-May 26.42 27.31 26.00 26.14 26.47 -2.10 44.90 18,782 4.81 6,508 4.09 0.02 0.07
11 08-May 26.88 26.88 26.64 26.70 26.69 0.53 45.86 7,674 1.96 5,547 3.49 0.01 0.06
12 07-May 27.25 28.54 25.91 26.56 26.67 -2.14 45.62 22,233 5.69 10,028 6.30 0.03 0.10
13 06-May 27.90 27.90 26.88 27.14 27.15 -0.77 46.62 7,009 1.79 3,962 2.49 0.01 0.04
14 05-May 28.00 28.00 26.82 27.35 27.36 -0.36 46.98 6,317 1.62 4,371 2.75 0.01 0.04
15 02-May 28.42 28.42 27.01 27.45 27.64 2.43 47.15 7,617 1.95 2,479 1.56 0.01 0.03
16 30-Apr 28.91 28.91 26.10 26.80 27.25 -7.84 46.04 57,512 14.72 36,593 23.00 0.10 0.38
17 29-Apr 29.71 29.80 28.83 29.08 29.37 0.38 49.95 15,058 3.86 3,634 2.28 0.01 0.04
18 28-Apr 29.65 29.65 28.36 28.97 28.77 2.08 49.76 13,254 3.39 7,223 4.54 0.02 0.07
19 25-Apr 30.69 31.16 28.01 28.38 29.11 -5.68 48.75 34,512 8.84 24,908 15.66 0.07 0.26
20 24-Apr 30.08 33.00 29.03 30.09 30.61 0.94 51.69 152,356 39.01 58,272 36.63 0.18 0.60
21 23-Apr 29.85 30.97 29.50 29.81 30.08 0.40 51.21 29,455 7.54 18,778 11.80 0.06 0.19
22 22-Apr 31.14 31.14 29.55 29.69 30.28 -3.57 51.00 32,603 8.35 20,018 12.58 0.06 0.21
23 21-Apr 28.00 31.40 27.51 30.79 29.85 10.08 52.89 116,534 29.83 61,129 38.42 0.18 0.63
24 17-Apr 27.01 28.10 27.00 27.97 27.90 2.57 48.05 6,322 1.62 5,111 3.21 0.01 0.05
25 16-Apr 28.00 28.00 27.01 27.27 27.37 0.29 46.84 3,905 1.00 1,590 1.00 0.00 0.02
26 15-Apr 27.06 28.08 26.81 27.19 27.32 0.52 46.71 18,093 4.63 10,539 6.62 0.03 0.11
27 11-Apr 27.39 29.00 26.57 27.05 27.30 0.67 46.46 10,297 2.64 5,977 3.76 0.02 0.06
28 09-Apr 26.95 27.20 26.20 26.87 26.70 1.55 46.16 4,409 1.13 2,754 1.73 0.01 0.03
29 08-Apr 27.30 27.30 26.20 26.46 26.61 1.65 45.45 9,090 2.33 8,140 5.12 0.02 0.08
30 07-Apr 27.55 27.55 25.50 26.03 26.18 -7.83 44.71 22,441 5.75 13,160 8.27 0.03 0.14
31 04-Apr 29.05 29.97 27.44 28.24 28.66 -2.69 48.51 18,301 4.69 3,682 2.31 0.01 0.04
32 03-Apr 26.80 29.90 26.80 29.02 28.91 5.99 49.85 75,105 19.23 25,674 16.14 0.07 0.26
33 02-Apr 27.46 28.10 26.52 27.38 27.36 1.26 47.03 16,917 4.33 5,108 3.21 0.01 0.05
34 01-Apr 26.91 28.15 26.34 27.04 27.16 0.56 46.45 43,929 11.25 6,004 3.77 0.02 0.06
35 28-Mar 26.72 28.20 25.97 26.89 27.33 1.63 46.19 30,956 7.93 16,252 10.21 0.04 0.17
36 27-Mar 27.55 27.73 26.13 26.46 26.75 -0.26 45.45 28,103 7.19 6,713 4.22 0.02 0.07
37 26-Mar 27.95 27.95 26.45 26.53 27.11 -3.74 45.57 36,986 9.47 24,835 15.61 0.07 0.26
38 25-Mar 27.86 27.93 27.14 27.56 27.65 0.69 47.34 25,432 6.51 18,895 11.88 0.05 0.19
39 24-Mar 26.65 28.49 26.65 27.37 28.00 -1.12 47.01 64,448 16.50 53,494 33.62 0.00 0.55
40 21-Mar 26.74 28.07 26.62 27.68 27.41 2.86 47.55 14,891 3.81 11,192 7.03 0.03 0.12
41 20-Mar 26.16 27.88 26.16 26.91 26.88 0.26 46.22 23,999 6.14 10,669 6.71 0.03 0.11
42 19-Mar 25.85 27.41 25.85 26.84 26.69 4.03 46.10 24,006 6.15 7,609 4.78 0.02 0.08
43 18-Mar 25.21 26.28 24.82 25.80 25.60 0.78 44.32 35,137 9.00 20,532 12.91 0.05 0.21
44 17-Mar 27.56 28.10 23.99 25.60 25.70 -5.26 43.97 57,060 14.61 18,149 11.41 0.05 0.19
45 13-Mar 28.99 28.99 26.56 27.02 28.19 -2.84 46.41 66,512 17.03 31,366 19.71 0.09 0.32
46 12-Mar 29.20 29.20 27.52 27.81 28.19 -0.36 47.77 25,650 6.57 17,596 11.06 0.05 0.18
47 11-Mar 29.99 29.99 27.52 27.91 28.45 -6.06 47.94 22,267 5.70 15,138 9.51 0.04 0.16
48 10-Mar 29.82 31.00 28.64 29.71 30.00 -0.37 51.03 32,981 8.44 10,318 6.49 0.00 0.11
49 07-Mar 27.61 31.49 27.15 29.82 30.22 7.61 51.22 116,566 29.84 42,889 26.96 0.13 0.44
50 06-Mar 27.49 28.66 27.35 27.71 27.94 0.04 47.60 6,223 1.59 1,848 1.16 0.01 0.02
51 05-Mar 28.00 28.41 27.00 27.70 27.76 1.28 47.58 23,194 5.94 5,650 3.55 0.02 0.06
52 04-Mar 24.93 28.60 24.93 27.35 26.41 6.96 46.98 46,196 11.83 10,774 6.77 0.03 0.11
53 03-Mar 25.65 26.49 25.05 25.57 25.65 -1.20 43.92 23,241 5.95 7,780 4.89 0.02 0.08
54 28-Feb 26.99 26.99 25.10 25.88 25.91 -2.12 44.46 59,960 15.35 28,338 17.81 0.07 0.29
55 27-Feb 26.74 28.15 26.15 26.44 27.00 -1.12 45.42 6,540 1.67 2,382 1.50 0.00 0.02
56 25-Feb 26.56 28.56 26.21 26.74 27.19 -2.87 45.93 25,042 6.41 10,698 6.72 0.03 0.11
57 24-Feb 28.50 28.50 26.70 27.53 27.48 -0.83 47.29 36,295 9.29 3,380 2.12 0.01 0.03
58 21-Feb 28.65 30.36 27.41 27.76 28.00 -3.71 47.68 30,731 7.87 13,979 8.79 0.00 0.14
59 20-Feb 27.50 29.45 27.07 28.83 28.56 3.82 49.52 11,595 2.97 7,571 4.76 0.02 0.08
60 19-Feb 26.84 28.88 25.11 27.77 26.86 4.40 47.70 28,130 7.20 10,919 6.86 0.03 0.11
61 18-Feb 28.20 28.20 26.10 26.60 26.65 -2.92 45.69 22,523 5.77 13,721 8.62 0.04 0.14
62 17-Feb 29.60 29.99 26.65 27.40 28.21 -6.16 47.07 49,002 12.55 17,572 11.04 0.05 0.18
63 14-Feb 32.93 32.93 29.01 29.20 30.16 -5.19 50.16 15,909 4.07 11,296 7.10 0.03 0.12
64 13-Feb 31.21 32.58 30.40 30.80 31.27 0.98 52.91 35,535 9.10 10,409 6.54 0.03 0.11
65 12-Feb 30.99 31.90 29.00 30.50 30.41 -0.72 52.39 49,531 12.68 10,578 6.65 0.03 0.11
66 11-Feb 34.00 35.00 29.60 30.72 32.12 -8.05 52.77 110,758 28.36 31,943 20.08 0.10 0.33
67 10-Feb 33.59 35.15 32.33 33.41 33.51 -0.54 57.39 105,117 26.91 23,982 15.07 0.08 0.25

Similar Stocks: EVEREADY    AMBICAAGAR    JINDALPHOT    NIPPOBATRY    UNIVPHOTO    JYOTHYLAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com