| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,626.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 8,010.24 | Low52 Price: 5,235.0 | Barrier: 7,288.0; Drift%: -1.16 |
| Basic Industry: Household Appliances | Total Equity: 35,148,942 | Low52 Date: 18-Feb-2025 | SHP: 38.22 / 30.61 / 20.2 / 10.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 309 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 8,497.0 / 7,268.0 | Week: 8,626.0 / 8,015.0 | Day: 7,255.0 / 7,100.0 | Sis67: 254 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7,184.50 | 7,255.00 | 7,100.00 | 7,204.50 | 7,175.11 | 0.84 | 25,323.06 | 317,226 | 10.43 | 103,441 | 16.74 | 74.22 | 268 |
| 2 | 11-Nov | 7,020.00 | 7,295.00 | 7,016.50 | 7,144.50 | 7,177.90 | 1.82 | 25,112.16 | 434,658 | 14.29 | 127,233 | 20.59 | 91.33 | 259 |
| 3 | 10-Nov | 7,219.00 | 7,219.00 | 6,919.50 | 7,016.50 | 7,058.05 | -2.91 | 24,662.26 | 683,248 | 22.46 | 209,774 | 33.94 | 148.06 | 428 |
| 4 | 07-Nov | 7,099.50 | 7,288.00 | 6,736.50 | 7,227.00 | 7,045.99 | -7.73 | 25,402.00 | 3,136,273 | 103.12 | 749,653 | 121.30 | 528.20 | 1,529 |
| 5 | 06-Nov | 7,835.50 | 7,992.50 | 7,643.00 | 7,832.50 | 7,854.92 | 0.45 | 27,530.41 | 336,616 | 11.07 | 105,328 | 17.04 | 82.73 | 215 |
| 6 | 04-Nov | 7,985.00 | 7,990.50 | 7,755.50 | 7,797.50 | 7,828.46 | -2.01 | 27,407.39 | 201,227 | 6.62 | 93,829 | 15.18 | 73.45 | 191 |
| 7 | 03-Nov | 8,036.50 | 8,068.00 | 7,943.00 | 7,957.50 | 7,987.69 | -0.98 | 27,969.77 | 122,920 | 4.04 | 38,333 | 6.20 | 30.62 | 78 |
| 8 | 31-Oct | 8,142.50 | 8,176.50 | 8,015.00 | 8,036.50 | 8,068.99 | -0.61 | 28,247.45 | 164,814 | 5.42 | 70,303 | 11.38 | 56.73 | 143 |
| 9 | 30-Oct | 8,325.00 | 8,348.50 | 8,055.00 | 8,085.50 | 8,145.74 | -2.73 | 28,419.68 | 362,118 | 11.91 | 153,476 | 24.83 | 125.02 | 313 |
| 10 | 29-Oct | 8,536.50 | 8,626.00 | 8,290.00 | 8,312.50 | 8,461.23 | -2.51 | 29,217.56 | 303,172 | 9.97 | 97,590 | 15.79 | 82.57 | 199 |
| 11 | 28-Oct | 8,480.00 | 8,560.00 | 8,353.50 | 8,526.50 | 8,449.69 | 0.60 | 29,969.75 | 220,834 | 7.26 | 66,491 | 10.76 | 56.18 | 136 |
| 12 | 27-Oct | 8,326.00 | 8,520.50 | 8,301.00 | 8,476.00 | 8,440.36 | 1.86 | 29,792.00 | 332,713 | 10.94 | 108,395 | 17.54 | 91.49 | 221 |
| 13 | 24-Oct | 8,300.00 | 8,441.50 | 8,260.00 | 8,321.50 | 8,346.90 | 0.26 | 29,249.19 | 310,384 | 10.20 | 112,431 | 18.19 | 93.85 | 229 |
| 14 | 23-Oct | 8,272.50 | 8,330.50 | 8,080.50 | 8,300.00 | 8,235.32 | 0.66 | 29,173.00 | 185,317 | 6.09 | 56,587 | 9.16 | 46.60 | 115 |
| 15 | 21-Oct | 8,300.00 | 8,315.50 | 8,080.00 | 8,245.50 | 8,246.87 | 0.01 | 28,982.06 | 30,414 | 1.00 | 6,179 | 1.00 | 5.10 | 13 |
| 16 | 20-Oct | 8,283.50 | 8,375.00 | 8,215.00 | 8,245.00 | 8,262.99 | -0.05 | 28,980.00 | 144,817 | 4.76 | 60,334 | 9.76 | 49.85 | 123 |
| 17 | 17-Oct | 8,231.00 | 8,408.50 | 8,163.00 | 8,249.50 | 8,309.03 | 0.13 | 28,996.12 | 250,759 | 8.24 | 72,553 | 11.74 | 60.28 | 148 |
| 18 | 16-Oct | 8,218.00 | 8,340.00 | 8,184.00 | 8,239.00 | 8,273.29 | 1.11 | 28,959.00 | 229,836 | 7.56 | 93,993 | 15.21 | 77.76 | 192 |
| 19 | 15-Oct | 8,190.50 | 8,340.00 | 8,118.00 | 8,148.50 | 8,231.35 | -0.68 | 28,641.12 | 143,622 | 4.72 | 53,095 | 8.59 | 43.70 | 108 |
| 20 | 14-Oct | 8,335.00 | 8,407.50 | 8,150.00 | 8,204.50 | 8,291.94 | -1.47 | 28,837.95 | 177,693 | 5.84 | 75,079 | 12.15 | 62.26 | 153 |
| 21 | 13-Oct | 8,282.00 | 8,393.00 | 8,201.00 | 8,327.00 | 8,323.23 | 0.51 | 29,268.00 | 168,450 | 5.54 | 57,781 | 9.35 | 48.09 | 118 |
| 22 | 10-Oct | 8,250.00 | 8,382.00 | 8,206.00 | 8,284.50 | 8,311.30 | 0.47 | 29,119.14 | 151,471 | 4.98 | 41,337 | 6.69 | 34.36 | 84 |
| 23 | 09-Oct | 8,250.00 | 8,317.50 | 7,991.00 | 8,246.00 | 8,182.08 | 0.08 | 28,983.00 | 311,542 | 10.24 | 67,763 | 10.96 | 55.44 | 138 |
| 24 | 08-Oct | 8,445.00 | 8,473.00 | 8,211.50 | 8,239.00 | 8,313.88 | -2.12 | 28,959.00 | 246,362 | 8.10 | 78,996 | 12.78 | 65.68 | 161 |
| 25 | 07-Oct | 8,230.00 | 8,455.00 | 8,139.00 | 8,417.50 | 8,356.38 | 2.97 | 29,586.62 | 276,589 | 9.09 | 88,989 | 14.40 | 74.36 | 181 |
| 26 | 06-Oct | 8,227.00 | 8,243.50 | 8,081.00 | 8,174.50 | 8,152.53 | -0.49 | 28,732.50 | 117,601 | 3.87 | 45,894 | 7.43 | 37.42 | 94 |
| 27 | 03-Oct | 8,238.00 | 8,295.50 | 8,168.00 | 8,214.50 | 8,220.77 | -0.33 | 28,873.10 | 113,201 | 3.72 | 49,167 | 7.96 | 40.42 | 100 |
| 28 | 01-Oct | 8,145.00 | 8,255.00 | 8,080.00 | 8,241.50 | 8,188.02 | 1.89 | 28,968.00 | 144,387 | 4.75 | 58,487 | 9.46 | 47.89 | 119 |
| 29 | 30-Sep | 8,180.00 | 8,238.50 | 8,021.00 | 8,089.00 | 8,136.54 | -1.74 | 28,431.00 | 321,056 | 10.56 | 148,846 | 24.09 | 121.11 | 304 |
| 30 | 29-Sep | 8,162.50 | 8,300.00 | 7,963.00 | 8,232.00 | 8,159.00 | 0.85 | 28,934.00 | 433,955 | 14.27 | 194,767 | 31.52 | 158.00 | 412 |
| 31 | 26-Sep | 8,375.00 | 8,415.00 | 8,121.00 | 8,162.50 | 8,208.60 | -3.27 | 28,690.32 | 325,955 | 10.72 | 137,022 | 22.17 | 112.48 | 290 |
| 32 | 25-Sep | 8,410.00 | 8,497.00 | 8,350.00 | 8,438.50 | 8,457.74 | 0.34 | 29,660.43 | 604,522 | 19.88 | 347,161 | 56.17 | 293.62 | 734 |
| 33 | 24-Sep | 8,265.00 | 8,420.00 | 8,230.00 | 8,410.00 | 8,353.02 | 1.32 | 29,560.00 | 277,445 | 9.12 | 86,421 | 13.98 | 72.19 | 183 |
| 34 | 23-Sep | 8,265.00 | 8,345.00 | 8,222.50 | 8,300.50 | 8,294.84 | -0.12 | 29,175.38 | 243,736 | 8.01 | 116,441 | 18.84 | 96.59 | 246 |
| 35 | 22-Sep | 8,320.00 | 8,359.50 | 8,167.00 | 8,310.50 | 8,279.40 | 0.29 | 29,210.53 | 202,703 | 6.66 | 56,321 | 9.11 | 46.63 | 119 |
| 36 | 19-Sep | 8,250.00 | 8,334.00 | 8,243.50 | 8,286.50 | 8,295.82 | 0.31 | 29,126.17 | 186,818 | 6.14 | 71,154 | 11.51 | 59.03 | 151 |
| 37 | 18-Sep | 8,295.00 | 8,313.00 | 8,172.50 | 8,261.00 | 8,222.08 | -0.32 | 29,036.00 | 382,165 | 12.57 | 203,471 | 32.92 | 167.30 | 430 |
| 38 | 17-Sep | 8,300.00 | 8,394.00 | 8,203.00 | 8,287.50 | 8,285.41 | -0.13 | 29,129.69 | 615,845 | 20.25 | 186,656 | 30.20 | 154.65 | 395 |
| 39 | 16-Sep | 8,106.00 | 8,324.00 | 8,081.00 | 8,298.00 | 8,244.09 | 2.70 | 29,166.00 | 533,066 | 17.53 | 103,289 | 16.71 | 85.15 | 219 |
| 40 | 15-Sep | 7,936.00 | 8,123.00 | 7,895.00 | 8,080.00 | 8,052.70 | 1.81 | 28,400.00 | 366,119 | 12.04 | 121,903 | 19.73 | 98.16 | 258 |
| 41 | 12-Sep | 7,883.00 | 7,990.50 | 7,883.00 | 7,936.00 | 7,942.12 | 0.49 | 27,894.00 | 213,567 | 7.02 | 99,687 | 16.13 | 79.17 | 211 |
| 42 | 11-Sep | 7,855.00 | 7,973.50 | 7,825.50 | 7,897.50 | 7,894.47 | 0.36 | 27,758.88 | 209,068 | 6.87 | 59,722 | 9.66 | 47.15 | 126 |
| 43 | 10-Sep | 7,800.00 | 7,882.00 | 7,741.00 | 7,869.00 | 7,826.68 | 0.67 | 27,658.00 | 298,723 | 9.82 | 103,287 | 16.71 | 80.84 | 219 |
| 44 | 09-Sep | 7,523.00 | 7,836.00 | 7,376.50 | 7,817.00 | 7,641.14 | 4.60 | 27,475.00 | 501,584 | 16.49 | 147,363 | 23.85 | 112.60 | 312 |
| 45 | 08-Sep | 7,850.00 | 7,850.00 | 7,433.50 | 7,473.00 | 7,558.03 | -4.11 | 26,266.00 | 642,633 | 21.13 | 187,390 | 30.32 | 141.63 | 396 |
| 46 | 05-Sep | 7,719.00 | 7,890.00 | 7,700.50 | 7,793.50 | 7,798.96 | 1.24 | 27,393.33 | 270,085 | 8.88 | 94,166 | 15.24 | 73.44 | 199 |
| 47 | 04-Sep | 7,782.00 | 7,898.00 | 7,681.00 | 7,698.00 | 7,751.58 | 0.74 | 27,057.00 | 322,103 | 10.59 | 118,002 | 19.09 | 91.47 | 250 |
| 48 | 03-Sep | 7,645.00 | 7,723.50 | 7,578.00 | 7,641.50 | 7,648.45 | -0.05 | 26,859.06 | 144,585 | 4.75 | 34,966 | 5.66 | 26.74 | 74 |
| 49 | 02-Sep | 7,650.00 | 7,808.50 | 7,593.00 | 7,645.00 | 7,688.86 | 0.18 | 26,871.00 | 338,252 | 11.12 | 83,098 | 13.45 | 63.89 | 176 |
| 50 | 01-Sep | 7,297.00 | 7,648.00 | 7,268.00 | 7,631.00 | 7,529.03 | 5.00 | 26,822.00 | 613,436 | 20.17 | 273,208 | 44.21 | 205.70 | 578 |
| 51 | 29-Aug | 7,254.00 | 7,353.00 | 7,225.00 | 7,267.50 | 7,309.22 | 0.19 | 25,544.49 | 258,474 | 8.50 | 119,718 | 19.37 | 87.50 | 253 |
| 52 | 28-Aug | 7,225.50 | 7,368.00 | 7,170.50 | 7,254.00 | 7,303.66 | 0.35 | 25,497.00 | 364,240 | 11.98 | 205,750 | 33.29 | 150.27 | 435 |
| 53 | 26-Aug | 7,352.00 | 7,425.00 | 7,174.00 | 7,229.00 | 7,287.57 | -1.68 | 25,409.00 | 320,057 | 10.52 | 152,882 | 24.74 | 111.41 | 323 |
| 54 | 25-Aug | 7,335.50 | 7,388.00 | 7,261.00 | 7,352.50 | 7,327.85 | 1.27 | 25,843.26 | 198,486 | 6.53 | 105,227 | 17.03 | 77.11 | 223 |
| 55 | 22-Aug | 7,358.50 | 7,434.00 | 7,230.50 | 7,260.50 | 7,341.03 | -0.98 | 25,519.89 | 302,424 | 9.94 | 111,714 | 18.08 | 82.01 | 236 |
| 56 | 21-Aug | 7,420.00 | 7,428.00 | 7,315.50 | 7,332.50 | 7,354.69 | -0.40 | 25,772.96 | 187,256 | 6.16 | 67,600 | 10.94 | 49.72 | 143 |
| 57 | 20-Aug | 7,405.00 | 7,465.00 | 7,304.00 | 7,362.00 | 7,389.59 | -0.09 | 25,876.00 | 267,647 | 8.80 | 88,415 | 14.31 | 65.34 | 187 |
| 58 | 19-Aug | 7,450.00 | 7,475.00 | 7,314.00 | 7,368.50 | 7,378.48 | -0.94 | 25,899.50 | 281,341 | 9.25 | 80,269 | 12.99 | 59.23 | 170 |
| 59 | 18-Aug | 7,207.50 | 7,495.00 | 7,183.00 | 7,438.50 | 7,386.25 | 7.88 | 26,145.54 | 1,139,141 | 37.45 | 309,292 | 50.05 | 228.45 | 654 |
| 60 | 14-Aug | 6,975.00 | 7,040.00 | 6,872.50 | 6,895.00 | 6,930.82 | -0.73 | 24,235.00 | 220,230 | 7.24 | 47,659 | 7.71 | 33.03 | 101 |
| 61 | 13-Aug | 6,862.00 | 7,010.00 | 6,837.50 | 6,945.50 | 6,936.76 | 1.50 | 24,412.70 | 344,097 | 11.31 | 72,494 | 11.73 | 50.29 | 153 |
| 62 | 12-Aug | 6,947.00 | 7,012.00 | 6,818.00 | 6,843.00 | 6,886.81 | -1.01 | 24,052.00 | 369,764 | 12.16 | 106,406 | 17.22 | 73.28 | 225 |
| 63 | 11-Aug | 7,299.00 | 7,299.00 | 6,801.00 | 6,912.50 | 6,947.63 | -6.01 | 24,296.71 | 1,134,399 | 37.30 | 325,604 | 52.69 | 226.22 | 696 |
| 64 | 08-Aug | 7,777.00 | 7,786.00 | 7,278.50 | 7,354.50 | 7,484.24 | -4.85 | 25,850.29 | 332,197 | 10.92 | 116,067 | 18.78 | 86.87 | 248 |
| 65 | 07-Aug | 7,595.00 | 7,785.00 | 7,595.00 | 7,729.50 | 7,681.05 | 1.33 | 27,168.37 | 185,434 | 6.10 | 40,131 | 6.49 | 30.82 | 86 |
| 66 | 06-Aug | 7,850.00 | 7,878.00 | 7,565.50 | 7,628.00 | 7,649.31 | -3.34 | 26,811.00 | 397,729 | 13.08 | 184,416 | 29.84 | 141.07 | 394 |
| 67 | 05-Aug | 8,050.00 | 8,054.50 | 7,825.50 | 7,891.50 | 7,909.35 | -0.86 | 27,737.79 | 198,943 | 6.54 | 63,612 | 10.29 | 50.31 | 136 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF