| Macro-sector: Commodities | Band: 20 | High52 Price: 75.0 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 31.85 | Barrier: 40.0; Drift%: -8.25 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 24,946,819 | Low52 Date: 24-Jun-2025 | SHP: 70.15 / 0.0 / 1.96 / 27.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 71.8 / 37.2 | Month: 44.75 / 40.0 | Week: 41.9 / 39.6 | Day: 39.0 / 36.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 39.00 | 39.00 | 36.70 | 36.95 | 37.66 | -4.15 | 92.18 | 22,000 | 10.99 | 22,000 | 10.99 | 0.08 | 32 |
| 2 | 11-Nov | 40.55 | 40.55 | 38.55 | 38.55 | 40.05 | 1.45 | 96.17 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 3 | 10-Nov | 38.55 | 38.55 | 38.00 | 38.00 | 38.31 | -1.55 | 94.00 | 36,000 | 17.99 | 36,000 | 17.99 | 0.14 | 52 |
| 4 | 07-Nov | 39.70 | 40.00 | 38.40 | 38.60 | 39.49 | -1.03 | 96.29 | 72,000 | 35.98 | 64,000 | 31.98 | 0.25 | 93 |
| 5 | 06-Nov | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 97.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 6 | 03-Nov | 40.00 | 40.00 | 39.00 | 39.00 | 39.31 | -2.62 | 97.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 7 | 31-Oct | 40.00 | 40.05 | 40.00 | 40.05 | 40.01 | 1.14 | 99.91 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 8 | 30-Oct | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -4.58 | 98.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 9 | 29-Oct | 40.50 | 41.90 | 40.50 | 41.50 | 41.34 | 3.75 | 103.53 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 10 | 28-Oct | 40.05 | 40.05 | 40.00 | 40.00 | 40.00 | 0.63 | 99.00 | 52,000 | 25.99 | 52,000 | 25.99 | 0.00 | 76 |
| 11 | 27-Oct | 39.80 | 39.80 | 39.75 | 39.75 | 39.79 | -3.05 | 99.16 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 12 | 24-Oct | 41.25 | 41.40 | 41.00 | 41.00 | 41.13 | 2.50 | 102.00 | 38,000 | 18.99 | 34,000 | 16.99 | 0.14 | 49 |
| 13 | 23-Oct | 41.50 | 41.50 | 40.00 | 40.00 | 40.29 | -1.72 | 99.00 | 24,000 | 11.99 | 20,000 | 10.00 | 0.08 | 29 |
| 14 | 21-Oct | 40.40 | 41.00 | 40.40 | 40.70 | 40.70 | 0.49 | 101.53 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 15 | 20-Oct | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 3.32 | 101.03 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 16 | 17-Oct | 40.60 | 42.45 | 39.20 | 39.20 | 40.43 | -4.39 | 97.79 | 24,000 | 11.99 | 22,000 | 10.99 | 0.09 | 32 |
| 17 | 16-Oct | 41.80 | 42.95 | 41.00 | 41.00 | 41.85 | -1.91 | 102.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 18 | 15-Oct | 42.50 | 42.50 | 41.50 | 41.80 | 41.81 | -1.65 | 104.28 | 72,000 | 35.98 | 60,000 | 29.99 | 0.25 | 87 |
| 19 | 14-Oct | 42.00 | 42.55 | 42.00 | 42.50 | 42.45 | -1.05 | 106.02 | 16,000 | 8.00 | 16,000 | 8.00 | 0.07 | 23 |
| 20 | 13-Oct | 42.00 | 42.95 | 41.75 | 42.95 | 42.57 | 1.06 | 107.15 | 68,000 | 33.98 | 66,000 | 32.98 | 0.28 | 96 |
| 21 | 10-Oct | 42.45 | 42.50 | 42.45 | 42.50 | 42.50 | 1.19 | 106.02 | 80,000 | 39.98 | 80,000 | 39.98 | 0.34 | 116 |
| 22 | 09-Oct | 41.90 | 42.00 | 41.90 | 42.00 | 41.99 | 0.12 | 104.00 | 52,000 | 25.99 | 52,000 | 25.99 | 0.22 | 76 |
| 23 | 08-Oct | 42.90 | 42.90 | 41.00 | 41.95 | 42.06 | -0.12 | 104.65 | 58,000 | 28.99 | 56,000 | 27.99 | 0.24 | 82 |
| 24 | 07-Oct | 42.95 | 42.95 | 42.00 | 42.00 | 42.04 | -2.21 | 104.00 | 52,000 | 25.99 | 52,000 | 25.99 | 0.22 | 76 |
| 25 | 06-Oct | 41.80 | 42.95 | 41.80 | 42.95 | 42.03 | 2.51 | 107.15 | 54,000 | 26.99 | 54,000 | 26.99 | 0.23 | 79 |
| 26 | 01-Oct | 40.00 | 41.95 | 40.00 | 41.90 | 40.96 | 4.75 | 104.53 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 27 | 30-Sep | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.03 | 99.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 28 | 29-Sep | 41.00 | 41.25 | 41.00 | 41.25 | 41.13 | 0.00 | 102.91 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 29 | 26-Sep | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.06 | 102.91 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 30 | 25-Sep | 43.25 | 44.50 | 42.25 | 42.55 | 43.37 | -4.06 | 106.15 | 28,000 | 13.99 | 20,000 | 10.00 | 0.09 | 29 |
| 31 | 24-Sep | 43.00 | 44.75 | 43.00 | 44.35 | 44.03 | 3.62 | 110.64 | 34,000 | 16.99 | 32,000 | 15.99 | 0.14 | 47 |
| 32 | 23-Sep | 42.15 | 43.40 | 40.50 | 42.80 | 41.79 | 2.88 | 106.77 | 30,000 | 14.99 | 28,000 | 13.99 | 0.12 | 41 |
| 33 | 22-Sep | 40.85 | 41.85 | 40.80 | 41.60 | 41.24 | 1.84 | 103.78 | 16,000 | 8.00 | 10,000 | 5.00 | 0.04 | 15 |
| 34 | 19-Sep | 41.20 | 41.25 | 40.85 | 40.85 | 41.13 | -1.57 | 101.91 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 17 |
| 35 | 18-Sep | 40.50 | 41.50 | 40.50 | 41.50 | 40.98 | 0.85 | 103.53 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 36 | 17-Sep | 42.75 | 42.90 | 41.15 | 41.15 | 42.20 | -3.74 | 102.66 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 17 |
| 37 | 16-Sep | 41.15 | 42.75 | 41.00 | 42.75 | 42.08 | 3.26 | 106.65 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 38 | 15-Sep | 42.00 | 42.50 | 41.05 | 41.40 | 42.06 | 0.98 | 103.28 | 30,000 | 14.99 | 16,000 | 8.00 | 0.07 | 23 |
| 39 | 12-Sep | 41.50 | 41.50 | 40.95 | 41.00 | 41.18 | 0.12 | 102.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 40 | 10-Sep | 41.40 | 41.40 | 40.20 | 40.95 | 40.65 | -3.42 | 102.16 | 20,000 | 10.00 | 18,000 | 9.00 | 0.07 | 26 |
| 41 | 08-Sep | 43.00 | 43.00 | 42.40 | 42.40 | 42.95 | 0.00 | 105.77 | 22,000 | 10.99 | 22,000 | 10.99 | 0.09 | 32 |
| 42 | 05-Sep | 42.50 | 42.50 | 42.40 | 42.40 | 42.45 | 0.12 | 105.77 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 43 | 04-Sep | 43.90 | 43.90 | 42.35 | 42.35 | 43.26 | -0.94 | 105.65 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 12 |
| 44 | 03-Sep | 42.55 | 42.75 | 42.30 | 42.75 | 42.51 | -1.84 | 106.65 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 45 | 02-Sep | 40.50 | 44.50 | 40.50 | 43.55 | 43.34 | -0.11 | 108.64 | 30,000 | 14.99 | 20,000 | 10.00 | 0.09 | 29 |
| 46 | 01-Sep | 40.40 | 44.05 | 40.40 | 43.60 | 43.17 | 7.92 | 108.77 | 64,000 | 31.98 | 34,000 | 16.99 | 0.15 | 49 |
| 47 | 29-Aug | 40.45 | 40.45 | 40.30 | 40.40 | 40.41 | 0.62 | 100.79 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 48 | 28-Aug | 41.15 | 41.15 | 40.15 | 40.15 | 40.69 | -2.43 | 100.16 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 49 | 26-Aug | 41.20 | 42.00 | 41.15 | 41.15 | 41.78 | 2.75 | 102.66 | 18,000 | 9.00 | 16,000 | 8.00 | 0.07 | 23 |
| 50 | 25-Aug | 38.25 | 40.10 | 38.20 | 40.05 | 39.69 | 0.88 | 99.91 | 26,000 | 12.99 | 20,000 | 10.00 | 0.08 | 29 |
| 51 | 22-Aug | 39.05 | 39.70 | 38.60 | 39.70 | 39.12 | 1.66 | 99.04 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 52 | 21-Aug | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -3.34 | 97.42 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 53 | 20-Aug | 40.40 | 41.30 | 40.40 | 40.40 | 40.76 | 0.00 | 100.79 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 54 | 19-Aug | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 100.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 55 | 18-Aug | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.25 | 100.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 56 | 13-Aug | 40.00 | 41.00 | 40.00 | 40.30 | 40.33 | 0.37 | 100.54 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 57 | 12-Aug | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 4.02 | 100.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 58 | 11-Aug | 38.60 | 38.70 | 38.60 | 38.60 | 38.63 | 0.00 | 96.29 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 15 |
| 59 | 08-Aug | 38.90 | 38.90 | 38.30 | 38.60 | 38.75 | -0.77 | 96.29 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 60 | 07-Aug | 45.00 | 45.00 | 38.75 | 38.90 | 39.43 | 1.30 | 97.04 | 38,000 | 18.99 | 24,000 | 11.99 | 0.09 | 35 |
| 61 | 06-Aug | 38.10 | 39.00 | 38.05 | 38.40 | 38.38 | -8.57 | 95.80 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 62 | 05-Aug | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 104.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 63 | 04-Aug | 44.95 | 44.95 | 42.00 | 42.00 | 43.33 | -6.46 | 104.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.06 | 20 |
| 64 | 01-Aug | 48.30 | 48.30 | 42.50 | 44.90 | 44.82 | 2.75 | 112.01 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 9 |
| 65 | 31-Jul | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.57 | 109.02 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 66 | 30-Jul | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 4.64 | 109.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 67 | 29-Jul | 38.70 | 42.00 | 38.70 | 42.00 | 40.35 | 0.00 | 104.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL