| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,177.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 3,310.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,823,506 | Low52 Date: 04-Jun-2024 | SHP: 39.72 / 27.05 / 19.42 / 13.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.93 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 7,347.4 / 5,481.4 | Week: 6,520.0 / 6,034.5 | Day: 6,868.0 / 6,468.5 | Float67: 2.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 6,500.00 | 6,868.00 | 6,468.50 | 6,611.00 | 6,691.88 | 2.59 | 22,360.00 | 1,248,144 | 8.33 | 307,588 | 5.94 | 205.83 | 6.59 |
| 2 | 20-May | 6,264.00 | 6,575.00 | 6,202.00 | 6,444.00 | 6,444.96 | 3.07 | 21,795.00 | 662,926 | 4.42 | 194,667 | 3.76 | 125.46 | 4.17 |
| 3 | 19-May | 6,475.00 | 6,599.00 | 6,225.00 | 6,252.00 | 6,319.56 | -2.37 | 21,146.00 | 425,943 | 2.84 | 152,674 | 2.95 | 96.48 | 3.58 |
| 4 | 16-May | 6,375.00 | 6,520.00 | 6,301.00 | 6,403.50 | 6,447.72 | 0.90 | 21,658.88 | 339,941 | 2.27 | 156,146 | 3.01 | 100.68 | 3.66 |
| 5 | 15-May | 6,330.00 | 6,375.00 | 6,293.50 | 6,346.50 | 6,342.43 | 0.71 | 21,466.09 | 149,921 | 1.00 | 57,454 | 1.11 | 36.44 | 1.35 |
| 6 | 14-May | 6,240.00 | 6,328.50 | 6,148.50 | 6,301.50 | 6,280.04 | 1.40 | 21,313.88 | 215,793 | 1.44 | 81,474 | 1.57 | 51.17 | 1.91 |
| 7 | 13-May | 6,237.00 | 6,320.00 | 6,200.00 | 6,214.50 | 6,256.69 | -0.36 | 21,019.62 | 236,778 | 1.58 | 79,434 | 1.53 | 49.70 | 1.86 |
| 8 | 12-May | 6,140.00 | 6,267.50 | 6,034.50 | 6,237.00 | 6,170.20 | 7.63 | 21,095.00 | 361,950 | 2.41 | 83,728 | 1.62 | 51.66 | 1.96 |
| 9 | 09-May | 5,870.00 | 5,970.00 | 5,773.00 | 5,795.00 | 5,852.99 | -3.94 | 19,600.00 | 336,722 | 2.25 | 117,436 | 2.27 | 68.74 | 2.76 |
| 10 | 08-May | 6,042.50 | 6,419.50 | 5,980.00 | 6,032.50 | 6,219.99 | 0.84 | 20,404.03 | 904,514 | 6.03 | 139,707 | 2.70 | 86.90 | 3.28 |
| 11 | 07-May | 5,819.50 | 6,094.50 | 5,776.50 | 5,982.50 | 5,986.40 | 2.15 | 20,234.91 | 483,763 | 3.23 | 158,094 | 3.05 | 94.64 | 3.71 |
| 12 | 06-May | 6,120.00 | 6,137.50 | 5,820.00 | 5,856.50 | 5,964.53 | -3.95 | 19,808.74 | 250,711 | 1.67 | 126,421 | 2.44 | 75.40 | 2.97 |
| 13 | 05-May | 6,219.50 | 6,234.50 | 6,070.50 | 6,097.50 | 6,140.49 | -1.47 | 20,623.88 | 187,760 | 1.25 | 79,195 | 1.53 | 48.63 | 1.86 |
| 14 | 02-May | 6,150.00 | 6,255.50 | 6,068.00 | 6,188.50 | 6,180.49 | 0.54 | 20,931.68 | 247,951 | 1.65 | 56,317 | 1.09 | 34.81 | 1.32 |
| 15 | 30-Apr | 6,315.00 | 6,330.00 | 6,055.00 | 6,155.50 | 6,216.80 | -2.53 | 20,820.06 | 326,788 | 2.18 | 150,074 | 2.90 | 93.30 | 3.52 |
| 16 | 29-Apr | 6,380.50 | 6,489.50 | 6,290.00 | 6,315.50 | 6,356.66 | -1.03 | 21,361.24 | 232,237 | 1.55 | 82,654 | 1.59 | 52.54 | 1.94 |
| 17 | 28-Apr | 6,388.00 | 6,469.00 | 6,233.50 | 6,381.00 | 6,368.61 | -0.20 | 21,582.00 | 230,556 | 1.54 | 56,630 | 1.09 | 36.07 | 1.33 |
| 18 | 25-Apr | 6,436.00 | 6,470.00 | 6,250.50 | 6,394.00 | 6,361.96 | 0.09 | 21,626.00 | 339,260 | 2.26 | 96,689 | 1.87 | 61.51 | 2.27 |
| 19 | 24-Apr | 6,644.00 | 6,644.00 | 6,358.00 | 6,388.00 | 6,435.89 | -3.30 | 21,606.00 | 333,424 | 2.22 | 129,213 | 2.49 | 83.16 | 3.03 |
| 20 | 23-Apr | 6,700.00 | 6,770.00 | 6,525.00 | 6,606.00 | 6,666.73 | -0.44 | 22,343.00 | 311,464 | 2.08 | 121,566 | 2.35 | 81.04 | 2.85 |
| 21 | 22-Apr | 6,819.00 | 6,819.00 | 6,600.00 | 6,635.00 | 6,645.09 | -1.72 | 22,441.00 | 391,558 | 2.61 | 161,784 | 3.12 | 107.51 | 3.80 |
| 22 | 21-Apr | 6,799.00 | 6,824.00 | 6,711.50 | 6,751.00 | 6,773.68 | 0.97 | 22,834.00 | 250,408 | 1.67 | 87,487 | 1.69 | 59.26 | 2.05 |
| 23 | 17-Apr | 6,790.00 | 6,974.00 | 6,643.50 | 6,686.00 | 6,785.89 | -0.87 | 22,614.00 | 633,384 | 4.22 | 163,640 | 3.16 | 111.04 | 3.84 |
| 24 | 16-Apr | 6,870.00 | 6,870.00 | 6,721.00 | 6,744.50 | 6,785.70 | -1.97 | 22,812.26 | 284,043 | 1.89 | 97,032 | 1.87 | 65.84 | 2.28 |
| 25 | 15-Apr | 6,790.00 | 6,930.00 | 6,735.50 | 6,880.00 | 6,859.76 | 5.36 | 23,270.00 | 397,603 | 2.65 | 120,416 | 2.32 | 82.60 | 2.83 |
| 26 | 11-Apr | 6,340.00 | 6,587.00 | 6,250.00 | 6,530.05 | 6,494.16 | 6.02 | 22,086.92 | 609,690 | 4.07 | 191,270 | 3.69 | 124.21 | 4.49 |
| 27 | 09-Apr | 6,416.00 | 6,417.50 | 6,088.00 | 6,159.40 | 6,169.00 | -4.62 | 20,833.25 | 390,920 | 2.61 | 84,659 | 1.63 | 52.00 | 1.99 |
| 28 | 08-Apr | 6,450.00 | 6,523.00 | 6,306.30 | 6,458.05 | 6,449.49 | 4.99 | 21,843.39 | 400,725 | 2.67 | 97,825 | 1.89 | 63.09 | 2.30 |
| 29 | 07-Apr | 5,700.50 | 6,294.45 | 5,675.25 | 6,151.40 | 6,125.69 | -6.73 | 20,806.19 | 387,620 | 2.59 | 120,352 | 2.32 | 73.72 | 2.82 |
| 30 | 04-Apr | 6,915.00 | 6,973.20 | 6,518.25 | 6,595.15 | 6,698.71 | -4.83 | 22,307.11 | 307,246 | 2.05 | 74,213 | 1.43 | 49.71 | 1.74 |
| 31 | 03-Apr | 6,940.00 | 7,058.00 | 6,878.80 | 6,929.90 | 6,960.65 | -0.95 | 23,439.35 | 237,625 | 1.58 | 51,821 | 1.00 | 36.07 | 1.22 |
| 32 | 02-Apr | 6,900.00 | 7,009.00 | 6,801.35 | 6,996.05 | 6,947.51 | 1.69 | 23,663.09 | 312,615 | 2.09 | 64,106 | 1.24 | 44.54 | 1.50 |
| 33 | 01-Apr | 7,180.00 | 7,219.00 | 6,848.20 | 6,879.55 | 6,940.62 | -4.59 | 23,269.05 | 376,900 | 2.51 | 99,326 | 1.92 | 68.94 | 2.33 |
| 34 | 28-Mar | 7,181.00 | 7,299.00 | 7,180.00 | 7,210.85 | 7,243.22 | 1.12 | 24,389.62 | 511,573 | 3.41 | 143,941 | 2.78 | 104.26 | 3.38 |
| 35 | 27-Mar | 6,827.20 | 7,204.95 | 6,728.30 | 7,131.30 | 6,974.43 | 4.00 | 24,120.56 | 564,817 | 3.77 | 160,344 | 3.09 | 111.83 | 3.76 |
| 36 | 26-Mar | 6,900.00 | 6,992.45 | 6,741.85 | 6,857.15 | 6,870.23 | -0.40 | 23,193.29 | 295,298 | 1.97 | 36,124 | 0.70 | 24.82 | 0.85 |
| 37 | 25-Mar | 7,070.45 | 7,139.80 | 6,839.80 | 6,884.90 | 6,935.56 | -1.67 | 23,287.15 | 352,793 | 2.35 | 80,333 | 1.55 | 55.72 | 1.88 |
| 38 | 24-Mar | 6,980.10 | 7,085.00 | 6,896.95 | 7,001.75 | 6,996.14 | 1.61 | 23,682.37 | 452,595 | 3.02 | 86,427 | 1.67 | 60.47 | 2.03 |
| 39 | 21-Mar | 7,260.00 | 7,261.25 | 6,840.00 | 6,890.55 | 6,951.64 | -4.94 | 23,306.26 | 783,413 | 5.23 | 159,182 | 3.07 | 110.66 | 3.74 |
| 40 | 20-Mar | 6,900.00 | 7,347.40 | 6,896.15 | 7,248.50 | 7,211.45 | 5.63 | 24,516.97 | 1,540,246 | 10.27 | 368,663 | 7.11 | 265.86 | 8.65 |
| 41 | 19-Mar | 6,609.25 | 6,900.00 | 6,609.20 | 6,861.90 | 6,779.40 | 3.45 | 23,209.35 | 489,592 | 3.27 | 73,652 | 1.42 | 49.93 | 1.73 |
| 42 | 18-Mar | 6,550.00 | 6,728.95 | 6,512.05 | 6,632.85 | 6,637.25 | 2.21 | 22,434.62 | 554,155 | 3.70 | 119,185 | 2.30 | 79.11 | 2.80 |
| 43 | 17-Mar | 6,396.90 | 6,655.00 | 6,347.55 | 6,489.70 | 6,533.78 | 1.95 | 21,950.44 | 586,550 | 3.91 | 116,493 | 2.25 | 76.11 | 2.73 |
| 44 | 13-Mar | 6,516.95 | 6,575.00 | 6,310.10 | 6,365.50 | 6,426.49 | -2.41 | 21,530.35 | 460,862 | 3.07 | 90,608 | 1.75 | 58.23 | 2.13 |
| 45 | 12-Mar | 6,455.00 | 6,539.00 | 6,340.55 | 6,522.40 | 6,449.12 | 1.69 | 22,061.04 | 479,846 | 3.20 | 69,649 | 1.34 | 44.92 | 1.63 |
| 46 | 11-Mar | 6,277.05 | 6,458.00 | 6,160.10 | 6,414.20 | 6,329.24 | -0.27 | 21,695.07 | 658,070 | 4.39 | 53,583 | 1.03 | 33.91 | 1.26 |
| 47 | 10-Mar | 6,340.05 | 6,649.90 | 6,310.05 | 6,431.35 | 6,498.00 | 1.45 | 21,753.08 | 1,069,120 | 7.13 | 140,593 | 2.71 | 91.00 | 3.30 |
| 48 | 07-Mar | 6,200.00 | 6,418.00 | 6,200.00 | 6,339.15 | 6,322.04 | 2.66 | 21,441.23 | 1,033,859 | 6.90 | 138,697 | 2.68 | 87.68 | 3.25 |
| 49 | 06-Mar | 5,871.00 | 6,350.00 | 5,862.05 | 6,174.90 | 6,159.60 | 6.24 | 20,885.68 | 1,433,956 | 9.56 | 121,760 | 2.35 | 75.00 | 2.86 |
| 50 | 05-Mar | 5,805.00 | 5,843.70 | 5,704.05 | 5,812.05 | 5,774.11 | 0.88 | 19,658.39 | 392,501 | 2.62 | 88,509 | 1.71 | 51.11 | 2.08 |
| 51 | 04-Mar | 5,535.05 | 5,823.60 | 5,535.05 | 5,761.60 | 5,724.16 | 1.85 | 19,487.75 | 540,225 | 3.60 | 77,079 | 1.49 | 44.12 | 1.81 |
| 52 | 03-Mar | 5,630.00 | 5,810.00 | 5,481.40 | 5,657.00 | 5,604.70 | 0.50 | 19,133.00 | 769,944 | 5.14 | 141,922 | 2.74 | 79.54 | 3.33 |
| 53 | 28-Feb | 5,871.00 | 5,968.95 | 5,587.00 | 5,628.65 | 5,725.56 | -5.39 | 19,038.07 | 510,928 | 3.41 | 114,074 | 2.20 | 65.31 | 2.68 |
| 54 | 27-Feb | 6,030.00 | 6,150.00 | 5,850.00 | 5,949.55 | 5,990.72 | -1.24 | 20,123.46 | 657,030 | 4.38 | 64,427 | 1.24 | 38.60 | 1.51 |
| 55 | 25-Feb | 6,026.85 | 6,178.00 | 5,912.05 | 6,024.30 | 6,075.99 | -0.04 | 20,376.29 | 563,985 | 3.76 | 70,620 | 1.36 | 42.91 | 1.66 |
| 56 | 24-Feb | 5,905.05 | 6,054.65 | 5,745.60 | 6,026.85 | 5,892.47 | 0.43 | 20,384.92 | 534,229 | 3.56 | 67,320 | 1.30 | 39.67 | 1.58 |
| 57 | 21-Feb | 5,801.00 | 6,119.95 | 5,740.20 | 6,001.20 | 5,958.25 | 2.81 | 20,298.16 | 1,157,560 | 7.72 | 196,768 | 3.80 | 117.24 | 4.62 |
| 58 | 20-Feb | 5,537.40 | 5,870.00 | 5,433.05 | 5,837.00 | 5,711.05 | 5.78 | 19,742.00 | 817,813 | 5.45 | 108,288 | 2.09 | 61.84 | 2.54 |
| 59 | 19-Feb | 5,450.00 | 5,633.75 | 5,351.00 | 5,517.90 | 5,518.22 | 0.07 | 18,663.47 | 690,606 | 4.61 | 149,891 | 2.89 | 82.71 | 3.52 |
| 60 | 18-Feb | 5,795.00 | 5,844.40 | 5,235.00 | 5,514.25 | 5,475.76 | -4.60 | 18,651.13 | 1,257,883 | 8.39 | 206,300 | 3.98 | 112.96 | 4.84 |
| 61 | 17-Feb | 5,798.00 | 5,924.05 | 5,630.05 | 5,779.85 | 5,753.45 | -0.64 | 19,549.48 | 905,638 | 6.04 | 164,447 | 3.17 | 94.61 | 3.86 |
| 62 | 14-Feb | 6,140.00 | 6,212.25 | 5,762.35 | 5,817.30 | 5,920.39 | -5.31 | 19,676.15 | 542,506 | 3.62 | 76,086 | 1.47 | 45.05 | 1.79 |
| 63 | 13-Feb | 5,950.00 | 6,247.90 | 5,875.05 | 6,143.70 | 6,114.85 | 2.70 | 20,780.15 | 746,807 | 4.98 | 87,977 | 1.70 | 53.80 | 2.06 |
| 64 | 12-Feb | 6,426.00 | 6,430.00 | 5,934.05 | 5,982.40 | 6,061.36 | -7.01 | 20,234.57 | 921,811 | 6.15 | 205,640 | 3.97 | 124.65 | 4.83 |
| 65 | 11-Feb | 6,901.00 | 6,957.80 | 6,384.50 | 6,433.10 | 6,553.12 | -7.16 | 21,759.00 | 517,009 | 3.45 | 119,091 | 2.30 | 78.04 | 2.79 |
| 66 | 10-Feb | 6,891.00 | 6,960.60 | 6,732.65 | 6,928.90 | 6,898.23 | 0.51 | 23,435.97 | 280,946 | 1.87 | 59,298 | 1.14 | 40.91 | 1.39 |
| 67 | 07-Feb | 6,966.95 | 7,041.55 | 6,830.05 | 6,894.05 | 6,921.14 | -0.86 | 23,318.09 | 290,723 | 1.94 | 58,558 | 1.13 | 40.53 | 1.37 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF