| Macro-sector: Commodities | Band: 20 | High52 Price: 97.2 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 56.1 | Barrier: 36.65; Drift%: 14.77 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 24,946,819 | Low52 Date: | SHP: 70.11 / 0.01 / 2.34 / 27.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 71.8 / 37.2 | Month: 52.95 / 37.2 | Week: 39.25 / 36.35 | Day: 44.0 / 43.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 44.00 | 44.00 | 43.00 | 43.00 | 43.50 | -3.04 | 107.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.06 |
| 2 | 21-May | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00 | 110.64 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 0.15 |
| 3 | 20-May | 46.00 | 48.00 | 42.15 | 44.35 | 45.54 | -2.63 | 110.64 | 34,000 | 16.99 | 20,000 | 10.00 | 0.09 | 0.29 |
| 4 | 19-May | 40.00 | 45.60 | 39.95 | 45.55 | 43.62 | 19.87 | 113.63 | 70,000 | 34.98 | 58,000 | 28.99 | 0.25 | 0.95 |
| 5 | 16-May | 39.25 | 39.25 | 38.00 | 38.00 | 38.63 | -1.94 | 94.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 6 | 15-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.57 | 96.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 7 | 14-May | 38.45 | 39.25 | 38.00 | 38.15 | 38.54 | -1.68 | 95.17 | 16,000 | 8.00 | 10,000 | 5.00 | 0.04 | 0.16 |
| 8 | 13-May | 38.15 | 38.80 | 38.15 | 38.80 | 38.48 | 2.65 | 96.79 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 0.20 |
| 9 | 12-May | 36.35 | 38.50 | 36.35 | 37.80 | 37.59 | 3.28 | 94.30 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 0.23 |
| 10 | 09-May | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14 | 91.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 11 | 08-May | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.27 | 91.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 12 | 07-May | 37.05 | 37.95 | 36.50 | 37.50 | 37.18 | -1.32 | 93.55 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 0.16 |
| 13 | 05-May | 37.00 | 38.30 | 37.00 | 38.00 | 37.83 | -1.04 | 94.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 14 | 02-May | 39.00 | 39.00 | 38.40 | 38.40 | 38.70 | 1.05 | 95.80 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 15 | 29-Apr | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26 | 94.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.03 |
| 16 | 25-Apr | 38.45 | 38.55 | 37.90 | 37.90 | 38.20 | -3.19 | 94.55 | 16,000 | 8.00 | 16,000 | 8.00 | 0.06 | 0.26 |
| 17 | 24-Apr | 39.90 | 39.90 | 39.15 | 39.15 | 39.42 | -1.88 | 97.67 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 18 | 23-Apr | 39.00 | 40.30 | 39.00 | 39.90 | 39.63 | 2.84 | 99.54 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 0.13 |
| 19 | 22-Apr | 40.00 | 40.20 | 38.70 | 38.80 | 39.21 | -3.24 | 96.79 | 54,000 | 26.99 | 42,000 | 20.99 | 0.16 | 0.69 |
| 20 | 21-Apr | 40.05 | 40.30 | 40.00 | 40.10 | 40.09 | 2.30 | 100.04 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 0.23 |
| 21 | 17-Apr | 40.00 | 40.00 | 39.00 | 39.20 | 39.28 | -3.45 | 97.79 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 0.16 |
| 22 | 16-Apr | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.53 | 101.28 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 23 | 15-Apr | 41.60 | 41.60 | 39.60 | 39.60 | 40.48 | -3.41 | 98.79 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 0.20 |
| 24 | 11-Apr | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.40 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.03 |
| 25 | 09-Apr | 40.05 | 40.05 | 39.00 | 39.65 | 39.83 | -6.82 | 98.91 | 20,000 | 10.00 | 18,000 | 9.00 | 0.07 | 0.29 |
| 26 | 08-Apr | 42.25 | 42.55 | 42.25 | 42.55 | 42.40 | 7.04 | 106.15 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 27 | 07-Apr | 40.00 | 40.00 | 39.75 | 39.75 | 39.89 | -8.62 | 99.16 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 0.10 |
| 28 | 04-Apr | 45.20 | 45.20 | 43.20 | 43.50 | 43.97 | 0.69 | 108.52 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.10 |
| 29 | 03-Apr | 44.45 | 44.45 | 42.55 | 43.20 | 43.77 | -2.70 | 107.77 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 0.20 |
| 30 | 02-Apr | 43.75 | 44.40 | 43.00 | 44.40 | 43.61 | 5.71 | 110.76 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 0.33 |
| 31 | 01-Apr | 41.40 | 42.00 | 41.40 | 42.00 | 41.80 | 4.48 | 104.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.10 |
| 32 | 28-Mar | 42.50 | 43.50 | 40.00 | 40.20 | 41.19 | -5.52 | 100.29 | 68,000 | 33.98 | 56,000 | 27.99 | 0.23 | 0.92 |
| 33 | 27-Mar | 37.30 | 43.00 | 37.20 | 42.55 | 40.49 | 7.18 | 106.15 | 404,000 | 201.90 | 346,000 | 172.91 | 1.40 | 5.65 |
| 34 | 26-Mar | 41.00 | 42.00 | 38.70 | 39.70 | 40.21 | -4.45 | 99.04 | 102,000 | 50.97 | 84,000 | 41.98 | 0.34 | 1.37 |
| 35 | 25-Mar | 43.00 | 43.95 | 40.95 | 41.55 | 42.64 | -4.70 | 103.65 | 210,000 | 104.95 | 188,000 | 93.95 | 0.80 | 3.07 |
| 36 | 24-Mar | 44.10 | 44.60 | 43.00 | 43.60 | 43.98 | -1.69 | 108.77 | 66,000 | 32.98 | 54,000 | 26.99 | 0.24 | 0.88 |
| 37 | 21-Mar | 45.00 | 45.00 | 43.50 | 44.35 | 44.25 | 0.57 | 110.64 | 34,000 | 16.99 | 32,000 | 15.99 | 0.14 | 0.52 |
| 38 | 20-Mar | 44.00 | 44.80 | 43.65 | 44.10 | 44.04 | 0.46 | 110.02 | 46,000 | 22.99 | 40,000 | 19.99 | 0.18 | 0.65 |
| 39 | 19-Mar | 44.00 | 46.00 | 43.30 | 43.90 | 44.27 | 0.23 | 109.52 | 92,000 | 45.98 | 82,000 | 40.98 | 0.36 | 1.34 |
| 40 | 18-Mar | 45.00 | 45.00 | 42.00 | 43.80 | 43.82 | -1.79 | 109.27 | 52,000 | 25.99 | 46,000 | 22.99 | 0.20 | 0.75 |
| 41 | 17-Mar | 45.00 | 46.20 | 42.30 | 44.60 | 44.86 | -0.11 | 111.26 | 132,000 | 65.97 | 114,000 | 56.97 | 0.51 | 1.86 |
| 42 | 13-Mar | 48.55 | 48.55 | 44.00 | 44.65 | 46.76 | -8.97 | 111.39 | 96,000 | 47.98 | 80,000 | 39.98 | 0.37 | 1.31 |
| 43 | 12-Mar | 49.05 | 50.00 | 49.05 | 49.05 | 49.41 | -0.10 | 122.36 | 18,000 | 9.00 | 8,000 | 4.00 | 0.04 | 0.13 |
| 44 | 11-Mar | 48.95 | 50.70 | 48.25 | 49.10 | 49.28 | 0.31 | 122.49 | 48,000 | 23.99 | 32,000 | 15.99 | 0.16 | 0.52 |
| 45 | 10-Mar | 50.00 | 50.00 | 48.05 | 48.95 | 49.26 | -1.71 | 122.11 | 40,000 | 19.99 | 32,000 | 15.99 | 0.16 | 0.52 |
| 46 | 07-Mar | 48.00 | 49.80 | 48.00 | 49.80 | 48.85 | 1.01 | 124.24 | 22,000 | 10.99 | 14,000 | 7.00 | 0.07 | 0.23 |
| 47 | 06-Mar | 50.20 | 50.85 | 49.30 | 49.30 | 50.07 | 0.61 | 122.99 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 0.26 |
| 48 | 05-Mar | 47.30 | 50.40 | 47.30 | 49.00 | 49.59 | -1.41 | 122.00 | 28,000 | 13.99 | 24,000 | 11.99 | 0.12 | 0.39 |
| 49 | 04-Mar | 51.00 | 51.00 | 48.70 | 49.70 | 49.73 | -5.24 | 123.99 | 22,000 | 10.99 | 18,000 | 9.00 | 0.09 | 0.29 |
| 50 | 03-Mar | 48.00 | 52.95 | 42.25 | 52.45 | 47.26 | 6.50 | 130.85 | 60,000 | 29.99 | 46,000 | 22.99 | 0.22 | 0.75 |
| 51 | 28-Feb | 50.00 | 50.80 | 48.50 | 49.25 | 49.52 | -4.37 | 122.86 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 0.33 |
| 52 | 27-Feb | 53.00 | 53.00 | 51.50 | 51.50 | 52.39 | -2.83 | 128.48 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 0.23 |
| 53 | 25-Feb | 56.00 | 56.00 | 52.80 | 53.00 | 54.16 | -1.94 | 132.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.12 | 0.36 |
| 54 | 24-Feb | 51.15 | 54.45 | 51.15 | 54.05 | 53.06 | 1.98 | 134.84 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 0.20 |
| 55 | 21-Feb | 53.85 | 53.85 | 53.00 | 53.00 | 53.24 | 0.95 | 132.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 0.20 |
| 56 | 20-Feb | 53.50 | 53.50 | 51.75 | 52.50 | 52.46 | -2.78 | 130.97 | 62,000 | 30.98 | 46,000 | 22.99 | 0.24 | 0.75 |
| 57 | 19-Feb | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.98 | 134.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.07 |
| 58 | 18-Feb | 51.70 | 52.95 | 51.65 | 52.95 | 52.10 | -1.94 | 132.09 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 59 | 17-Feb | 53.50 | 54.00 | 52.00 | 54.00 | 53.19 | -0.83 | 134.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 0.23 |
| 60 | 14-Feb | 54.70 | 55.00 | 52.80 | 54.45 | 54.26 | -1.00 | 135.84 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 0.20 |
| 61 | 13-Feb | 51.70 | 56.55 | 51.70 | 55.00 | 52.97 | 7.21 | 137.00 | 70,000 | 34.98 | 64,000 | 31.98 | 0.34 | 1.05 |
| 62 | 12-Feb | 53.00 | 53.00 | 51.05 | 51.30 | 51.99 | -3.21 | 127.98 | 28,000 | 13.99 | 24,000 | 11.99 | 0.12 | 0.39 |
| 63 | 11-Feb | 55.00 | 55.00 | 53.00 | 53.00 | 54.02 | -3.20 | 132.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.10 | 0.29 |
| 64 | 10-Feb | 57.80 | 57.80 | 54.75 | 54.75 | 56.15 | -4.95 | 136.58 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 0.13 |
| 65 | 07-Feb | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.09 | 143.69 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 66 | 06-Feb | 57.10 | 59.30 | 57.10 | 57.65 | 58.01 | -0.52 | 143.82 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 0.07 |
| 67 | 05-Feb | 60.00 | 60.00 | 57.35 | 57.95 | 58.62 | 1.31 | 144.57 | 10,000 | 5.00 | 6,000 | 3.00 | 0.04 | 0.10 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL