| Macro-sector: Commodities | Band: 20 | High52 Price: 97.2 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 56.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 24,946,819 | Low52 Date: | SHP: 70.11 / 0.01 / 2.34 / 27.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 71.8 / 37.2 | Month: 48.0 / 36.35 | Week: 41.95 / 37.6 | Day: 39.65 / 37.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 39.00 | 39.65 | 37.90 | 37.90 | 38.63 | 0.00 | 94.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 2 | 10-Jul | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26 | 94.55 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 3 | 09-Jul | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.78 | 94.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 4 | 07-Jul | 37.85 | 38.30 | 37.50 | 38.30 | 37.88 | -0.52 | 95.55 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 5 | 04-Jul | 39.05 | 39.10 | 38.50 | 38.50 | 38.83 | -0.77 | 96.05 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 6 | 03-Jul | 40.45 | 40.45 | 37.60 | 38.80 | 39.35 | -0.89 | 96.79 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 9 |
| 7 | 02-Jul | 41.95 | 41.95 | 39.00 | 39.15 | 39.81 | -2.00 | 97.67 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 8 | 01-Jul | 39.00 | 39.95 | 39.00 | 39.95 | 39.48 | 2.44 | 99.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 9 | 30-Jun | 38.40 | 39.70 | 38.40 | 39.00 | 39.16 | 2.77 | 97.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 9 |
| 10 | 27-Jun | 38.50 | 38.50 | 37.00 | 37.95 | 37.78 | -3.68 | 94.67 | 38,000 | 18.99 | 26,000 | 12.99 | 0.10 | 38 |
| 11 | 26-Jun | 38.00 | 39.40 | 38.00 | 39.40 | 39.04 | 0.25 | 98.29 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 9 |
| 12 | 25-Jun | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.00 | 98.04 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 13 | 24-Jun | 38.80 | 39.50 | 31.85 | 39.30 | 37.40 | 0.64 | 98.04 | 30,000 | 14.99 | 10,000 | 5.00 | 0.04 | 15 |
| 14 | 23-Jun | 37.50 | 39.45 | 37.50 | 39.05 | 38.69 | -1.14 | 97.42 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 12 |
| 15 | 20-Jun | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 98.54 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 16 | 18-Jun | 40.60 | 40.60 | 39.50 | 39.50 | 40.03 | -3.07 | 98.54 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 17 | 17-Jun | 40.35 | 40.95 | 40.35 | 40.75 | 40.65 | 0.99 | 101.66 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 18 | 13-Jun | 40.50 | 40.50 | 38.90 | 40.35 | 40.13 | -0.98 | 100.66 | 10,000 | 5.00 | 4,000 | 2.00 | 0.02 | 6 |
| 19 | 12-Jun | 41.45 | 45.00 | 40.75 | 40.75 | 43.56 | 3.16 | 101.66 | 122,000 | 60.97 | 120,000 | 59.97 | 0.52 | 175 |
| 20 | 11-Jun | 41.30 | 41.30 | 39.50 | 39.50 | 40.59 | -4.59 | 98.54 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 20 |
| 21 | 10-Jun | 38.10 | 41.40 | 38.10 | 41.40 | 40.25 | -0.24 | 103.28 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 22 | 09-Jun | 39.80 | 41.50 | 39.80 | 41.50 | 40.44 | -0.48 | 103.53 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 23 | 03-Jun | 39.15 | 41.70 | 39.15 | 41.70 | 39.43 | 7.61 | 104.03 | 18,000 | 9.00 | 16,000 | 8.00 | 0.06 | 23 |
| 24 | 02-Jun | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -4.44 | 96.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 25 | 29-May | 41.80 | 41.80 | 39.70 | 40.55 | 40.46 | 1.38 | 101.16 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 12 |
| 26 | 28-May | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76 | 99.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 9 |
| 27 | 27-May | 42.55 | 42.55 | 41.50 | 42.00 | 41.78 | -2.33 | 104.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 17 |
| 28 | 22-May | 44.00 | 44.00 | 43.00 | 43.00 | 43.50 | -3.04 | 107.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 29 | 21-May | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00 | 110.64 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 30 | 20-May | 46.00 | 48.00 | 42.15 | 44.35 | 45.54 | -2.63 | 110.64 | 34,000 | 16.99 | 20,000 | 10.00 | 0.09 | 29 |
| 31 | 19-May | 40.00 | 45.60 | 39.95 | 45.55 | 43.62 | 19.87 | 113.63 | 70,000 | 34.98 | 58,000 | 28.99 | 0.25 | 95 |
| 32 | 16-May | 39.25 | 39.25 | 38.00 | 38.00 | 38.63 | -1.94 | 94.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 33 | 15-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.57 | 96.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 34 | 14-May | 38.45 | 39.25 | 38.00 | 38.15 | 38.54 | -1.68 | 95.17 | 16,000 | 8.00 | 10,000 | 5.00 | 0.04 | 16 |
| 35 | 13-May | 38.15 | 38.80 | 38.15 | 38.80 | 38.48 | 2.65 | 96.79 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 20 |
| 36 | 12-May | 36.35 | 38.50 | 36.35 | 37.80 | 37.59 | 3.28 | 94.30 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 23 |
| 37 | 09-May | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14 | 91.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 38 | 08-May | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.27 | 91.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 39 | 07-May | 37.05 | 37.95 | 36.50 | 37.50 | 37.18 | -1.32 | 93.55 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 16 |
| 40 | 05-May | 37.00 | 38.30 | 37.00 | 38.00 | 37.83 | -1.04 | 94.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 7 |
| 41 | 02-May | 39.00 | 39.00 | 38.40 | 38.40 | 38.70 | 1.05 | 95.80 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 42 | 29-Apr | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26 | 94.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 43 | 25-Apr | 38.45 | 38.55 | 37.90 | 37.90 | 38.20 | -3.19 | 94.55 | 16,000 | 8.00 | 16,000 | 8.00 | 0.06 | 26 |
| 44 | 24-Apr | 39.90 | 39.90 | 39.15 | 39.15 | 39.42 | -1.88 | 97.67 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 7 |
| 45 | 23-Apr | 39.00 | 40.30 | 39.00 | 39.90 | 39.63 | 2.84 | 99.54 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 13 |
| 46 | 22-Apr | 40.00 | 40.20 | 38.70 | 38.80 | 39.21 | -3.24 | 96.79 | 54,000 | 26.99 | 42,000 | 20.99 | 0.16 | 69 |
| 47 | 21-Apr | 40.05 | 40.30 | 40.00 | 40.10 | 40.09 | 2.30 | 100.04 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 23 |
| 48 | 17-Apr | 40.00 | 40.00 | 39.00 | 39.20 | 39.28 | -3.45 | 97.79 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 16 |
| 49 | 16-Apr | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.53 | 101.28 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 50 | 15-Apr | 41.60 | 41.60 | 39.60 | 39.60 | 40.48 | -3.41 | 98.79 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 20 |
| 51 | 11-Apr | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.40 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 52 | 09-Apr | 40.05 | 40.05 | 39.00 | 39.65 | 39.83 | -6.82 | 98.91 | 20,000 | 10.00 | 18,000 | 9.00 | 0.07 | 29 |
| 53 | 08-Apr | 42.25 | 42.55 | 42.25 | 42.55 | 42.40 | 7.04 | 106.15 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 54 | 07-Apr | 40.00 | 40.00 | 39.75 | 39.75 | 39.89 | -8.62 | 99.16 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 10 |
| 55 | 04-Apr | 45.20 | 45.20 | 43.20 | 43.50 | 43.97 | 0.69 | 108.52 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 10 |
| 56 | 03-Apr | 44.45 | 44.45 | 42.55 | 43.20 | 43.77 | -2.70 | 107.77 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 20 |
| 57 | 02-Apr | 43.75 | 44.40 | 43.00 | 44.40 | 43.61 | 5.71 | 110.76 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 33 |
| 58 | 01-Apr | 41.40 | 42.00 | 41.40 | 42.00 | 41.80 | 4.48 | 104.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 10 |
| 59 | 28-Mar | 42.50 | 43.50 | 40.00 | 40.20 | 41.19 | -5.52 | 100.29 | 68,000 | 33.98 | 56,000 | 27.99 | 0.23 | 92 |
| 60 | 27-Mar | 37.30 | 43.00 | 37.20 | 42.55 | 40.49 | 7.18 | 106.15 | 404,000 | 201.90 | 346,000 | 172.91 | 1.40 | 565 |
| 61 | 26-Mar | 41.00 | 42.00 | 38.70 | 39.70 | 40.21 | -4.45 | 99.04 | 102,000 | 50.97 | 84,000 | 41.98 | 0.34 | 137 |
| 62 | 25-Mar | 43.00 | 43.95 | 40.95 | 41.55 | 42.64 | -4.70 | 103.65 | 210,000 | 104.95 | 188,000 | 93.95 | 0.80 | 307 |
| 63 | 24-Mar | 44.10 | 44.60 | 43.00 | 43.60 | 43.98 | -1.69 | 108.77 | 66,000 | 32.98 | 54,000 | 26.99 | 0.24 | 88 |
| 64 | 21-Mar | 45.00 | 45.00 | 43.50 | 44.35 | 44.25 | 0.57 | 110.64 | 34,000 | 16.99 | 32,000 | 15.99 | 0.14 | 52 |
| 65 | 20-Mar | 44.00 | 44.80 | 43.65 | 44.10 | 44.04 | 0.46 | 110.02 | 46,000 | 22.99 | 40,000 | 19.99 | 0.18 | 65 |
| 66 | 19-Mar | 44.00 | 46.00 | 43.30 | 43.90 | 44.27 | 0.23 | 109.52 | 92,000 | 45.98 | 82,000 | 40.98 | 0.36 | 134 |
| 67 | 18-Mar | 45.00 | 45.00 | 42.00 | 43.80 | 43.82 | -1.79 | 109.27 | 52,000 | 25.99 | 46,000 | 22.99 | 0.20 | 75 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL