| Macro-sector: Commodities | Band: 20 | High52 Price: 97.2 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 56.1 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 24,946,819 | Low52 Date: | SHP: 69.9 / 1.46 / 4.11 / 24.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 71.8 / 37.2 | Month: 52.95 / 37.2 | Week: 44.6 / 37.2 | Day: 44.45 / 42.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 45.20 | 45.20 | 43.20 | 43.50 | 43.97 | 0.69 | 108.52 | 6,000 | 1.00 | 6,000 | 1.00 | 0.03 | 0.10 |
| 2 | 03-Apr | 44.45 | 44.45 | 42.55 | 43.20 | 43.77 | -2.70 | 107.77 | 12,000 | 2.00 | 12,000 | 2.00 | 0.05 | 0.20 |
| 3 | 02-Apr | 43.75 | 44.40 | 43.00 | 44.40 | 43.61 | 5.71 | 110.76 | 20,000 | 3.33 | 20,000 | 3.33 | 0.09 | 0.33 |
| 4 | 01-Apr | 41.40 | 42.00 | 41.40 | 42.00 | 41.80 | 4.48 | 104.00 | 6,000 | 1.00 | 6,000 | 1.00 | 0.03 | 0.10 |
| 5 | 28-Mar | 42.50 | 43.50 | 40.00 | 40.20 | 41.19 | -5.52 | 100.29 | 68,000 | 11.33 | 56,000 | 9.33 | 0.23 | 0.92 |
| 6 | 27-Mar | 37.30 | 43.00 | 37.20 | 42.55 | 40.49 | 7.18 | 106.15 | 404,000 | 67.32 | 346,000 | 57.66 | 1.40 | 5.65 |
| 7 | 26-Mar | 41.00 | 42.00 | 38.70 | 39.70 | 40.21 | -4.45 | 99.04 | 102,000 | 17.00 | 84,000 | 14.00 | 0.34 | 1.37 |
| 8 | 25-Mar | 43.00 | 43.95 | 40.95 | 41.55 | 42.64 | -4.70 | 103.65 | 210,000 | 34.99 | 188,000 | 31.33 | 0.80 | 3.07 |
| 9 | 24-Mar | 44.10 | 44.60 | 43.00 | 43.60 | 43.98 | -1.69 | 108.77 | 66,000 | 11.00 | 54,000 | 9.00 | 0.24 | 0.88 |
| 10 | 21-Mar | 45.00 | 45.00 | 43.50 | 44.35 | 44.25 | 0.57 | 110.64 | 34,000 | 5.67 | 32,000 | 5.33 | 0.14 | 0.52 |
| 11 | 20-Mar | 44.00 | 44.80 | 43.65 | 44.10 | 44.04 | 0.46 | 110.02 | 46,000 | 7.67 | 40,000 | 6.67 | 0.18 | 0.65 |
| 12 | 19-Mar | 44.00 | 46.00 | 43.30 | 43.90 | 44.27 | 0.23 | 109.52 | 92,000 | 15.33 | 82,000 | 13.66 | 0.36 | 1.34 |
| 13 | 18-Mar | 45.00 | 45.00 | 42.00 | 43.80 | 43.82 | -1.79 | 109.27 | 52,000 | 8.67 | 46,000 | 7.67 | 0.20 | 0.75 |
| 14 | 17-Mar | 45.00 | 46.20 | 42.30 | 44.60 | 44.86 | -0.11 | 111.26 | 132,000 | 22.00 | 114,000 | 19.00 | 0.51 | 1.86 |
| 15 | 13-Mar | 48.55 | 48.55 | 44.00 | 44.65 | 46.76 | -8.97 | 111.39 | 96,000 | 16.00 | 80,000 | 13.33 | 0.37 | 1.31 |
| 16 | 12-Mar | 49.05 | 50.00 | 49.05 | 49.05 | 49.41 | -0.10 | 122.36 | 18,000 | 3.00 | 8,000 | 1.33 | 0.04 | 0.13 |
| 17 | 11-Mar | 48.95 | 50.70 | 48.25 | 49.10 | 49.28 | 0.31 | 122.49 | 48,000 | 8.00 | 32,000 | 5.33 | 0.16 | 0.52 |
| 18 | 10-Mar | 50.00 | 50.00 | 48.05 | 48.95 | 49.26 | -1.71 | 122.11 | 40,000 | 6.67 | 32,000 | 5.33 | 0.16 | 0.52 |
| 19 | 07-Mar | 48.00 | 49.80 | 48.00 | 49.80 | 48.85 | 1.01 | 124.24 | 22,000 | 3.67 | 14,000 | 2.33 | 0.07 | 0.23 |
| 20 | 06-Mar | 50.20 | 50.85 | 49.30 | 49.30 | 50.07 | 0.61 | 122.99 | 18,000 | 3.00 | 16,000 | 2.67 | 0.08 | 0.26 |
| 21 | 05-Mar | 47.30 | 50.40 | 47.30 | 49.00 | 49.59 | -1.41 | 122.00 | 28,000 | 4.67 | 24,000 | 4.00 | 0.12 | 0.39 |
| 22 | 04-Mar | 51.00 | 51.00 | 48.70 | 49.70 | 49.73 | -5.24 | 123.99 | 22,000 | 3.67 | 18,000 | 3.00 | 0.09 | 0.29 |
| 23 | 03-Mar | 48.00 | 52.95 | 42.25 | 52.45 | 47.26 | 6.50 | 130.85 | 60,000 | 10.00 | 46,000 | 7.67 | 0.22 | 0.75 |
| 24 | 28-Feb | 50.00 | 50.80 | 48.50 | 49.25 | 49.52 | -4.37 | 122.86 | 24,000 | 4.00 | 20,000 | 3.33 | 0.10 | 0.33 |
| 25 | 27-Feb | 53.00 | 53.00 | 51.50 | 51.50 | 52.39 | -2.83 | 128.48 | 14,000 | 2.33 | 14,000 | 2.33 | 0.07 | 0.23 |
| 26 | 25-Feb | 56.00 | 56.00 | 52.80 | 53.00 | 54.16 | -1.94 | 132.00 | 26,000 | 4.33 | 22,000 | 3.67 | 0.12 | 0.36 |
| 27 | 24-Feb | 51.15 | 54.45 | 51.15 | 54.05 | 53.06 | 1.98 | 134.84 | 14,000 | 2.33 | 12,000 | 2.00 | 0.06 | 0.20 |
| 28 | 21-Feb | 53.85 | 53.85 | 53.00 | 53.00 | 53.24 | 0.95 | 132.00 | 16,000 | 2.67 | 12,000 | 2.00 | 0.06 | 0.20 |
| 29 | 20-Feb | 53.50 | 53.50 | 51.75 | 52.50 | 52.46 | -2.78 | 130.97 | 62,000 | 10.33 | 46,000 | 7.67 | 0.24 | 0.75 |
| 30 | 19-Feb | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.98 | 134.00 | 4,000 | 0.67 | 4,000 | 0.67 | 0.00 | 0.07 |
| 31 | 18-Feb | 51.70 | 52.95 | 51.65 | 52.95 | 52.10 | -1.94 | 132.09 | 6,000 | 1.00 | 2,000 | 0.33 | 0.01 | 0.03 |
| 32 | 17-Feb | 53.50 | 54.00 | 52.00 | 54.00 | 53.19 | -0.83 | 134.00 | 18,000 | 3.00 | 14,000 | 2.33 | 0.07 | 0.23 |
| 33 | 14-Feb | 54.70 | 55.00 | 52.80 | 54.45 | 54.26 | -1.00 | 135.84 | 14,000 | 2.33 | 12,000 | 2.00 | 0.07 | 0.20 |
| 34 | 13-Feb | 51.70 | 56.55 | 51.70 | 55.00 | 52.97 | 7.21 | 137.00 | 70,000 | 11.66 | 64,000 | 10.66 | 0.34 | 1.05 |
| 35 | 12-Feb | 53.00 | 53.00 | 51.05 | 51.30 | 51.99 | -3.21 | 127.98 | 28,000 | 4.67 | 24,000 | 4.00 | 0.12 | 0.39 |
| 36 | 11-Feb | 55.00 | 55.00 | 53.00 | 53.00 | 54.02 | -3.20 | 132.00 | 18,000 | 3.00 | 18,000 | 3.00 | 0.10 | 0.29 |
| 37 | 10-Feb | 57.80 | 57.80 | 54.75 | 54.75 | 56.15 | -4.95 | 136.58 | 12,000 | 2.00 | 8,000 | 1.33 | 0.04 | 0.13 |
| 38 | 07-Feb | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.09 | 143.69 | 2,000 | 0.33 | 2,000 | 0.33 | 0.01 | 0.03 |
| 39 | 06-Feb | 57.10 | 59.30 | 57.10 | 57.65 | 58.01 | -0.52 | 143.82 | 8,000 | 1.33 | 4,000 | 0.67 | 0.02 | 0.07 |
| 40 | 05-Feb | 60.00 | 60.00 | 57.35 | 57.95 | 58.62 | 1.31 | 144.57 | 10,000 | 1.67 | 6,000 | 1.00 | 0.04 | 0.10 |
| 41 | 04-Feb | 57.10 | 58.00 | 57.10 | 57.20 | 57.34 | 1.24 | 142.70 | 10,000 | 1.67 | 8,000 | 1.33 | 0.05 | 0.13 |
| 42 | 03-Feb | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -5.04 | 140.95 | 2,000 | 0.33 | 2,000 | 0.33 | 0.01 | 0.03 |
| 43 | 30-Jan | 58.50 | 59.50 | 58.50 | 59.50 | 59.00 | 2.59 | 148.43 | 6,000 | 1.00 | 4,000 | 0.67 | 0.00 | 0.07 |
| 44 | 29-Jan | 56.80 | 58.70 | 56.80 | 58.00 | 57.55 | 2.65 | 144.00 | 10,000 | 1.67 | 8,000 | 1.33 | 0.05 | 0.13 |
| 45 | 28-Jan | 55.05 | 56.70 | 54.00 | 56.50 | 55.56 | -0.62 | 140.95 | 34,000 | 5.67 | 22,000 | 3.67 | 0.12 | 0.36 |
| 46 | 27-Jan | 59.00 | 59.85 | 56.60 | 56.85 | 58.01 | -3.97 | 141.82 | 18,000 | 3.00 | 14,000 | 2.33 | 0.08 | 0.23 |
| 47 | 24-Jan | 58.00 | 59.50 | 55.20 | 59.20 | 57.39 | 2.07 | 147.69 | 74,000 | 12.33 | 42,000 | 7.00 | 0.24 | 0.69 |
| 48 | 23-Jan | 57.90 | 58.00 | 57.90 | 58.00 | 57.95 | 0.17 | 144.00 | 4,000 | 0.67 | 4,000 | 0.67 | 0.02 | 0.07 |
| 49 | 22-Jan | 59.35 | 59.35 | 56.10 | 57.90 | 57.75 | -1.90 | 144.44 | 28,000 | 4.67 | 24,000 | 4.00 | 0.14 | 0.39 |
| 50 | 21-Jan | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.51 | 147.00 | 4,000 | 0.67 | 4,000 | 0.67 | 0.00 | 0.07 |
| 51 | 20-Jan | 57.25 | 60.95 | 57.25 | 59.30 | 59.86 | 0.00 | 147.93 | 20,000 | 3.33 | 14,000 | 2.33 | 0.08 | 0.23 |
| 52 | 17-Jan | 61.00 | 61.00 | 59.20 | 59.30 | 59.84 | -2.61 | 147.93 | 50,000 | 8.33 | 42,000 | 7.00 | 0.25 | 0.69 |
| 53 | 16-Jan | 61.00 | 61.00 | 60.05 | 60.85 | 60.87 | 1.23 | 151.80 | 20,000 | 3.33 | 18,000 | 3.00 | 0.11 | 0.29 |
| 54 | 15-Jan | 60.55 | 61.70 | 48.00 | 60.10 | 59.60 | 1.33 | 149.93 | 66,000 | 11.00 | 42,000 | 7.00 | 0.25 | 0.69 |
| 55 | 14-Jan | 63.20 | 63.20 | 59.30 | 59.30 | 61.74 | -2.02 | 147.93 | 28,000 | 4.67 | 26,000 | 4.33 | 0.16 | 0.42 |
| 56 | 13-Jan | 62.55 | 63.20 | 60.50 | 60.50 | 61.52 | -4.46 | 150.93 | 20,000 | 3.33 | 18,000 | 3.00 | 0.11 | 0.29 |
| 57 | 10-Jan | 60.55 | 65.00 | 60.20 | 63.20 | 62.12 | 1.03 | 157.66 | 100,000 | 16.66 | 72,000 | 12.00 | 0.45 | 1.18 |
| 58 | 09-Jan | 62.50 | 63.90 | 62.00 | 62.55 | 62.73 | -1.12 | 156.04 | 18,000 | 3.00 | 18,000 | 3.00 | 0.11 | 0.29 |
| 59 | 08-Jan | 64.00 | 65.00 | 62.85 | 63.25 | 63.75 | -1.19 | 157.79 | 20,000 | 3.33 | 14,000 | 2.33 | 0.09 | 0.23 |
| 60 | 07-Jan | 64.60 | 64.70 | 64.00 | 64.00 | 64.38 | -2.03 | 159.00 | 18,000 | 3.00 | 18,000 | 3.00 | 0.12 | 0.29 |
| 61 | 06-Jan | 68.10 | 68.10 | 63.45 | 65.30 | 65.91 | -6.97 | 162.90 | 50,000 | 8.33 | 40,000 | 6.67 | 0.26 | 0.65 |
| 62 | 03-Jan | 69.95 | 70.90 | 68.70 | 69.85 | 69.84 | 1.79 | 174.25 | 22,000 | 3.67 | 16,000 | 2.67 | 0.11 | 0.26 |
| 63 | 02-Jan | 69.10 | 71.80 | 68.50 | 68.60 | 69.98 | 0.58 | 171.14 | 44,000 | 7.33 | 38,000 | 6.33 | 0.27 | 0.62 |
| 64 | 01-Jan | 65.45 | 69.80 | 65.45 | 68.20 | 68.00 | 6.52 | 170.14 | 154,000 | 25.66 | 118,000 | 19.66 | 0.00 | 1.93 |
| 65 | 31-Dec | 62.05 | 63.85 | 62.05 | 63.75 | 63.36 | 0.16 | 159.04 | 8,000 | 1.33 | 6,000 | 1.00 | 0.04 | 0.10 |
| 66 | 30-Dec | 63.70 | 63.70 | 62.55 | 63.65 | 63.00 | 1.34 | 158.79 | 10,000 | 1.67 | 10,000 | 1.67 | 0.00 | 0.16 |
| 67 | 27-Dec | 62.30 | 63.15 | 62.30 | 62.80 | 62.62 | -1.91 | 156.67 | 24,000 | 4.00 | 16,000 | 2.67 | 0.10 | 0.26 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL