Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AMBICAAGAR, Ambica Agarbathies & Aroma industries Limited, INE792B01012, Listing: 29-Jun-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 36.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 06-Feb-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 10 Low52 Price: 23.2 Barrier: -; Drift%: -
Basic Industry: Household Products Total Equity: 17,177,400 Low52 Date: 07-Jun-2024 SHP: 43.41 / 0.0 / 0.0 / 56.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 36.95 / 23.99 Month: 31.49 / 23.99 Week: 28.49 / 25.97 Day: 29.97 / 27.44 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 29.05 29.97 27.44 28.24 28.66 -2.69 48.51 18,301 2.94 3,682 1.99 0.01 0.04
2 03-Apr 26.80 29.90 26.80 29.02 28.91 5.99 49.85 75,105 12.07 25,674 13.89 0.07 0.26
3 02-Apr 27.46 28.10 26.52 27.38 27.36 1.26 47.03 16,917 2.72 5,108 2.76 0.01 0.05
4 01-Apr 26.91 28.15 26.34 27.04 27.16 0.56 46.45 43,929 7.06 6,004 3.25 0.02 0.06
5 28-Mar 26.72 28.20 25.97 26.89 27.33 1.63 46.19 30,956 4.97 16,252 8.79 0.04 0.17
6 27-Mar 27.55 27.73 26.13 26.46 26.75 -0.26 45.45 28,103 4.52 6,713 3.63 0.02 0.07
7 26-Mar 27.95 27.95 26.45 26.53 27.11 -3.74 45.57 36,986 5.94 24,835 13.43 0.07 0.26
8 25-Mar 27.86 27.93 27.14 27.56 27.65 0.69 47.34 25,432 4.09 18,895 10.22 0.05 0.19
9 24-Mar 26.65 28.49 26.65 27.37 28.00 -1.12 47.01 64,448 10.35 53,494 28.93 0.00 0.55
10 21-Mar 26.74 28.07 26.62 27.68 27.41 2.86 47.55 14,891 2.39 11,192 6.05 0.03 0.12
11 20-Mar 26.16 27.88 26.16 26.91 26.88 0.26 46.22 23,999 3.86 10,669 5.77 0.03 0.11
12 19-Mar 25.85 27.41 25.85 26.84 26.69 4.03 46.10 24,006 3.86 7,609 4.12 0.02 0.08
13 18-Mar 25.21 26.28 24.82 25.80 25.60 0.78 44.32 35,137 5.65 20,532 11.10 0.05 0.21
14 17-Mar 27.56 28.10 23.99 25.60 25.70 -5.26 43.97 57,060 9.17 18,149 9.82 0.05 0.19
15 13-Mar 28.99 28.99 26.56 27.02 28.19 -2.84 46.41 66,512 10.69 31,366 16.96 0.09 0.32
16 12-Mar 29.20 29.20 27.52 27.81 28.19 -0.36 47.77 25,650 4.12 17,596 9.52 0.05 0.18
17 11-Mar 29.99 29.99 27.52 27.91 28.45 -6.06 47.94 22,267 3.58 15,138 8.19 0.04 0.16
18 10-Mar 29.82 31.00 28.64 29.71 30.00 -0.37 51.03 32,981 5.30 10,318 5.58 0.00 0.11
19 07-Mar 27.61 31.49 27.15 29.82 30.22 7.61 51.22 116,566 18.73 42,889 23.20 0.13 0.44
20 06-Mar 27.49 28.66 27.35 27.71 27.94 0.04 47.60 6,223 1.00 1,848 1.00 0.01 0.02
21 05-Mar 28.00 28.41 27.00 27.70 27.76 1.28 47.58 23,194 3.73 5,650 3.06 0.02 0.06
22 04-Mar 24.93 28.60 24.93 27.35 26.41 6.96 46.98 46,196 7.42 10,774 5.83 0.03 0.11
23 03-Mar 25.65 26.49 25.05 25.57 25.65 -1.20 43.92 23,241 3.73 7,780 4.21 0.02 0.08
24 28-Feb 26.99 26.99 25.10 25.88 25.91 -2.12 44.46 59,960 9.63 28,338 15.33 0.07 0.29
25 27-Feb 26.74 28.15 26.15 26.44 27.00 -1.12 45.42 6,540 1.05 2,382 1.29 0.00 0.02
26 25-Feb 26.56 28.56 26.21 26.74 27.19 -2.87 45.93 25,042 4.02 10,698 5.79 0.03 0.11
27 24-Feb 28.50 28.50 26.70 27.53 27.48 -0.83 47.29 36,295 5.83 3,380 1.83 0.01 0.03
28 21-Feb 28.65 30.36 27.41 27.76 28.00 -3.71 47.68 30,731 4.94 13,979 7.56 0.00 0.14
29 20-Feb 27.50 29.45 27.07 28.83 28.56 3.82 49.52 11,595 1.86 7,571 4.09 0.02 0.08
30 19-Feb 26.84 28.88 25.11 27.77 26.86 4.40 47.70 28,130 4.52 10,919 5.91 0.03 0.11
31 18-Feb 28.20 28.20 26.10 26.60 26.65 -2.92 45.69 22,523 3.62 13,721 7.42 0.04 0.14
32 17-Feb 29.60 29.99 26.65 27.40 28.21 -6.16 47.07 49,002 7.87 17,572 9.50 0.05 0.18
33 14-Feb 32.93 32.93 29.01 29.20 30.16 -5.19 50.16 15,909 2.56 11,296 6.11 0.03 0.12
34 13-Feb 31.21 32.58 30.40 30.80 31.27 0.98 52.91 35,535 5.71 10,409 5.63 0.03 0.11
35 12-Feb 30.99 31.90 29.00 30.50 30.41 -0.72 52.39 49,531 7.96 10,578 5.72 0.03 0.11
36 11-Feb 34.00 35.00 29.60 30.72 32.12 -8.05 52.77 110,758 17.80 31,943 17.28 0.10 0.33
37 10-Feb 33.59 35.15 32.33 33.41 33.51 -0.54 57.39 105,117 16.89 23,982 12.97 0.08 0.25
38 07-Feb 35.32 35.32 32.76 33.59 33.64 -1.00 57.70 47,367 7.61 27,003 14.60 0.09 0.28
39 06-Feb 31.59 36.95 31.56 33.93 34.53 6.90 58.28 304,286 48.89 136,746 73.96 0.47 1.41
40 05-Feb 29.45 31.74 27.75 31.74 31.21 9.98 54.52 95,674 15.37 60,476 32.71 0.19 0.62
41 04-Feb 28.17 29.49 27.70 28.86 28.51 3.96 49.57 30,272 4.86 12,258 6.63 0.03 0.13
42 03-Feb 29.38 29.38 26.52 27.76 27.78 -2.53 47.68 21,907 3.52 10,967 5.93 0.03 0.11
43 01-Feb 29.16 30.00 27.21 28.48 28.88 -2.63 48.92 14,417 2.32 6,695 3.62 0.02 0.07
44 31-Jan 28.50 29.48 27.66 29.25 28.83 2.63 50.24 12,128 1.95 5,202 2.81 0.01 0.05
45 30-Jan 28.78 29.25 28.00 28.50 28.44 1.32 48.96 10,864 1.75 5,861 3.17 0.02 0.06
46 29-Jan 28.80 28.88 26.50 28.13 28.00 1.33 48.32 8,991 1.44 1,882 1.02 0.00 0.02
47 28-Jan 27.21 29.02 26.86 27.76 27.44 2.02 47.68 24,049 3.86 18,091 9.78 0.05 0.19
48 27-Jan 30.49 31.27 26.93 27.21 28.90 -9.09 46.74 32,410 5.21 14,209 7.68 0.04 0.15
49 24-Jan 30.17 31.61 29.75 29.93 30.67 -2.35 51.41 22,686 3.64 7,964 4.31 0.02 0.08
50 23-Jan 31.86 31.86 30.11 30.65 30.69 0.36 52.65 16,026 2.57 5,108 2.76 0.02 0.05
51 22-Jan 29.60 31.24 29.55 30.54 30.32 1.41 52.46 43,402 6.97 16,711 9.04 0.05 0.17
52 21-Jan 30.49 31.81 29.76 30.11 30.68 -0.37 51.72 22,384 3.60 6,205 3.36 0.02 0.06
53 20-Jan 30.23 30.69 29.49 30.22 30.50 -0.03 51.91 7,234 1.16 5,961 3.22 0.02 0.06
54 17-Jan 30.38 31.84 30.00 30.23 30.65 -1.03 51.93 7,411 1.19 1,040 0.56 0.00 0.01
55 16-Jan 29.20 30.80 29.20 30.54 30.27 1.34 52.46 19,840 3.19 5,216 2.82 0.02 0.05
56 15-Jan 30.74 30.74 29.62 30.13 30.20 0.83 51.76 8,168 1.31 1,791 0.97 0.01 0.02
57 14-Jan 31.31 31.31 29.45 29.88 30.20 -0.27 51.33 32,673 5.25 19,536 10.57 0.06 0.20
58 13-Jan 31.21 32.79 29.20 29.96 30.43 -1.50 51.46 61,175 9.83 23,167 12.53 0.07 0.24
59 10-Jan 29.82 31.70 29.59 30.41 30.62 -0.56 52.24 45,076 7.24 10,021 5.42 0.03 0.10
60 09-Jan 32.27 32.27 29.81 30.58 30.71 -3.40 52.53 106,974 17.19 52,825 28.57 0.16 0.54
61 08-Jan 31.61 33.30 31.12 31.62 31.90 0.25 54.31 20,791 3.34 4,669 2.53 0.01 0.05
62 07-Jan 30.75 31.90 29.41 31.54 30.73 4.57 54.18 41,806 6.72 5,879 3.18 0.02 0.06
63 06-Jan 31.70 32.00 29.47 30.10 30.56 -3.26 51.70 45,320 7.28 17,145 9.27 0.05 0.18
64 03-Jan 33.60 33.60 31.00 31.08 31.82 -3.83 53.39 38,932 6.26 9,548 5.16 0.03 0.10
65 02-Jan 31.68 32.94 31.43 32.27 32.27 1.83 55.43 41,611 6.69 14,526 7.86 0.05 0.15
66 01-Jan 32.52 34.29 30.68 31.68 32.65 -1.80 54.42 35,775 5.75 12,688 6.86 0.04 0.13
67 31-Dec 31.60 32.90 29.45 32.25 31.20 3.94 55.40 37,732 6.06 10,830 5.86 0.03 0.11

Similar Stocks: EVEREADY    AMBICAAGAR    JINDALPHOT    NIPPOBATRY    UNIVPHOTO    JYOTHYLAB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com