| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 36.95 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 10; VWAP21: | Low52 Price: 23.99 | Barrier: -; Drift%: - |
| Basic Industry: Household Products | Total Equity: 17,177,400 | Low52 Date: 17-Mar-2025 | SHP: 43.41 / 0.0 / 0.0 / 56.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.95 / 23.99 | Month: 28.0 / 24.4 | Week: 25.75 / 25.0 | Day: 26.0 / 25.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.54 | 26.00 | 25.35 | 25.65 | 25.77 | 0.94 | 44.06 | 5,632 | 10.22 | 5,044 | 13.24 | 0.01 | 5 |
| 2 | 11-Nov | 26.00 | 26.77 | 25.27 | 25.41 | 25.80 | -2.53 | 43.65 | 15,974 | 28.99 | 11,478 | 30.13 | 0.03 | 12 |
| 3 | 10-Nov | 24.12 | 27.00 | 24.12 | 26.07 | 25.75 | 3.37 | 44.78 | 45,844 | 83.20 | 34,401 | 90.29 | 0.09 | 35 |
| 4 | 07-Nov | 25.38 | 25.38 | 25.00 | 25.22 | 25.16 | 0.12 | 43.32 | 2,712 | 4.92 | 2,047 | 5.37 | 0.01 | 2 |
| 5 | 06-Nov | 25.16 | 25.49 | 25.00 | 25.19 | 25.17 | -0.04 | 43.27 | 6,842 | 12.42 | 5,820 | 15.28 | 0.01 | 6 |
| 6 | 04-Nov | 25.13 | 25.70 | 25.03 | 25.20 | 25.40 | -0.83 | 43.29 | 5,504 | 9.99 | 5,255 | 13.79 | 0.01 | 5 |
| 7 | 03-Nov | 25.31 | 25.45 | 25.15 | 25.41 | 25.19 | 0.43 | 43.65 | 5,610 | 10.18 | 5,259 | 13.80 | 0.01 | 5 |
| 8 | 31-Oct | 25.62 | 25.62 | 25.10 | 25.30 | 25.26 | -0.78 | 43.46 | 2,321 | 4.21 | 1,659 | 4.35 | 0.00 | 2 |
| 9 | 30-Oct | 25.43 | 25.65 | 25.04 | 25.50 | 25.48 | 0.75 | 43.80 | 7,418 | 13.46 | 6,918 | 18.16 | 0.02 | 7 |
| 10 | 29-Oct | 25.54 | 25.54 | 25.10 | 25.31 | 25.25 | 0.84 | 43.48 | 2,033 | 3.69 | 1,848 | 4.85 | 0.00 | 2 |
| 11 | 28-Oct | 25.36 | 25.60 | 25.00 | 25.10 | 25.13 | -1.49 | 43.12 | 5,739 | 10.42 | 4,430 | 11.63 | 0.01 | 5 |
| 12 | 27-Oct | 25.75 | 25.75 | 25.10 | 25.48 | 25.30 | 0.67 | 43.77 | 19,846 | 36.02 | 13,462 | 35.33 | 0.03 | 14 |
| 13 | 24-Oct | 25.45 | 25.80 | 25.11 | 25.31 | 25.44 | -1.17 | 43.48 | 5,977 | 10.85 | 5,002 | 13.13 | 0.01 | 5 |
| 14 | 23-Oct | 25.10 | 26.50 | 25.10 | 25.61 | 25.51 | 0.63 | 43.99 | 14,091 | 25.57 | 9,696 | 25.45 | 0.02 | 10 |
| 15 | 21-Oct | 25.00 | 25.98 | 25.00 | 25.45 | 25.20 | 0.04 | 43.72 | 7,122 | 12.93 | 6,665 | 17.49 | 0.02 | 7 |
| 16 | 20-Oct | 25.20 | 25.84 | 25.20 | 25.44 | 25.47 | 0.95 | 43.70 | 9,345 | 16.96 | 7,205 | 18.91 | 0.02 | 7 |
| 17 | 17-Oct | 25.22 | 26.18 | 25.14 | 25.20 | 25.33 | -1.25 | 43.29 | 10,304 | 18.70 | 7,522 | 19.74 | 0.02 | 8 |
| 18 | 16-Oct | 26.11 | 26.46 | 25.50 | 25.52 | 25.95 | -1.85 | 43.84 | 10,312 | 18.72 | 8,935 | 23.45 | 0.02 | 9 |
| 19 | 15-Oct | 25.09 | 26.94 | 25.09 | 26.00 | 26.06 | 3.63 | 44.00 | 25,382 | 46.07 | 21,657 | 56.84 | 0.06 | 22 |
| 20 | 14-Oct | 25.69 | 25.98 | 25.02 | 25.09 | 25.28 | -0.08 | 43.10 | 3,267 | 5.93 | 1,971 | 5.17 | 0.00 | 2 |
| 21 | 13-Oct | 24.81 | 25.70 | 24.81 | 25.11 | 25.15 | -1.34 | 43.13 | 8,102 | 14.70 | 7,302 | 19.17 | 0.02 | 8 |
| 22 | 10-Oct | 25.17 | 25.75 | 25.01 | 25.45 | 25.38 | 1.11 | 43.72 | 7,124 | 12.93 | 4,940 | 12.97 | 0.01 | 5 |
| 23 | 09-Oct | 25.03 | 25.50 | 25.02 | 25.17 | 25.32 | 0.56 | 43.24 | 2,162 | 3.92 | 1,470 | 3.86 | 0.00 | 2 |
| 24 | 08-Oct | 25.89 | 26.19 | 24.17 | 25.03 | 25.14 | -3.06 | 43.00 | 12,916 | 23.44 | 10,402 | 27.30 | 0.03 | 11 |
| 25 | 07-Oct | 25.99 | 25.99 | 25.66 | 25.82 | 25.88 | -0.54 | 44.35 | 794 | 1.44 | 493 | 1.29 | 0.00 | 1 |
| 26 | 06-Oct | 26.20 | 26.20 | 25.30 | 25.96 | 25.66 | 0.93 | 44.59 | 2,719 | 4.93 | 2,139 | 5.61 | 0.01 | 2 |
| 27 | 03-Oct | 25.25 | 26.20 | 25.25 | 25.72 | 25.74 | 0.70 | 44.18 | 4,243 | 7.70 | 3,920 | 10.29 | 0.01 | 4 |
| 28 | 01-Oct | 26.39 | 26.89 | 25.21 | 25.54 | 26.22 | -0.12 | 43.87 | 9,987 | 18.13 | 6,913 | 18.14 | 0.02 | 7 |
| 29 | 30-Sep | 25.78 | 26.95 | 25.42 | 25.57 | 26.45 | 1.31 | 43.92 | 11,212 | 20.35 | 8,651 | 22.71 | 0.02 | 9 |
| 30 | 29-Sep | 25.49 | 26.80 | 24.65 | 25.24 | 25.48 | 0.92 | 43.36 | 10,531 | 19.11 | 5,149 | 13.51 | 0.01 | 5 |
| 31 | 26-Sep | 25.36 | 25.89 | 24.71 | 25.01 | 25.33 | -1.46 | 42.96 | 4,195 | 7.61 | 3,385 | 8.88 | 0.01 | 3 |
| 32 | 25-Sep | 25.79 | 26.18 | 25.02 | 25.38 | 25.72 | -1.59 | 43.60 | 10,767 | 19.54 | 7,996 | 20.99 | 0.02 | 8 |
| 33 | 24-Sep | 25.65 | 25.89 | 25.48 | 25.79 | 25.77 | 0.66 | 44.30 | 7,070 | 12.83 | 6,722 | 17.64 | 0.02 | 7 |
| 34 | 23-Sep | 25.70 | 25.89 | 24.50 | 25.62 | 25.40 | 0.83 | 44.01 | 32,875 | 59.66 | 20,367 | 53.46 | 0.05 | 21 |
| 35 | 22-Sep | 26.97 | 27.69 | 24.40 | 25.41 | 25.68 | -5.75 | 43.65 | 154,540 | 280.47 | 111,525 | 292.72 | 0.29 | 115 |
| 36 | 19-Sep | 27.60 | 27.60 | 26.86 | 26.96 | 27.05 | -1.39 | 46.31 | 6,051 | 10.98 | 5,208 | 13.67 | 0.01 | 5 |
| 37 | 18-Sep | 27.00 | 27.47 | 27.00 | 27.34 | 27.27 | 1.00 | 46.96 | 11,659 | 21.16 | 10,017 | 26.29 | 0.03 | 10 |
| 38 | 17-Sep | 26.89 | 27.89 | 26.35 | 27.07 | 27.01 | 1.35 | 46.50 | 27,821 | 50.49 | 14,559 | 38.21 | 0.04 | 15 |
| 39 | 16-Sep | 26.52 | 26.93 | 26.48 | 26.71 | 26.62 | 0.98 | 45.88 | 14,329 | 26.01 | 11,247 | 29.52 | 0.03 | 12 |
| 40 | 15-Sep | 26.80 | 27.11 | 26.32 | 26.45 | 26.58 | -1.56 | 45.43 | 15,312 | 27.79 | 12,316 | 32.33 | 0.03 | 13 |
| 41 | 12-Sep | 26.80 | 27.10 | 26.80 | 26.87 | 26.92 | 0.75 | 46.16 | 550 | 1.00 | 380 | 1.00 | 0.00 | 0 |
| 42 | 11-Sep | 27.14 | 27.14 | 26.64 | 26.67 | 26.69 | -1.15 | 45.81 | 3,036 | 5.51 | 2,098 | 5.51 | 0.01 | 2 |
| 43 | 10-Sep | 26.31 | 26.99 | 26.31 | 26.98 | 26.92 | 0.97 | 46.34 | 922 | 1.67 | 791 | 2.08 | 0.00 | 1 |
| 44 | 09-Sep | 27.04 | 27.04 | 26.60 | 26.72 | 26.76 | -0.22 | 45.90 | 4,401 | 7.99 | 2,762 | 7.25 | 0.01 | 3 |
| 45 | 08-Sep | 27.45 | 27.85 | 26.60 | 26.78 | 27.36 | -1.40 | 46.00 | 26,239 | 47.62 | 21,132 | 55.46 | 0.06 | 22 |
| 46 | 05-Sep | 27.49 | 27.49 | 26.66 | 27.16 | 27.04 | 0.56 | 46.65 | 1,206 | 2.19 | 628 | 1.65 | 0.00 | 1 |
| 47 | 04-Sep | 26.76 | 27.50 | 26.75 | 27.01 | 27.17 | 0.00 | 46.40 | 13,904 | 25.23 | 10,767 | 28.26 | 0.03 | 11 |
| 48 | 03-Sep | 27.24 | 27.89 | 26.25 | 27.01 | 27.10 | -0.63 | 46.40 | 14,607 | 26.51 | 3,454 | 9.07 | 0.01 | 4 |
| 49 | 02-Sep | 26.15 | 28.00 | 26.15 | 27.18 | 27.30 | 2.80 | 46.69 | 15,808 | 28.69 | 12,107 | 31.78 | 0.03 | 12 |
| 50 | 01-Sep | 26.60 | 26.98 | 26.25 | 26.44 | 26.52 | -0.11 | 45.42 | 6,214 | 11.28 | 2,789 | 7.32 | 0.01 | 3 |
| 51 | 29-Aug | 26.74 | 27.50 | 26.31 | 26.47 | 26.76 | -0.97 | 45.47 | 11,532 | 20.93 | 5,209 | 13.67 | 0.01 | 5 |
| 52 | 28-Aug | 26.78 | 27.17 | 26.60 | 26.73 | 26.91 | -0.19 | 45.92 | 9,842 | 17.86 | 8,484 | 22.27 | 0.02 | 9 |
| 53 | 26-Aug | 26.99 | 27.08 | 26.56 | 26.78 | 26.88 | 0.56 | 46.00 | 2,443 | 4.43 | 1,244 | 3.27 | 0.00 | 1 |
| 54 | 25-Aug | 27.00 | 27.30 | 26.60 | 26.63 | 26.86 | -1.77 | 45.74 | 13,818 | 25.08 | 11,852 | 31.11 | 0.03 | 12 |
| 55 | 22-Aug | 26.64 | 27.20 | 26.50 | 27.11 | 26.75 | 1.84 | 46.57 | 19,737 | 35.82 | 17,008 | 44.64 | 0.05 | 17 |
| 56 | 21-Aug | 27.04 | 27.49 | 26.61 | 26.62 | 27.10 | -1.22 | 45.73 | 10,814 | 19.63 | 7,608 | 19.97 | 0.02 | 8 |
| 57 | 20-Aug | 27.46 | 27.59 | 26.91 | 26.95 | 27.05 | -1.86 | 46.29 | 16,028 | 29.09 | 13,517 | 35.48 | 0.04 | 14 |
| 58 | 19-Aug | 27.90 | 27.91 | 27.30 | 27.46 | 27.59 | 0.66 | 47.17 | 27,187 | 49.34 | 23,138 | 60.73 | 0.06 | 24 |
| 59 | 18-Aug | 28.50 | 28.50 | 26.84 | 27.28 | 27.23 | 0.00 | 46.86 | 17,354 | 31.50 | 13,905 | 36.50 | 0.04 | 14 |
| 60 | 14-Aug | 27.83 | 27.83 | 26.71 | 27.28 | 27.09 | 0.70 | 46.86 | 7,122 | 12.93 | 4,384 | 11.51 | 0.01 | 5 |
| 61 | 13-Aug | 27.00 | 27.49 | 26.50 | 27.09 | 27.16 | -0.04 | 46.53 | 4,401 | 7.99 | 2,218 | 5.82 | 0.01 | 2 |
| 62 | 12-Aug | 27.20 | 28.70 | 26.60 | 27.10 | 27.23 | 0.00 | 46.55 | 11,593 | 21.04 | 4,874 | 12.79 | 0.01 | 5 |
| 63 | 11-Aug | 26.69 | 27.49 | 26.69 | 27.10 | 27.05 | 1.04 | 46.55 | 19,449 | 35.30 | 10,230 | 26.85 | 0.03 | 11 |
| 64 | 08-Aug | 26.99 | 27.28 | 26.40 | 26.82 | 26.90 | -0.26 | 46.07 | 16,588 | 30.11 | 10,287 | 27.00 | 0.03 | 11 |
| 65 | 07-Aug | 26.68 | 27.49 | 26.25 | 26.89 | 26.87 | -0.15 | 46.19 | 35,059 | 63.63 | 13,154 | 34.52 | 0.04 | 14 |
| 66 | 06-Aug | 28.37 | 28.90 | 26.50 | 26.93 | 27.84 | -4.47 | 46.26 | 117,987 | 214.13 | 44,570 | 116.98 | 0.12 | 46 |
| 67 | 05-Aug | 26.68 | 30.80 | 26.27 | 28.19 | 29.29 | 6.54 | 48.42 | 1,654,309 | 3,002.38 | 221,258 | 580.73 | 0.65 | 228 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB