| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 33.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: 23.35; Drift%: -3.73 |
| Basic Industry: Household Products | Total Equity: 17,177,400 | Low52 Date: 23-Mar-2026 | SHP: 43.41 / 0.0 / 0.0 / 56.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.95 / 23.99 | Month: 26.5 / 24.52 | Week: 26.88 / 24.66 | Day: 23.49 / 21.83 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 22.70 | 23.49 | 21.83 | 22.51 | 22.25 | 1.63 | 38.67 | 26,811 | 97.14 | 16,390 | 85.81 | 0.04 | 17 |
| 2 | 01-Apr | 22.90 | 23.35 | 21.53 | 22.15 | 22.52 | 7.79 | 38.05 | 8,112 | 29.39 | 3,538 | 18.52 | 0.01 | 4 |
| 3 | 30-Mar | 22.53 | 22.53 | 20.20 | 20.55 | 21.16 | -8.34 | 35.30 | 11,751 | 42.58 | 4,753 | 24.88 | 0.01 | 5 |
| 4 | 27-Mar | 23.01 | 23.05 | 21.30 | 22.42 | 22.66 | -3.61 | 38.51 | 19,421 | 70.37 | 17,841 | 93.41 | 0.04 | 18 |
| 5 | 25-Mar | 23.06 | 23.87 | 22.37 | 23.26 | 23.29 | 1.13 | 39.95 | 2,165 | 7.84 | 1,276 | 6.68 | 0.00 | 1 |
| 6 | 24-Mar | 24.99 | 24.99 | 22.09 | 23.00 | 22.94 | 4.31 | 39.00 | 3,201 | 11.60 | 2,685 | 14.06 | 0.01 | 3 |
| 7 | 23-Mar | 22.51 | 24.00 | 20.00 | 22.05 | 21.97 | -5.28 | 37.88 | 10,788 | 39.09 | 8,506 | 44.53 | 0.02 | 9 |
| 8 | 20-Mar | 23.59 | 24.17 | 22.80 | 23.28 | 23.27 | -1.61 | 39.99 | 2,261 | 8.19 | 1,987 | 10.40 | 0.00 | 2 |
| 9 | 19-Mar | 24.00 | 24.00 | 23.10 | 23.66 | 23.27 | 1.89 | 40.64 | 1,566 | 5.67 | 1,350 | 7.07 | 0.00 | 1 |
| 10 | 18-Mar | 23.00 | 24.79 | 22.52 | 23.22 | 23.62 | 2.20 | 39.89 | 22,002 | 79.72 | 12,604 | 65.99 | 0.03 | 13 |
| 11 | 17-Mar | 23.97 | 23.97 | 22.37 | 22.72 | 23.03 | 0.62 | 39.03 | 13,970 | 50.62 | 6,712 | 35.14 | 0.02 | 7 |
| 12 | 16-Mar | 23.10 | 25.00 | 21.95 | 22.58 | 22.84 | -4.20 | 38.79 | 10,985 | 39.80 | 2,942 | 15.40 | 0.01 | 3 |
| 13 | 13-Mar | 24.77 | 24.77 | 23.25 | 23.57 | 23.60 | 0.13 | 40.49 | 4,023 | 14.58 | 3,954 | 20.70 | 0.01 | 4 |
| 14 | 12-Mar | 24.79 | 25.45 | 23.40 | 23.54 | 24.26 | -1.26 | 40.44 | 3,864 | 14.00 | 3,302 | 17.29 | 0.01 | 3 |
| 15 | 11-Mar | 25.50 | 25.50 | 23.36 | 23.84 | 24.16 | 1.27 | 40.95 | 5,005 | 18.13 | 3,888 | 20.36 | 0.01 | 4 |
| 16 | 10-Mar | 23.18 | 24.63 | 23.18 | 23.54 | 23.76 | -0.08 | 40.44 | 13,197 | 47.82 | 8,436 | 44.17 | 0.02 | 9 |
| 17 | 09-Mar | 24.58 | 24.98 | 23.22 | 23.56 | 23.62 | -2.56 | 40.47 | 67,578 | 244.85 | 65,857 | 344.80 | 0.16 | 68 |
| 18 | 06-Mar | 24.35 | 25.63 | 23.90 | 24.18 | 24.25 | -0.70 | 41.53 | 13,546 | 49.08 | 10,568 | 55.33 | 0.03 | 11 |
| 19 | 05-Mar | 24.04 | 24.88 | 24.04 | 24.35 | 24.40 | 1.50 | 41.83 | 2,149 | 7.79 | 2,025 | 10.60 | 0.00 | 2 |
| 20 | 04-Mar | 24.80 | 24.80 | 23.50 | 23.99 | 24.08 | -3.42 | 41.21 | 1,274 | 4.62 | 1,259 | 6.59 | 0.00 | 1 |
| 21 | 02-Mar | 24.52 | 25.83 | 24.42 | 24.84 | 24.88 | -2.09 | 42.67 | 2,646 | 9.59 | 2,607 | 13.65 | 0.01 | 3 |
| 22 | 27-Feb | 25.99 | 25.99 | 25.15 | 25.37 | 25.32 | 0.40 | 43.58 | 400 | 1.45 | 299 | 1.57 | 0.00 | 0 |
| 23 | 26-Feb | 25.99 | 25.99 | 25.27 | 25.27 | 25.64 | 0.20 | 43.41 | 657 | 2.38 | 590 | 3.09 | 0.00 | 1 |
| 24 | 25-Feb | 25.11 | 26.30 | 25.11 | 25.22 | 25.53 | 0.12 | 43.32 | 9,431 | 34.17 | 3,878 | 20.30 | 0.01 | 4 |
| 25 | 24-Feb | 25.27 | 25.95 | 25.05 | 25.19 | 25.28 | -0.36 | 43.27 | 1,642 | 5.95 | 1,553 | 8.13 | 0.00 | 2 |
| 26 | 23-Feb | 25.00 | 26.88 | 24.66 | 25.28 | 25.54 | 1.04 | 43.42 | 8,127 | 29.45 | 6,989 | 36.59 | 0.02 | 7 |
| 27 | 20-Feb | 25.69 | 25.69 | 24.70 | 25.02 | 24.99 | -2.57 | 42.98 | 3,581 | 12.97 | 3,137 | 16.42 | 0.01 | 3 |
| 28 | 19-Feb | 25.20 | 26.47 | 24.90 | 25.68 | 25.84 | 1.42 | 44.11 | 4,468 | 16.19 | 2,593 | 13.58 | 0.01 | 3 |
| 29 | 18-Feb | 25.86 | 26.35 | 25.20 | 25.32 | 25.47 | -0.94 | 43.49 | 5,191 | 18.81 | 3,368 | 17.63 | 0.01 | 3 |
| 30 | 17-Feb | 26.97 | 26.97 | 25.11 | 25.56 | 26.01 | -3.62 | 43.91 | 20,858 | 75.57 | 5,418 | 28.37 | 0.01 | 6 |
| 31 | 16-Feb | 24.37 | 28.80 | 24.10 | 26.52 | 27.53 | 7.80 | 45.55 | 225,893 | 818.45 | 83,123 | 435.20 | 0.23 | 86 |
| 32 | 13-Feb | 25.39 | 25.95 | 24.53 | 24.60 | 25.47 | -1.72 | 42.26 | 4,819 | 17.46 | 4,561 | 23.88 | 0.01 | 5 |
| 33 | 12-Feb | 25.40 | 25.40 | 24.17 | 25.03 | 25.04 | 3.17 | 43.00 | 4,103 | 14.87 | 3,518 | 18.42 | 0.01 | 4 |
| 34 | 11-Feb | 24.25 | 24.72 | 24.12 | 24.26 | 24.48 | 0.04 | 41.67 | 902 | 3.27 | 792 | 4.15 | 0.00 | 1 |
| 35 | 10-Feb | 24.05 | 24.80 | 24.05 | 24.25 | 24.43 | 0.33 | 41.66 | 3,685 | 13.35 | 2,472 | 12.94 | 0.01 | 3 |
| 36 | 09-Feb | 23.50 | 24.25 | 23.50 | 24.17 | 24.00 | 3.11 | 41.52 | 5,839 | 21.16 | 5,518 | 28.89 | 0.00 | 6 |
| 37 | 06-Feb | 23.70 | 23.99 | 23.22 | 23.44 | 23.40 | -1.22 | 40.26 | 1,415 | 5.13 | 1,319 | 6.91 | 0.00 | 1 |
| 38 | 05-Feb | 24.01 | 24.41 | 23.36 | 23.73 | 23.68 | -0.92 | 40.76 | 1,896 | 6.87 | 1,249 | 6.54 | 0.00 | 1 |
| 39 | 04-Feb | 24.20 | 24.20 | 23.24 | 23.95 | 23.66 | 2.48 | 41.14 | 275 | 1.00 | 217 | 1.14 | 0.00 | 0 |
| 40 | 03-Feb | 23.87 | 24.29 | 22.66 | 23.37 | 23.34 | -2.09 | 40.14 | 1,966 | 7.12 | 1,330 | 6.96 | 0.00 | 1 |
| 41 | 02-Feb | 23.12 | 24.09 | 23.12 | 23.87 | 23.89 | 1.57 | 41.00 | 477 | 1.73 | 470 | 2.46 | 0.00 | 0 |
| 42 | 01-Feb | 23.21 | 24.30 | 23.21 | 23.50 | 23.56 | -0.51 | 40.37 | 4,717 | 17.09 | 4,125 | 21.60 | 0.01 | 4 |
| 43 | 30-Jan | 23.20 | 24.25 | 23.05 | 23.62 | 23.45 | -1.38 | 40.57 | 2,837 | 10.28 | 2,213 | 11.59 | 0.01 | 2 |
| 44 | 29-Jan | 25.00 | 25.00 | 23.27 | 23.95 | 24.25 | 1.78 | 41.14 | 4,556 | 16.51 | 1,773 | 9.28 | 0.00 | 2 |
| 45 | 28-Jan | 23.09 | 24.55 | 22.90 | 23.53 | 23.44 | -0.13 | 40.42 | 15,094 | 54.69 | 8,811 | 46.13 | 0.02 | 9 |
| 46 | 27-Jan | 23.10 | 24.89 | 23.10 | 23.56 | 23.58 | -1.75 | 40.47 | 2,749 | 9.96 | 2,124 | 11.12 | 0.01 | 2 |
| 47 | 23-Jan | 24.43 | 25.29 | 23.71 | 23.98 | 24.21 | -1.84 | 41.19 | 2,682 | 9.72 | 1,664 | 8.71 | 0.00 | 2 |
| 48 | 22-Jan | 23.62 | 25.43 | 23.62 | 24.43 | 23.78 | -0.53 | 41.96 | 2,142 | 7.76 | 1,950 | 10.21 | 0.00 | 2 |
| 49 | 21-Jan | 25.73 | 25.73 | 23.31 | 24.56 | 24.46 | -0.85 | 42.19 | 4,574 | 16.57 | 2,888 | 15.12 | 0.01 | 3 |
| 50 | 20-Jan | 25.24 | 25.74 | 23.77 | 24.77 | 24.95 | -1.86 | 42.55 | 56,930 | 206.27 | 31,371 | 164.25 | 0.08 | 32 |
| 51 | 19-Jan | 24.83 | 25.49 | 24.83 | 25.24 | 25.04 | 0.84 | 43.36 | 351 | 1.27 | 190 | 0.99 | 0.00 | 0 |
| 52 | 16-Jan | 25.77 | 25.77 | 24.76 | 25.03 | 24.99 | -2.04 | 43.00 | 7,508 | 27.20 | 6,555 | 34.32 | 0.02 | 7 |
| 53 | 14-Jan | 25.00 | 25.85 | 25.00 | 25.55 | 25.28 | 1.03 | 43.89 | 4,227 | 15.32 | 2,886 | 15.11 | 0.01 | 3 |
| 54 | 13-Jan | 25.29 | 25.50 | 24.99 | 25.29 | 25.07 | 0.72 | 43.44 | 7,947 | 28.79 | 7,763 | 40.64 | 0.02 | 8 |
| 55 | 12-Jan | 25.94 | 25.94 | 25.00 | 25.11 | 25.18 | -2.41 | 43.13 | 4,227 | 15.32 | 2,377 | 12.45 | 0.01 | 2 |
| 56 | 09-Jan | 25.58 | 25.99 | 24.67 | 25.73 | 25.52 | 2.92 | 44.20 | 25,675 | 93.03 | 20,257 | 106.06 | 0.05 | 21 |
| 57 | 08-Jan | 25.75 | 25.75 | 25.00 | 25.00 | 25.05 | -0.52 | 42.00 | 8,111 | 29.39 | 7,974 | 41.75 | 0.02 | 8 |
| 58 | 07-Jan | 25.31 | 25.32 | 25.07 | 25.13 | 25.13 | -0.71 | 43.17 | 328 | 1.19 | 327 | 1.71 | 0.00 | 0 |
| 59 | 06-Jan | 25.28 | 25.74 | 25.28 | 25.31 | 25.31 | 0.12 | 43.48 | 2,925 | 10.60 | 2,915 | 15.26 | 0.01 | 3 |
| 60 | 05-Jan | 25.07 | 25.79 | 25.07 | 25.28 | 25.18 | -0.86 | 43.42 | 1,805 | 6.54 | 1,623 | 8.50 | 0.00 | 2 |
| 61 | 02-Jan | 25.05 | 25.82 | 25.05 | 25.50 | 25.45 | 1.23 | 43.80 | 2,344 | 8.49 | 1,885 | 9.87 | 0.00 | 2 |
| 62 | 01-Jan | 25.57 | 25.90 | 25.06 | 25.19 | 25.16 | -1.64 | 43.27 | 7,146 | 25.89 | 6,682 | 34.98 | 0.02 | 7 |
| 63 | 31-Dec | 25.24 | 25.67 | 25.21 | 25.61 | 25.59 | 1.31 | 43.99 | 4,961 | 17.97 | 4,724 | 24.73 | 0.01 | 5 |
| 64 | 30-Dec | 25.65 | 25.65 | 24.65 | 25.28 | 25.12 | 1.36 | 43.42 | 5,061 | 18.34 | 2,784 | 14.58 | 0.01 | 3 |
| 65 | 29-Dec | 24.61 | 25.68 | 24.61 | 24.94 | 24.86 | -1.89 | 42.84 | 2,254 | 8.17 | 1,901 | 9.95 | 0.00 | 2 |
| 66 | 26-Dec | 25.30 | 25.80 | 24.77 | 25.42 | 25.04 | 0.00 | 43.66 | 2,058 | 7.46 | 1,954 | 10.23 | 0.00 | 2 |
| 67 | 24-Dec | 25.25 | 25.95 | 25.00 | 25.42 | 25.35 | 0.67 | 43.66 | 9,579 | 34.71 | 4,992 | 26.14 | 0.01 | 5 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB