| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,626.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 6,806.23 | Low52 Price: 5,400.5 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 35,191,667 | Low52 Date: 27-Jan-2026 | SHP: 38.19 / 26.98 / 23.86 / 10.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 210 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 7,250.0 / 6,242.0 | Week: 8,142.5 / 7,675.0 | Day: 6,460.0 / 6,265.5 | Sis67: 297 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6,340.50 | 6,460.00 | 6,265.50 | 6,433.50 | 6,391.87 | 0.44 | 22,640.56 | 186,093 | 2.16 | 31,867 | 1.56 | 20.37 | 83 |
| 2 | 06-Apr | 6,300.00 | 6,443.00 | 6,120.00 | 6,405.00 | 6,281.04 | 1.97 | 22,540.00 | 331,960 | 3.85 | 60,407 | 2.96 | 37.94 | 156 |
| 3 | 02-Apr | 6,520.00 | 6,520.00 | 6,206.50 | 6,281.50 | 6,279.51 | -4.53 | 22,105.65 | 430,622 | 5.00 | 113,846 | 5.58 | 71.49 | 295 |
| 4 | 01-Apr | 6,656.00 | 6,820.00 | 6,521.00 | 6,579.50 | 6,649.61 | 0.47 | 23,154.36 | 264,834 | 3.07 | 60,584 | 2.97 | 40.29 | 157 |
| 5 | 30-Mar | 6,475.00 | 6,641.00 | 6,370.50 | 6,549.00 | 6,537.40 | -0.80 | 23,047.00 | 270,035 | 3.13 | 52,334 | 2.57 | 34.21 | 136 |
| 6 | 27-Mar | 6,720.50 | 6,720.50 | 6,541.00 | 6,602.00 | 6,599.96 | -2.14 | 23,233.00 | 311,173 | 3.61 | 121,642 | 5.96 | 80.28 | 315 |
| 7 | 25-Mar | 6,551.00 | 6,805.00 | 6,498.50 | 6,746.50 | 6,729.78 | 4.56 | 23,742.06 | 400,447 | 4.65 | 109,758 | 5.38 | 73.86 | 284 |
| 8 | 24-Mar | 6,467.00 | 6,520.00 | 6,136.00 | 6,452.00 | 6,320.52 | 2.59 | 22,705.00 | 469,079 | 5.44 | 138,361 | 6.78 | 87.45 | 359 |
| 9 | 23-Mar | 6,574.00 | 6,580.00 | 6,206.00 | 6,289.00 | 6,315.93 | -5.49 | 22,132.00 | 314,526 | 3.65 | 112,139 | 5.50 | 70.83 | 291 |
| 10 | 20-Mar | 6,750.00 | 6,844.00 | 6,627.00 | 6,654.50 | 6,721.30 | -0.34 | 23,418.29 | 171,132 | 1.99 | 51,305 | 2.52 | 34.48 | 133 |
| 11 | 19-Mar | 6,719.50 | 6,742.00 | 6,622.50 | 6,677.00 | 6,680.06 | -2.53 | 23,497.00 | 241,373 | 2.80 | 65,742 | 3.22 | 43.92 | 170 |
| 12 | 18-Mar | 6,790.00 | 6,935.00 | 6,750.00 | 6,850.00 | 6,870.84 | 1.06 | 24,106.00 | 303,045 | 3.52 | 77,463 | 3.80 | 53.22 | 201 |
| 13 | 17-Mar | 6,701.00 | 6,810.00 | 6,589.00 | 6,778.00 | 6,691.88 | 3.82 | 23,852.00 | 572,762 | 6.65 | 76,751 | 3.76 | 51.36 | 199 |
| 14 | 16-Mar | 6,446.00 | 6,610.00 | 6,361.00 | 6,528.50 | 6,487.25 | 1.28 | 22,974.88 | 308,999 | 3.59 | 59,755 | 2.93 | 38.76 | 155 |
| 15 | 13-Mar | 6,860.00 | 6,950.00 | 6,426.00 | 6,446.00 | 6,606.77 | -6.98 | 22,684.00 | 578,599 | 6.72 | 155,975 | 7.65 | 103.05 | 404 |
| 16 | 12-Mar | 7,305.50 | 7,305.50 | 6,883.50 | 6,929.50 | 7,010.92 | -5.18 | 24,386.07 | 775,004 | 8.99 | 277,797 | 13.62 | 194.76 | 720 |
| 17 | 11-Mar | 7,510.00 | 7,544.50 | 7,275.00 | 7,308.00 | 7,391.15 | -2.66 | 25,718.00 | 245,346 | 2.85 | 64,389 | 3.16 | 47.59 | 167 |
| 18 | 10-Mar | 7,500.00 | 7,565.00 | 7,193.50 | 7,507.50 | 7,393.20 | 2.69 | 26,420.14 | 361,829 | 4.20 | 44,422 | 2.18 | 32.84 | 115 |
| 19 | 09-Mar | 7,700.00 | 7,769.50 | 7,199.50 | 7,310.50 | 7,417.86 | -7.14 | 25,726.87 | 661,377 | 7.68 | 221,254 | 10.85 | 164.12 | 573 |
| 20 | 06-Mar | 7,839.50 | 7,945.00 | 7,777.50 | 7,872.50 | 7,870.60 | 0.60 | 27,704.64 | 168,706 | 1.96 | 28,121 | 1.38 | 22.13 | 73 |
| 21 | 05-Mar | 7,745.00 | 7,877.50 | 7,525.50 | 7,825.50 | 7,683.41 | 2.20 | 27,539.24 | 258,190 | 3.00 | 107,422 | 5.27 | 82.54 | 278 |
| 22 | 04-Mar | 7,750.00 | 7,774.50 | 7,514.00 | 7,657.00 | 7,617.51 | -2.89 | 26,946.00 | 295,675 | 3.43 | 134,949 | 6.62 | 102.80 | 350 |
| 23 | 02-Mar | 7,614.00 | 7,964.00 | 7,603.00 | 7,884.50 | 7,848.36 | -1.12 | 27,746.87 | 183,333 | 2.13 | 61,945 | 3.04 | 48.62 | 161 |
| 24 | 27-Feb | 7,950.00 | 8,142.50 | 7,924.00 | 7,974.00 | 7,997.12 | 0.40 | 28,061.00 | 272,476 | 3.16 | 98,808 | 4.84 | 79.02 | 256 |
| 25 | 26-Feb | 8,044.50 | 8,044.50 | 7,919.00 | 7,942.50 | 7,971.86 | -1.27 | 27,950.98 | 204,008 | 2.37 | 89,155 | 4.37 | 71.07 | 231 |
| 26 | 25-Feb | 7,957.50 | 8,073.50 | 7,957.50 | 8,044.50 | 8,017.32 | 1.45 | 28,309.94 | 256,525 | 2.98 | 105,324 | 5.16 | 84.44 | 273 |
| 27 | 24-Feb | 7,770.50 | 8,011.00 | 7,699.00 | 7,929.50 | 7,857.82 | 2.05 | 27,905.23 | 190,988 | 2.22 | 63,318 | 3.10 | 49.75 | 164 |
| 28 | 23-Feb | 7,675.00 | 7,859.00 | 7,675.00 | 7,770.00 | 7,803.96 | 1.56 | 27,343.00 | 332,977 | 3.86 | 161,207 | 7.90 | 125.81 | 418 |
| 29 | 20-Feb | 7,705.50 | 7,768.00 | 7,614.00 | 7,650.50 | 7,687.97 | -0.71 | 26,923.38 | 184,018 | 2.14 | 77,478 | 3.80 | 59.56 | 201 |
| 30 | 19-Feb | 7,877.00 | 7,916.00 | 7,673.00 | 7,705.50 | 7,787.83 | -2.39 | 27,116.94 | 157,629 | 1.83 | 57,282 | 2.81 | 44.61 | 148 |
| 31 | 18-Feb | 7,865.00 | 7,920.00 | 7,764.00 | 7,894.00 | 7,846.73 | 0.97 | 27,780.00 | 245,762 | 2.85 | 89,216 | 4.37 | 70.01 | 231 |
| 32 | 17-Feb | 7,754.50 | 7,909.00 | 7,686.00 | 7,818.00 | 7,830.94 | 0.60 | 27,512.00 | 217,273 | 2.52 | 75,411 | 3.70 | 59.05 | 195 |
| 33 | 16-Feb | 7,760.00 | 7,812.50 | 7,687.50 | 7,771.00 | 7,767.21 | 0.47 | 27,347.00 | 163,902 | 1.90 | 47,911 | 2.35 | 37.21 | 124 |
| 34 | 13-Feb | 7,750.00 | 7,820.50 | 7,660.00 | 7,734.50 | 7,726.39 | -0.64 | 27,218.99 | 351,861 | 4.08 | 140,595 | 6.89 | 108.63 | 364 |
| 35 | 12-Feb | 7,650.00 | 7,862.00 | 7,636.50 | 7,784.50 | 7,791.63 | 1.15 | 27,394.95 | 620,234 | 7.20 | 194,250 | 9.52 | 151.35 | 503 |
| 36 | 11-Feb | 7,441.00 | 7,731.00 | 7,420.50 | 7,696.00 | 7,601.46 | 2.47 | 27,083.00 | 557,384 | 6.47 | 133,425 | 6.54 | 101.42 | 346 |
| 37 | 10-Feb | 7,299.00 | 7,530.00 | 7,172.50 | 7,510.50 | 7,421.09 | 6.56 | 26,430.70 | 1,658,147 | 19.24 | 437,529 | 21.45 | 324.69 | 1,134 |
| 38 | 09-Feb | 6,706.50 | 7,064.50 | 6,664.50 | 7,048.00 | 6,906.63 | 6.14 | 24,803.00 | 549,369 | 6.38 | 174,091 | 8.54 | 120.24 | 451 |
| 39 | 06-Feb | 6,380.00 | 6,665.50 | 6,312.50 | 6,640.00 | 6,560.20 | 3.76 | 23,367.00 | 442,275 | 5.13 | 141,052 | 6.92 | 92.53 | 365 |
| 40 | 05-Feb | 6,408.00 | 6,476.00 | 6,267.50 | 6,399.50 | 6,390.54 | 0.15 | 22,520.91 | 292,017 | 3.39 | 112,671 | 5.52 | 72.00 | 292 |
| 41 | 04-Feb | 6,170.50 | 6,422.00 | 6,154.00 | 6,390.00 | 6,355.37 | 3.17 | 22,487.00 | 282,005 | 3.27 | 87,942 | 4.31 | 55.89 | 228 |
| 42 | 03-Feb | 6,300.00 | 6,560.00 | 6,151.00 | 6,193.50 | 6,259.27 | 3.24 | 21,795.96 | 694,293 | 8.06 | 358,098 | 17.56 | 224.14 | 927 |
| 43 | 02-Feb | 6,028.00 | 6,050.00 | 5,813.50 | 5,999.00 | 5,912.64 | 0.10 | 21,111.00 | 380,630 | 4.42 | 156,321 | 7.66 | 92.43 | 405 |
| 44 | 01-Feb | 5,775.00 | 6,088.00 | 5,716.00 | 5,993.00 | 5,943.99 | 4.85 | 21,090.00 | 561,660 | 6.52 | 161,296 | 7.91 | 95.87 | 418 |
| 45 | 30-Jan | 5,544.00 | 5,860.00 | 5,503.00 | 5,716.00 | 5,743.56 | 3.05 | 20,115.00 | 537,803 | 6.24 | 161,735 | 7.93 | 92.89 | 419 |
| 46 | 29-Jan | 5,626.00 | 5,638.00 | 5,473.00 | 5,547.00 | 5,536.28 | -1.19 | 19,520.00 | 258,594 | 3.00 | 151,407 | 7.42 | 83.82 | 392 |
| 47 | 28-Jan | 5,555.00 | 5,630.00 | 5,522.50 | 5,614.00 | 5,576.98 | 1.89 | 19,756.00 | 155,643 | 1.81 | 57,812 | 2.83 | 32.24 | 150 |
| 48 | 27-Jan | 5,580.00 | 5,593.00 | 5,400.50 | 5,510.00 | 5,461.77 | -1.00 | 19,390.00 | 713,699 | 8.28 | 409,775 | 20.09 | 223.81 | 1,061 |
| 49 | 23-Jan | 5,742.00 | 5,779.50 | 5,544.00 | 5,565.50 | 5,626.32 | -2.90 | 19,585.92 | 297,126 | 3.45 | 140,363 | 6.88 | 78.97 | 363 |
| 50 | 22-Jan | 5,856.00 | 5,860.00 | 5,687.50 | 5,732.00 | 5,744.62 | -0.90 | 20,171.00 | 354,095 | 4.11 | 183,736 | 9.01 | 105.55 | 476 |
| 51 | 21-Jan | 6,041.00 | 6,048.00 | 5,737.00 | 5,784.00 | 5,847.12 | -4.13 | 20,354.00 | 368,379 | 4.28 | 169,894 | 8.33 | 99.34 | 440 |
| 52 | 20-Jan | 6,119.50 | 6,149.00 | 6,016.00 | 6,033.00 | 6,082.41 | -0.78 | 21,231.00 | 263,333 | 3.06 | 109,387 | 5.36 | 66.53 | 283 |
| 53 | 19-Jan | 6,150.00 | 6,220.00 | 6,050.00 | 6,080.50 | 6,132.32 | -1.05 | 21,398.29 | 141,342 | 1.64 | 31,459 | 1.54 | 19.29 | 81 |
| 54 | 16-Jan | 6,149.50 | 6,255.00 | 6,121.00 | 6,145.00 | 6,180.97 | 0.52 | 21,625.00 | 230,808 | 2.68 | 77,380 | 3.79 | 47.83 | 200 |
| 55 | 14-Jan | 6,144.00 | 6,194.00 | 6,052.50 | 6,113.50 | 6,121.44 | -0.52 | 21,514.43 | 150,829 | 1.75 | 47,141 | 2.31 | 28.86 | 122 |
| 56 | 13-Jan | 6,175.00 | 6,175.00 | 6,045.00 | 6,145.50 | 6,119.50 | 0.44 | 21,627.04 | 242,318 | 2.81 | 65,719 | 3.22 | 40.22 | 170 |
| 57 | 12-Jan | 6,302.00 | 6,310.00 | 6,060.50 | 6,118.50 | 6,150.99 | -3.33 | 21,532.02 | 368,392 | 4.28 | 157,135 | 7.70 | 96.65 | 407 |
| 58 | 09-Jan | 6,500.00 | 6,579.00 | 6,310.50 | 6,329.50 | 6,402.33 | -3.03 | 22,274.57 | 196,398 | 2.28 | 75,779 | 3.72 | 48.52 | 196 |
| 59 | 08-Jan | 6,655.00 | 6,720.00 | 6,500.00 | 6,527.00 | 6,572.22 | -1.89 | 22,969.00 | 141,349 | 1.64 | 45,578 | 2.23 | 29.95 | 118 |
| 60 | 07-Jan | 6,698.00 | 6,723.00 | 6,620.00 | 6,653.00 | 6,663.80 | -0.81 | 23,413.00 | 106,729 | 1.24 | 46,198 | 2.26 | 30.79 | 120 |
| 61 | 06-Jan | 6,724.00 | 6,724.00 | 6,620.00 | 6,707.50 | 6,669.97 | -0.07 | 23,604.81 | 174,518 | 2.03 | 45,903 | 2.25 | 30.62 | 119 |
| 62 | 05-Jan | 6,522.00 | 6,824.00 | 6,500.00 | 6,712.00 | 6,697.71 | 3.54 | 23,620.00 | 339,436 | 3.94 | 64,070 | 3.14 | 42.91 | 166 |
| 63 | 02-Jan | 6,440.00 | 6,549.50 | 6,420.00 | 6,482.50 | 6,484.74 | 0.54 | 22,813.00 | 161,308 | 1.87 | 55,810 | 2.74 | 36.19 | 145 |
| 64 | 01-Jan | 6,405.00 | 6,465.00 | 6,373.50 | 6,447.50 | 6,414.84 | 0.95 | 22,689.83 | 86,159 | 1.00 | 20,396 | 1.00 | 13.08 | 53 |
| 65 | 31-Dec | 6,299.00 | 6,428.50 | 6,251.00 | 6,387.00 | 6,342.06 | 1.96 | 22,476.00 | 190,390 | 2.21 | 49,022 | 2.40 | 31.09 | 127 |
| 66 | 30-Dec | 6,499.00 | 6,516.50 | 6,242.00 | 6,264.50 | 6,340.55 | -3.52 | 22,045.82 | 499,737 | 5.80 | 233,379 | 11.44 | 147.98 | 605 |
| 67 | 29-Dec | 6,635.00 | 6,680.00 | 6,480.00 | 6,493.00 | 6,551.27 | -2.39 | 22,849.00 | 167,603 | 1.95 | 86,686 | 4.25 | 56.79 | 225 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF