| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,177.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 7,464.09 | Low52 Price: 4,190.35 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,882,931 | Low52 Date: 26-Aug-2024 | SHP: 39.65 / 28.59 / 17.82 / 13.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 277 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 8,115.0 / 6,722.0 | Week: 7,299.0 / 6,801.0 | Day: 7,368.0 / 7,170.5 | Sis67: 239 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7,225.50 | 7,368.00 | 7,170.50 | 7,254.00 | 7,303.66 | 0.35 | 24,578.00 | 364,240 | 3.37 | 205,750 | 5.21 | 150.27 | 435 |
| 2 | 26-Aug | 7,352.00 | 7,425.00 | 7,174.00 | 7,229.00 | 7,287.57 | -1.68 | 24,493.00 | 320,057 | 2.96 | 152,882 | 3.87 | 111.41 | 323 |
| 3 | 25-Aug | 7,335.50 | 7,388.00 | 7,261.00 | 7,352.50 | 7,327.85 | 1.27 | 24,912.43 | 198,486 | 1.84 | 105,227 | 2.66 | 77.11 | 223 |
| 4 | 22-Aug | 7,358.50 | 7,434.00 | 7,230.50 | 7,260.50 | 7,341.03 | -0.98 | 24,600.70 | 302,424 | 2.80 | 111,714 | 2.83 | 82.01 | 236 |
| 5 | 21-Aug | 7,420.00 | 7,428.00 | 7,315.50 | 7,332.50 | 7,354.69 | -0.40 | 24,844.66 | 187,256 | 1.73 | 67,600 | 1.71 | 49.72 | 143 |
| 6 | 20-Aug | 7,405.00 | 7,465.00 | 7,304.00 | 7,362.00 | 7,389.59 | -0.09 | 24,944.00 | 267,647 | 2.48 | 88,415 | 2.24 | 65.34 | 187 |
| 7 | 19-Aug | 7,450.00 | 7,475.00 | 7,314.00 | 7,368.50 | 7,378.48 | -0.94 | 24,966.64 | 281,341 | 2.60 | 80,269 | 2.03 | 59.23 | 170 |
| 8 | 18-Aug | 7,207.50 | 7,495.00 | 7,183.00 | 7,438.50 | 7,386.25 | 7.88 | 25,203.82 | 1,139,141 | 10.53 | 309,292 | 7.83 | 228.45 | 654 |
| 9 | 14-Aug | 6,975.00 | 7,040.00 | 6,872.50 | 6,895.00 | 6,930.82 | -0.73 | 23,362.00 | 220,230 | 2.04 | 47,659 | 1.21 | 33.03 | 101 |
| 10 | 13-Aug | 6,862.00 | 7,010.00 | 6,837.50 | 6,945.50 | 6,936.76 | 1.50 | 23,533.39 | 344,097 | 3.18 | 72,494 | 1.83 | 50.29 | 153 |
| 11 | 12-Aug | 6,947.00 | 7,012.00 | 6,818.00 | 6,843.00 | 6,886.81 | -1.01 | 23,186.00 | 369,764 | 3.42 | 106,406 | 2.69 | 73.28 | 225 |
| 12 | 11-Aug | 7,299.00 | 7,299.00 | 6,801.00 | 6,912.50 | 6,947.63 | -6.01 | 23,421.58 | 1,134,399 | 10.49 | 325,604 | 8.24 | 226.22 | 696 |
| 13 | 08-Aug | 7,777.00 | 7,786.00 | 7,278.50 | 7,354.50 | 7,484.24 | -4.85 | 24,919.20 | 332,197 | 3.07 | 116,067 | 2.94 | 86.87 | 248 |
| 14 | 07-Aug | 7,595.00 | 7,785.00 | 7,595.00 | 7,729.50 | 7,681.05 | 1.33 | 26,189.81 | 185,434 | 1.71 | 40,131 | 1.02 | 30.82 | 86 |
| 15 | 06-Aug | 7,850.00 | 7,878.00 | 7,565.50 | 7,628.00 | 7,649.31 | -3.34 | 25,845.00 | 397,729 | 3.68 | 184,416 | 4.67 | 141.07 | 394 |
| 16 | 05-Aug | 8,050.00 | 8,054.50 | 7,825.50 | 7,891.50 | 7,909.35 | -0.86 | 26,738.71 | 198,943 | 1.84 | 63,612 | 1.61 | 50.31 | 136 |
| 17 | 04-Aug | 7,913.50 | 8,048.50 | 7,825.00 | 7,960.00 | 7,942.85 | 1.13 | 26,970.00 | 304,230 | 2.81 | 102,249 | 2.59 | 81.21 | 219 |
| 18 | 01-Aug | 7,965.00 | 8,173.50 | 7,850.00 | 7,871.00 | 8,016.17 | -1.16 | 26,669.00 | 466,497 | 4.31 | 145,068 | 3.67 | 116.29 | 310 |
| 19 | 31-Jul | 7,925.00 | 7,999.50 | 7,820.00 | 7,963.50 | 7,935.13 | -0.96 | 26,982.67 | 404,230 | 3.74 | 120,202 | 3.04 | 95.38 | 257 |
| 20 | 30-Jul | 7,811.50 | 8,115.00 | 7,737.50 | 8,040.50 | 7,969.73 | 2.94 | 27,243.57 | 895,074 | 8.28 | 208,083 | 5.27 | 165.84 | 445 |
| 21 | 29-Jul | 7,465.00 | 8,008.50 | 7,252.00 | 7,810.50 | 7,686.95 | 4.62 | 26,464.26 | 1,350,156 | 12.49 | 359,481 | 9.10 | 276.33 | 768 |
| 22 | 28-Jul | 7,273.50 | 7,492.00 | 7,273.50 | 7,465.50 | 7,430.55 | 2.64 | 25,295.30 | 243,036 | 2.25 | 58,891 | 1.49 | 43.76 | 126 |
| 23 | 25-Jul | 7,370.00 | 7,430.00 | 7,203.00 | 7,273.50 | 7,306.90 | -1.38 | 24,644.75 | 189,660 | 1.75 | 68,368 | 1.73 | 49.96 | 146 |
| 24 | 24-Jul | 7,315.00 | 7,404.00 | 7,215.00 | 7,375.00 | 7,325.50 | 0.85 | 24,988.00 | 211,921 | 1.96 | 80,885 | 2.05 | 59.25 | 173 |
| 25 | 23-Jul | 7,405.50 | 7,429.50 | 7,243.00 | 7,312.50 | 7,305.51 | -0.77 | 24,776.89 | 185,049 | 1.71 | 62,465 | 1.58 | 45.63 | 133 |
| 26 | 22-Jul | 7,475.00 | 7,573.50 | 7,355.00 | 7,369.00 | 7,455.95 | -1.35 | 24,968.00 | 161,144 | 1.49 | 44,515 | 1.13 | 33.19 | 95 |
| 27 | 21-Jul | 7,586.00 | 7,597.00 | 7,392.00 | 7,469.50 | 7,476.68 | -1.76 | 25,308.86 | 256,236 | 2.37 | 111,215 | 2.81 | 83.15 | 238 |
| 28 | 18-Jul | 7,598.00 | 7,699.00 | 7,536.00 | 7,603.50 | 7,621.04 | 0.13 | 25,762.89 | 203,491 | 1.88 | 40,662 | 1.03 | 30.99 | 87 |
| 29 | 17-Jul | 7,621.00 | 7,664.00 | 7,540.00 | 7,594.00 | 7,591.44 | -0.09 | 25,730.00 | 178,800 | 1.65 | 48,257 | 1.22 | 36.63 | 103 |
| 30 | 16-Jul | 7,869.50 | 7,900.00 | 7,563.00 | 7,600.50 | 7,655.38 | -3.05 | 25,752.72 | 434,082 | 4.01 | 131,997 | 3.34 | 101.05 | 282 |
| 31 | 15-Jul | 7,663.00 | 7,911.50 | 7,660.00 | 7,840.00 | 7,825.94 | 2.82 | 26,564.00 | 553,082 | 5.11 | 120,553 | 3.05 | 94.34 | 258 |
| 32 | 14-Jul | 7,459.00 | 7,695.50 | 7,459.00 | 7,625.00 | 7,570.69 | 2.12 | 25,835.00 | 251,465 | 2.33 | 106,318 | 2.69 | 80.49 | 227 |
| 33 | 11-Jul | 7,720.00 | 7,842.00 | 7,380.00 | 7,466.50 | 7,513.49 | -3.70 | 25,298.69 | 664,725 | 6.15 | 186,349 | 4.72 | 140.01 | 398 |
| 34 | 10-Jul | 7,679.50 | 7,836.50 | 7,640.00 | 7,753.00 | 7,747.01 | 0.80 | 26,269.00 | 408,182 | 3.77 | 120,375 | 3.05 | 93.25 | 257 |
| 35 | 09-Jul | 7,505.00 | 7,719.00 | 7,450.00 | 7,691.50 | 7,595.46 | 2.41 | 26,061.06 | 323,841 | 2.99 | 70,739 | 1.79 | 53.73 | 151 |
| 36 | 08-Jul | 7,414.00 | 7,530.00 | 7,373.50 | 7,510.50 | 7,481.85 | 1.07 | 25,447.78 | 290,198 | 2.68 | 88,677 | 2.24 | 66.35 | 190 |
| 37 | 07-Jul | 7,347.00 | 7,486.00 | 7,260.00 | 7,431.00 | 7,409.41 | 1.11 | 25,178.00 | 393,878 | 3.64 | 145,945 | 3.69 | 108.14 | 312 |
| 38 | 04-Jul | 7,345.00 | 7,425.00 | 7,224.00 | 7,349.50 | 7,341.18 | 0.06 | 24,902.26 | 333,591 | 3.08 | 69,886 | 1.77 | 51.30 | 149 |
| 39 | 03-Jul | 7,224.50 | 7,398.50 | 7,120.00 | 7,345.00 | 7,283.23 | 1.67 | 24,887.00 | 490,696 | 4.54 | 102,421 | 2.59 | 74.60 | 219 |
| 40 | 02-Jul | 7,075.00 | 7,271.50 | 7,050.00 | 7,224.50 | 7,192.75 | 2.00 | 24,478.72 | 656,074 | 6.07 | 142,418 | 3.60 | 102.44 | 304 |
| 41 | 01-Jul | 6,800.00 | 7,110.00 | 6,722.00 | 7,083.00 | 6,957.48 | 4.63 | 23,999.00 | 719,035 | 6.65 | 202,363 | 5.12 | 140.79 | 432 |
| 42 | 30-Jun | 6,888.00 | 7,092.00 | 6,720.00 | 6,769.50 | 6,892.70 | -1.15 | 22,937.05 | 673,303 | 6.23 | 250,364 | 6.34 | 172.57 | 535 |
| 43 | 27-Jun | 6,820.00 | 6,954.00 | 6,804.50 | 6,848.50 | 6,873.31 | 0.91 | 23,204.73 | 325,471 | 3.01 | 130,891 | 3.31 | 89.97 | 280 |
| 44 | 26-Jun | 6,836.50 | 6,924.00 | 6,729.00 | 6,786.50 | 6,803.75 | -0.73 | 22,994.65 | 187,882 | 1.74 | 55,801 | 1.41 | 37.97 | 119 |
| 45 | 25-Jun | 6,735.00 | 6,938.00 | 6,724.50 | 6,836.50 | 6,829.04 | 1.57 | 23,164.07 | 352,197 | 3.26 | 116,707 | 2.95 | 79.70 | 250 |
| 46 | 24-Jun | 6,700.00 | 6,795.00 | 6,685.00 | 6,731.00 | 6,733.80 | 0.74 | 22,806.00 | 213,348 | 1.97 | 82,653 | 2.09 | 55.66 | 177 |
| 47 | 23-Jun | 6,455.00 | 6,720.00 | 6,411.00 | 6,681.50 | 6,626.31 | 2.49 | 22,638.88 | 274,567 | 2.54 | 89,223 | 2.26 | 59.12 | 191 |
| 48 | 20-Jun | 6,445.00 | 6,541.50 | 6,314.00 | 6,519.00 | 6,456.49 | 1.50 | 22,088.00 | 285,243 | 2.64 | 93,079 | 2.36 | 60.10 | 199 |
| 49 | 19-Jun | 6,693.00 | 6,820.50 | 6,402.00 | 6,422.50 | 6,613.46 | -4.04 | 21,761.31 | 429,010 | 3.97 | 149,287 | 3.78 | 98.73 | 320 |
| 50 | 18-Jun | 6,529.50 | 6,728.00 | 6,466.50 | 6,693.00 | 6,651.16 | 2.50 | 22,677.00 | 431,337 | 3.99 | 116,630 | 2.95 | 77.57 | 250 |
| 51 | 17-Jun | 6,475.00 | 6,576.00 | 6,429.00 | 6,529.50 | 6,516.35 | 0.92 | 22,123.86 | 236,785 | 2.19 | 110,846 | 2.81 | 72.23 | 237 |
| 52 | 16-Jun | 6,465.00 | 6,495.00 | 6,290.50 | 6,470.00 | 6,413.95 | 0.03 | 21,922.00 | 206,173 | 1.91 | 77,733 | 1.97 | 49.86 | 166 |
| 53 | 13-Jun | 6,415.00 | 6,508.50 | 6,371.00 | 6,468.00 | 6,451.54 | -0.87 | 21,915.00 | 112,578 | 1.04 | 39,511 | 1.00 | 25.49 | 85 |
| 54 | 12-Jun | 6,639.00 | 6,707.50 | 6,487.00 | 6,525.00 | 6,582.01 | -1.72 | 22,108.00 | 150,497 | 1.39 | 55,222 | 1.40 | 36.35 | 118 |
| 55 | 11-Jun | 6,589.50 | 6,711.00 | 6,548.00 | 6,639.00 | 6,633.32 | 0.58 | 22,494.00 | 205,054 | 1.90 | 60,474 | 1.53 | 40.11 | 129 |
| 56 | 10-Jun | 6,685.00 | 6,685.00 | 6,515.00 | 6,601.00 | 6,590.75 | -0.56 | 22,366.00 | 166,028 | 1.54 | 63,629 | 1.61 | 41.94 | 136 |
| 57 | 09-Jun | 6,410.00 | 6,750.00 | 6,322.00 | 6,638.00 | 6,575.97 | 3.78 | 22,491.00 | 589,707 | 5.45 | 240,398 | 6.08 | 158.09 | 515 |
| 58 | 06-Jun | 6,307.00 | 6,418.00 | 6,261.00 | 6,396.50 | 6,338.27 | 1.51 | 21,673.22 | 229,119 | 2.12 | 91,295 | 2.31 | 57.87 | 195 |
| 59 | 05-Jun | 6,260.00 | 6,461.50 | 6,260.00 | 6,301.50 | 6,358.76 | 0.99 | 21,351.33 | 201,581 | 1.86 | 58,430 | 1.48 | 37.15 | 125 |
| 60 | 04-Jun | 6,365.00 | 6,399.00 | 6,225.00 | 6,240.00 | 6,279.43 | -1.38 | 21,142.00 | 143,071 | 1.32 | 70,698 | 1.79 | 44.39 | 151 |
| 61 | 03-Jun | 6,422.00 | 6,429.00 | 6,305.00 | 6,327.50 | 6,364.96 | -0.85 | 21,439.42 | 108,135 | 1.00 | 43,315 | 1.10 | 27.57 | 93 |
| 62 | 02-Jun | 6,491.00 | 6,502.00 | 6,370.00 | 6,382.00 | 6,408.27 | -1.69 | 21,624.00 | 122,497 | 1.13 | 57,501 | 1.46 | 36.85 | 123 |
| 63 | 30-May | 6,382.00 | 6,520.00 | 6,382.00 | 6,491.50 | 6,474.01 | 2.03 | 21,995.10 | 243,646 | 2.25 | 109,416 | 2.77 | 70.84 | 234 |
| 64 | 29-May | 6,452.00 | 6,547.00 | 6,340.00 | 6,362.50 | 6,399.94 | -1.30 | 21,558.01 | 132,699 | 1.23 | 52,724 | 1.33 | 33.74 | 113 |
| 65 | 28-May | 6,529.50 | 6,539.00 | 6,399.00 | 6,446.00 | 6,460.54 | -0.40 | 21,840.00 | 211,432 | 1.96 | 70,094 | 1.77 | 45.28 | 150 |
| 66 | 27-May | 6,450.00 | 6,630.00 | 6,450.00 | 6,472.00 | 6,540.64 | 0.73 | 21,929.00 | 373,215 | 3.45 | 115,613 | 2.93 | 75.62 | 248 |
| 67 | 26-May | 6,405.50 | 6,470.00 | 6,311.00 | 6,425.00 | 6,393.19 | 0.30 | 21,769.00 | 249,858 | 2.31 | 83,388 | 2.11 | 53.31 | 179 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF