Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AMBICAAGAR, Ambica Agarbathies & Aroma industries Limited, INE792B01012, Listing: 29-Jun-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 36.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 06-Feb-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10; VWAP21: Low52 Price: 23.99 Barrier: 28.48; Drift%: -6.55
Basic Industry: Household Products Total Equity: 17,177,400 Low52 Date: 17-Mar-2025 SHP: 43.41 / 0.0 / 0.0 / 56.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 36.95 / 23.99 Month: 30.79 / 26.91 Week: 28.7 / 26.5 Day: 27.17 / 26.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 26.78 27.17 26.60 26.73 26.91 -0.19 45.92 9,842 4.20 8,484 6.81 0.02 9
2 26-Aug 26.99 27.08 26.56 26.78 26.88 0.56 46.00 2,443 1.04 1,244 1.00 0.00 1
3 25-Aug 27.00 27.30 26.60 26.63 26.86 -1.77 45.74 13,818 5.89 11,852 9.52 0.03 12
4 22-Aug 26.64 27.20 26.50 27.11 26.75 1.84 46.57 19,737 8.41 17,008 13.66 0.05 17
5 21-Aug 27.04 27.49 26.61 26.62 27.10 -1.22 45.73 10,814 4.61 7,608 6.11 0.02 8
6 20-Aug 27.46 27.59 26.91 26.95 27.05 -1.86 46.29 16,028 6.83 13,517 10.86 0.04 14
7 19-Aug 27.90 27.91 27.30 27.46 27.59 0.66 47.17 27,187 11.59 23,138 18.58 0.06 24
8 18-Aug 28.50 28.50 26.84 27.28 27.23 0.00 46.86 17,354 7.40 13,905 11.17 0.04 14
9 14-Aug 27.83 27.83 26.71 27.28 27.09 0.70 46.86 7,122 3.04 4,384 3.52 0.01 5
10 13-Aug 27.00 27.49 26.50 27.09 27.16 -0.04 46.53 4,401 1.88 2,218 1.78 0.01 2
11 12-Aug 27.20 28.70 26.60 27.10 27.23 0.00 46.55 11,593 4.94 4,874 3.91 0.01 5
12 11-Aug 26.69 27.49 26.69 27.10 27.05 1.04 46.55 19,449 8.29 10,230 8.22 0.03 11
13 08-Aug 26.99 27.28 26.40 26.82 26.90 -0.26 46.07 16,588 7.07 10,287 8.26 0.03 11
14 07-Aug 26.68 27.49 26.25 26.89 26.87 -0.15 46.19 35,059 14.94 13,154 10.57 0.04 14
15 06-Aug 28.37 28.90 26.50 26.93 27.84 -4.47 46.26 117,987 50.29 44,570 35.80 0.12 46
16 05-Aug 26.68 30.80 26.27 28.19 29.29 6.54 48.42 1,654,309 705.16 221,258 177.72 0.65 228
17 04-Aug 27.50 28.48 26.00 26.46 26.85 -2.97 45.45 46,990 20.03 36,035 28.94 0.10 37
18 01-Aug 26.86 27.30 26.86 27.27 27.09 1.00 46.84 2,818 1.20 2,238 1.80 0.01 2
19 31-Jul 27.10 27.60 27.00 27.00 27.10 -1.35 46.00 17,913 7.64 15,064 12.10 0.04 15
20 30-Jul 27.40 28.09 27.15 27.37 27.63 0.22 47.01 5,971 2.55 3,384 2.72 0.01 3
21 29-Jul 27.43 28.75 27.02 27.31 28.02 0.33 46.91 43,565 18.57 29,359 23.58 0.08 30
22 28-Jul 27.18 28.30 27.18 27.22 27.70 -0.48 46.76 11,460 4.88 5,959 4.79 0.02 6
23 25-Jul 28.60 28.60 27.02 27.35 27.78 -2.32 46.98 9,373 4.00 6,467 5.19 0.02 7
24 24-Jul 28.01 28.45 27.98 28.00 28.09 -0.43 48.00 5,070 2.16 3,439 2.76 0.01 4
25 23-Jul 28.72 28.85 28.10 28.12 28.24 -2.09 48.30 18,332 7.81 10,746 8.63 0.03 11
26 22-Jul 28.47 29.04 28.38 28.72 28.62 1.70 49.33 9,797 4.18 2,515 2.02 0.01 3
27 21-Jul 29.15 29.15 28.10 28.24 28.56 -0.21 48.51 8,581 3.66 4,874 3.91 0.01 5
28 18-Jul 28.11 29.37 28.05 28.30 28.37 -0.49 48.61 12,887 5.49 8,314 6.68 0.02 9
29 17-Jul 29.79 29.79 28.30 28.44 28.57 -1.18 48.85 31,633 13.48 25,068 20.13 0.07 26
30 16-Jul 28.90 30.30 28.51 28.78 29.35 -0.21 49.44 36,225 15.44 17,059 13.70 0.05 18
31 15-Jul 28.00 30.79 28.00 28.84 29.43 1.12 49.54 413,906 176.43 127,639 102.52 0.38 131
32 14-Jul 28.98 28.98 28.42 28.52 28.56 0.74 48.99 2,631 1.12 2,139 1.72 0.01 2
33 11-Jul 27.90 29.03 27.90 28.31 28.56 0.39 48.63 13,910 5.93 7,193 5.78 0.02 7
34 10-Jul 28.20 29.84 27.25 28.20 28.75 1.26 48.44 283,010 120.64 54,222 43.55 0.16 56
35 09-Jul 29.89 29.89 27.38 27.85 27.83 -0.64 47.84 25,561 10.90 15,830 12.71 0.04 16
36 08-Jul 28.44 28.80 28.00 28.03 28.27 -1.41 48.15 7,844 3.34 3,178 2.55 0.01 3
37 07-Jul 28.40 28.55 28.11 28.43 28.37 1.57 48.84 2,345 1.00 1,261 1.01 0.00 1
38 04-Jul 29.04 29.04 26.91 27.99 27.78 -3.38 48.08 42,709 18.21 25,491 20.47 0.07 26
39 03-Jul 29.00 29.31 28.53 28.97 29.09 2.33 49.76 10,856 4.63 9,132 7.33 0.03 9
40 02-Jul 28.61 29.00 28.23 28.31 28.65 -1.05 48.63 11,678 4.98 5,254 4.22 0.02 5
41 01-Jul 29.39 29.78 28.40 28.61 29.14 -1.55 49.14 14,110 6.01 7,709 6.19 0.02 8
42 30-Jun 29.03 29.19 28.65 29.06 29.03 2.11 49.92 4,033 1.72 2,290 1.84 0.01 2
43 27-Jun 29.00 29.37 28.00 28.46 28.94 -1.90 48.89 9,572 4.08 3,817 3.07 0.01 4
44 26-Jun 29.14 29.50 28.26 29.01 28.92 -0.31 49.83 11,787 5.02 4,214 3.38 0.01 4
45 25-Jun 29.77 29.77 28.81 29.10 29.18 0.97 49.99 11,903 5.07 9,575 7.69 0.03 10
46 24-Jun 29.15 29.40 28.21 28.82 28.76 0.42 49.51 9,515 4.06 7,774 6.24 0.02 8
47 23-Jun 28.12 29.13 27.02 28.70 28.15 2.06 49.30 16,169 6.89 9,840 7.90 0.03 10
48 20-Jun 27.99 28.80 27.02 28.12 27.88 4.38 48.30 10,061 4.29 6,648 5.34 0.02 7
49 19-Jun 28.29 28.80 26.65 26.94 27.44 -4.77 46.28 42,705 18.20 16,782 13.48 0.05 17
50 18-Jun 28.60 29.22 27.52 28.29 28.63 -1.08 48.59 15,519 6.62 4,180 3.36 0.01 4
51 17-Jun 28.88 29.75 28.40 28.60 28.88 -0.94 49.13 15,818 6.74 8,676 6.97 0.03 9
52 16-Jun 29.17 29.58 28.80 28.87 29.13 -0.55 49.59 10,023 4.27 4,131 3.32 0.01 4
53 13-Jun 29.07 29.48 28.75 29.03 29.07 -0.24 49.87 10,736 4.58 9,298 7.47 0.03 10
54 12-Jun 29.15 29.48 28.80 29.10 29.17 0.21 49.99 9,899 4.22 4,387 3.52 0.01 5
55 11-Jun 28.80 29.68 28.80 29.04 29.29 0.28 49.88 14,317 6.10 8,758 7.03 0.03 9
56 10-Jun 29.11 29.98 28.80 28.96 29.09 -0.65 49.75 30,491 13.00 23,148 18.59 0.07 24
57 09-Jun 29.85 29.85 29.10 29.15 29.36 -1.05 50.07 11,549 4.92 8,868 7.12 0.03 9
58 06-Jun 29.66 30.00 29.20 29.46 29.47 -0.30 50.60 19,254 8.21 11,131 8.94 0.03 11
59 05-Jun 29.76 30.09 29.20 29.55 29.63 0.78 50.76 11,702 4.99 8,912 7.16 0.03 9
60 04-Jun 29.84 30.03 29.10 29.32 29.55 -1.21 50.36 12,902 5.50 7,587 6.09 0.02 8
61 03-Jun 30.00 30.48 29.47 29.68 29.80 -0.60 50.98 25,009 10.66 17,303 13.90 0.05 18
62 02-Jun 29.80 31.08 29.30 29.86 30.18 -2.86 51.29 18,567 7.91 10,688 8.58 0.03 11
63 30-May 30.74 31.40 30.00 30.74 30.66 0.00 52.80 19,176 8.17 7,410 5.95 0.02 8
64 29-May 31.74 31.74 29.35 30.74 30.56 0.95 52.80 88,123 37.56 48,472 38.93 0.15 50
65 28-May 31.18 31.18 29.30 30.45 30.40 -0.65 52.31 25,919 11.05 8,309 6.67 0.03 9
66 27-May 29.87 30.90 28.25 30.65 29.64 3.65 52.65 176,956 75.43 90,880 73.00 0.27 94
67 26-May 31.99 31.99 29.01 29.57 30.23 -3.49 50.79 75,726 32.28 29,114 23.38 0.09 30

Similar Stocks: EVEREADY    AMBICAAGAR    JINDALPHOT    NIPPOBATRY    UNIVPHOTO    JYOTHYLAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com