| Macro-sector: Commodities | Band: 20 | High52 Price: 48.3 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 16.2 | Barrier: 20.95; Drift%: 4.34 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 24,946,819 | Low52 Date: 01-Apr-2026 | SHP: 70.15 / 0.0 / 1.96 / 27.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 71.8 / 37.2 | Month: 46.6 / 37.0 | Week: 27.25 / 23.0 | Day: 22.4 / 21.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.00 | 22.40 | 21.30 | 21.90 | 21.81 | 2.82 | 54.63 | 26,000 | 12.99 | 18,000 | 9.00 | 0.04 | 26 |
| 2 | 06-Apr | 20.05 | 21.40 | 20.00 | 21.30 | 20.98 | 5.19 | 53.14 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 23 |
| 3 | 02-Apr | 19.80 | 20.45 | 19.80 | 20.25 | 20.18 | 1.00 | 50.52 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 11 |
| 4 | 01-Apr | 20.90 | 20.95 | 16.20 | 20.05 | 19.08 | 6.08 | 50.02 | 130,000 | 64.97 | 60,000 | 29.99 | 0.11 | 86 |
| 5 | 30-Mar | 20.00 | 20.00 | 17.60 | 18.90 | 18.93 | 0.00 | 47.15 | 64,000 | 31.98 | 50,000 | 24.99 | 0.09 | 72 |
| 6 | 27-Mar | 19.00 | 20.50 | 18.05 | 18.90 | 19.30 | -3.08 | 47.15 | 176,000 | 87.96 | 152,000 | 75.96 | 0.29 | 218 |
| 7 | 25-Mar | 20.30 | 21.70 | 17.50 | 19.50 | 20.23 | -4.41 | 48.65 | 70,000 | 34.98 | 42,000 | 20.99 | 0.08 | 60 |
| 8 | 24-Mar | 22.60 | 22.60 | 20.10 | 20.40 | 20.72 | -4.00 | 50.89 | 22,000 | 10.99 | 20,000 | 10.00 | 0.04 | 29 |
| 9 | 23-Mar | 22.00 | 22.00 | 21.00 | 21.25 | 21.24 | 1.67 | 53.01 | 12,000 | 6.00 | 6,000 | 3.00 | 0.01 | 9 |
| 10 | 20-Mar | 20.95 | 22.75 | 18.70 | 20.90 | 20.40 | 1.46 | 52.14 | 58,000 | 28.99 | 22,000 | 10.99 | 0.04 | 32 |
| 11 | 19-Mar | 21.00 | 21.00 | 20.60 | 20.60 | 20.78 | -4.41 | 51.39 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 9 |
| 12 | 18-Mar | 21.90 | 21.90 | 20.65 | 21.55 | 21.40 | 3.86 | 53.76 | 30,000 | 14.99 | 24,000 | 11.99 | 0.05 | 34 |
| 13 | 17-Mar | 20.60 | 21.40 | 20.60 | 20.75 | 21.34 | -3.49 | 51.76 | 48,000 | 23.99 | 48,000 | 23.99 | 0.10 | 69 |
| 14 | 16-Mar | 20.50 | 21.50 | 20.50 | 21.50 | 21.21 | 2.38 | 53.64 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 20 |
| 15 | 13-Mar | 21.50 | 21.60 | 20.50 | 21.00 | 21.01 | 0.96 | 52.00 | 38,000 | 18.99 | 32,000 | 15.99 | 0.07 | 46 |
| 16 | 12-Mar | 20.50 | 22.00 | 20.50 | 20.80 | 21.59 | -3.03 | 51.89 | 84,000 | 41.98 | 82,000 | 40.98 | 0.18 | 118 |
| 17 | 11-Mar | 22.00 | 22.00 | 21.45 | 21.45 | 21.65 | 0.70 | 53.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 9 |
| 18 | 10-Mar | 21.50 | 21.65 | 21.10 | 21.30 | 21.36 | -0.93 | 53.14 | 28,000 | 13.99 | 24,000 | 11.99 | 0.05 | 34 |
| 19 | 09-Mar | 21.00 | 21.75 | 21.00 | 21.50 | 21.34 | -6.52 | 53.64 | 50,000 | 24.99 | 44,000 | 21.99 | 0.09 | 63 |
| 20 | 06-Mar | 24.00 | 24.00 | 22.90 | 23.00 | 23.16 | -4.37 | 57.00 | 42,000 | 20.99 | 36,000 | 17.99 | 0.08 | 52 |
| 21 | 05-Mar | 22.95 | 24.85 | 22.95 | 24.05 | 23.92 | 12.91 | 60.00 | 52,000 | 25.99 | 50,000 | 24.99 | 0.12 | 72 |
| 22 | 04-Mar | 22.00 | 22.00 | 21.00 | 21.30 | 21.33 | -3.18 | 53.14 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 11 |
| 23 | 02-Mar | 20.70 | 22.95 | 20.70 | 22.00 | 22.03 | -4.35 | 54.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 17 |
| 24 | 27-Feb | 23.05 | 23.80 | 23.00 | 23.00 | 23.28 | 0.00 | 57.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.04 | 26 |
| 25 | 26-Feb | 23.55 | 24.00 | 23.00 | 23.00 | 23.59 | -7.26 | 57.00 | 58,000 | 28.99 | 50,000 | 24.99 | 0.12 | 72 |
| 26 | 25-Feb | 26.65 | 26.65 | 24.80 | 24.80 | 25.33 | -8.99 | 61.87 | 56,000 | 27.99 | 42,000 | 20.99 | 0.11 | 60 |
| 27 | 24-Feb | 26.70 | 27.25 | 26.70 | 27.25 | 27.04 | 2.06 | 67.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 14 |
| 28 | 23-Feb | 27.15 | 27.15 | 26.70 | 26.70 | 26.89 | -4.64 | 66.61 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 23 |
| 29 | 19-Feb | 26.65 | 28.00 | 26.55 | 28.00 | 27.34 | 0.36 | 69.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.03 | 14 |
| 30 | 18-Feb | 28.00 | 28.00 | 27.50 | 27.90 | 27.93 | -3.96 | 69.60 | 36,000 | 17.99 | 36,000 | 17.99 | 0.10 | 52 |
| 31 | 16-Feb | 29.30 | 29.30 | 29.05 | 29.05 | 29.15 | -1.53 | 72.47 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 32 | 13-Feb | 31.00 | 31.00 | 29.05 | 29.50 | 29.70 | -9.23 | 73.59 | 46,000 | 22.99 | 36,000 | 17.99 | 0.11 | 52 |
| 33 | 12-Feb | 32.25 | 33.00 | 32.00 | 32.50 | 32.33 | 2.36 | 81.08 | 26,000 | 12.99 | 26,000 | 12.99 | 0.08 | 37 |
| 34 | 11-Feb | 31.70 | 31.75 | 31.70 | 31.75 | 31.71 | 0.95 | 79.21 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 11 |
| 35 | 10-Feb | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 4.83 | 78.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 36 | 09-Feb | 29.80 | 30.15 | 29.80 | 30.00 | 29.95 | 0.00 | 74.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 11 |
| 37 | 06-Feb | 28.40 | 30.00 | 28.00 | 30.00 | 29.18 | 1.01 | 74.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 11 |
| 38 | 05-Feb | 28.75 | 29.70 | 28.75 | 29.70 | 29.31 | 3.30 | 74.09 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 39 | 04-Feb | 29.00 | 29.80 | 28.30 | 28.75 | 29.06 | -6.05 | 71.72 | 32,000 | 15.99 | 24,000 | 11.99 | 0.07 | 34 |
| 40 | 03-Feb | 31.50 | 31.50 | 30.60 | 30.60 | 31.05 | -2.86 | 76.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 41 | 02-Feb | 30.50 | 31.50 | 29.85 | 31.50 | 30.91 | 8.43 | 78.58 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 11 |
| 42 | 01-Feb | 31.25 | 31.35 | 25.90 | 29.05 | 29.80 | -7.34 | 72.47 | 22,000 | 10.99 | 18,000 | 9.00 | 0.05 | 26 |
| 43 | 30-Jan | 32.10 | 32.10 | 31.25 | 31.35 | 31.76 | -2.03 | 78.21 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 17 |
| 44 | 29-Jan | 31.05 | 32.00 | 31.05 | 32.00 | 31.53 | -2.44 | 79.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 45 | 27-Jan | 33.00 | 33.00 | 32.00 | 32.80 | 32.60 | -1.35 | 81.83 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 46 | 23-Jan | 35.00 | 35.00 | 33.25 | 33.25 | 34.30 | -1.04 | 82.95 | 22,000 | 10.99 | 22,000 | 10.99 | 0.08 | 32 |
| 47 | 22-Jan | 33.40 | 34.95 | 33.10 | 33.60 | 33.59 | 3.38 | 83.82 | 36,000 | 17.99 | 22,000 | 10.99 | 0.07 | 32 |
| 48 | 21-Jan | 33.05 | 33.75 | 28.85 | 32.50 | 32.39 | -8.84 | 81.08 | 54,000 | 26.99 | 38,000 | 18.99 | 0.12 | 55 |
| 49 | 20-Jan | 34.25 | 35.70 | 34.10 | 35.65 | 35.06 | -0.56 | 88.94 | 22,000 | 10.99 | 18,000 | 9.00 | 0.06 | 26 |
| 50 | 19-Jan | 37.50 | 37.50 | 35.85 | 35.85 | 36.43 | -2.45 | 89.43 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 14 |
| 51 | 16-Jan | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 91.68 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 52 | 14-Jan | 36.50 | 36.75 | 36.50 | 36.75 | 36.63 | -1.74 | 91.68 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 53 | 13-Jan | 37.10 | 37.40 | 37.10 | 37.40 | 37.28 | 3.74 | 93.30 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 9 |
| 54 | 12-Jan | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.83 | 89.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 55 | 08-Jan | 37.70 | 38.75 | 36.25 | 37.10 | 37.24 | -1.20 | 92.55 | 32,000 | 15.99 | 26,000 | 12.99 | 0.10 | 37 |
| 56 | 07-Jan | 39.10 | 39.10 | 35.10 | 37.55 | 36.91 | -6.94 | 93.68 | 146,000 | 72.96 | 82,000 | 40.98 | 0.30 | 118 |
| 57 | 05-Jan | 40.65 | 40.65 | 39.00 | 40.35 | 39.96 | -7.24 | 100.66 | 26,000 | 12.99 | 20,000 | 10.00 | 0.08 | 29 |
| 58 | 01-Jan | 43.90 | 43.90 | 43.50 | 43.50 | 43.58 | -1.25 | 108.52 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 14 |
| 59 | 31-Dec | 41.60 | 44.25 | 41.60 | 44.05 | 43.23 | 2.44 | 109.89 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 60 | 30-Dec | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.04 | 107.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.00 | 17 |
| 61 | 29-Dec | 39.30 | 44.95 | 39.00 | 44.35 | 43.64 | 9.24 | 110.64 | 42,000 | 20.99 | 38,000 | 18.99 | 0.17 | 55 |
| 62 | 26-Dec | 41.00 | 41.00 | 40.45 | 40.60 | 40.59 | -3.33 | 101.28 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 11 |
| 63 | 24-Dec | 41.05 | 42.30 | 41.05 | 42.00 | 41.93 | -2.89 | 104.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 14 |
| 64 | 23-Dec | 37.30 | 44.75 | 37.30 | 43.25 | 43.11 | 15.95 | 107.89 | 76,000 | 37.98 | 48,000 | 23.99 | 0.21 | 69 |
| 65 | 22-Dec | 37.30 | 37.65 | 37.00 | 37.30 | 37.34 | -2.99 | 93.05 | 22,000 | 10.99 | 18,000 | 9.00 | 0.07 | 26 |
| 66 | 19-Dec | 38.60 | 38.60 | 38.45 | 38.45 | 38.50 | -2.66 | 95.92 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 67 | 18-Dec | 39.20 | 39.50 | 39.20 | 39.50 | 39.35 | 0.77 | 98.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL