| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,177.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: 6,722.0; Drift%: 12.6 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 6,873.26 | Low52 Price: 3,964.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,882,931 | Low52 Date: 14-Aug-2024 | SHP: 39.72 / 27.05 / 19.42 / 13.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 251 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 6,868.0 / 5,773.0 | Week: 7,425.0 / 6,720.0 | Day: 7,719.0 / 7,450.0 | Sis67: 241 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 7,505.00 | 7,719.00 | 7,450.00 | 7,691.50 | 7,595.46 | 2.41 | 26,061.06 | 323,841 | 2.99 | 70,739 | 1.79 | 53.73 | 151 |
| 2 | 08-Jul | 7,414.00 | 7,530.00 | 7,373.50 | 7,510.50 | 7,481.85 | 1.07 | 25,447.78 | 290,198 | 2.68 | 88,677 | 2.24 | 66.35 | 190 |
| 3 | 07-Jul | 7,347.00 | 7,486.00 | 7,260.00 | 7,431.00 | 7,409.41 | 1.11 | 25,178.00 | 393,878 | 3.64 | 145,945 | 3.69 | 108.14 | 312 |
| 4 | 04-Jul | 7,345.00 | 7,425.00 | 7,224.00 | 7,349.50 | 7,341.18 | 0.06 | 24,902.26 | 333,591 | 3.08 | 69,886 | 1.77 | 51.30 | 149 |
| 5 | 03-Jul | 7,224.50 | 7,398.50 | 7,120.00 | 7,345.00 | 7,283.23 | 1.67 | 24,887.00 | 490,696 | 4.54 | 102,421 | 2.59 | 74.60 | 219 |
| 6 | 02-Jul | 7,075.00 | 7,271.50 | 7,050.00 | 7,224.50 | 7,192.75 | 2.00 | 24,478.72 | 656,074 | 6.07 | 142,418 | 3.60 | 102.44 | 304 |
| 7 | 01-Jul | 6,800.00 | 7,110.00 | 6,722.00 | 7,083.00 | 6,957.48 | 4.63 | 23,999.00 | 719,035 | 6.65 | 202,363 | 5.12 | 140.79 | 432 |
| 8 | 30-Jun | 6,888.00 | 7,092.00 | 6,720.00 | 6,769.50 | 6,892.70 | -1.15 | 22,937.05 | 673,303 | 6.23 | 250,364 | 6.34 | 172.57 | 535 |
| 9 | 27-Jun | 6,820.00 | 6,954.00 | 6,804.50 | 6,848.50 | 6,873.31 | 0.91 | 23,204.73 | 325,471 | 3.01 | 130,891 | 3.31 | 89.97 | 280 |
| 10 | 26-Jun | 6,836.50 | 6,924.00 | 6,729.00 | 6,786.50 | 6,803.75 | -0.73 | 22,994.65 | 187,882 | 1.74 | 55,801 | 1.41 | 37.97 | 119 |
| 11 | 25-Jun | 6,735.00 | 6,938.00 | 6,724.50 | 6,836.50 | 6,829.04 | 1.57 | 23,164.07 | 352,197 | 3.26 | 116,707 | 2.95 | 79.70 | 250 |
| 12 | 24-Jun | 6,700.00 | 6,795.00 | 6,685.00 | 6,731.00 | 6,733.80 | 0.74 | 22,806.00 | 213,348 | 1.97 | 82,653 | 2.09 | 55.66 | 177 |
| 13 | 23-Jun | 6,455.00 | 6,720.00 | 6,411.00 | 6,681.50 | 6,626.31 | 2.49 | 22,638.88 | 274,567 | 2.54 | 89,223 | 2.26 | 59.12 | 191 |
| 14 | 20-Jun | 6,445.00 | 6,541.50 | 6,314.00 | 6,519.00 | 6,456.49 | 1.50 | 22,088.00 | 285,243 | 2.64 | 93,079 | 2.36 | 60.10 | 199 |
| 15 | 19-Jun | 6,693.00 | 6,820.50 | 6,402.00 | 6,422.50 | 6,613.46 | -4.04 | 21,761.31 | 429,010 | 3.97 | 149,287 | 3.78 | 98.73 | 320 |
| 16 | 18-Jun | 6,529.50 | 6,728.00 | 6,466.50 | 6,693.00 | 6,651.16 | 2.50 | 22,677.00 | 431,337 | 3.99 | 116,630 | 2.95 | 77.57 | 250 |
| 17 | 17-Jun | 6,475.00 | 6,576.00 | 6,429.00 | 6,529.50 | 6,516.35 | 0.92 | 22,123.86 | 236,785 | 2.19 | 110,846 | 2.81 | 72.23 | 237 |
| 18 | 16-Jun | 6,465.00 | 6,495.00 | 6,290.50 | 6,470.00 | 6,413.95 | 0.03 | 21,922.00 | 206,173 | 1.91 | 77,733 | 1.97 | 49.86 | 166 |
| 19 | 13-Jun | 6,415.00 | 6,508.50 | 6,371.00 | 6,468.00 | 6,451.54 | -0.87 | 21,915.00 | 112,578 | 1.04 | 39,511 | 1.00 | 25.49 | 85 |
| 20 | 12-Jun | 6,639.00 | 6,707.50 | 6,487.00 | 6,525.00 | 6,582.01 | -1.72 | 22,108.00 | 150,497 | 1.39 | 55,222 | 1.40 | 36.35 | 118 |
| 21 | 11-Jun | 6,589.50 | 6,711.00 | 6,548.00 | 6,639.00 | 6,633.32 | 0.58 | 22,494.00 | 205,054 | 1.90 | 60,474 | 1.53 | 40.11 | 129 |
| 22 | 10-Jun | 6,685.00 | 6,685.00 | 6,515.00 | 6,601.00 | 6,590.75 | -0.56 | 22,366.00 | 166,028 | 1.54 | 63,629 | 1.61 | 41.94 | 136 |
| 23 | 09-Jun | 6,410.00 | 6,750.00 | 6,322.00 | 6,638.00 | 6,575.97 | 3.78 | 22,491.00 | 589,707 | 5.45 | 240,398 | 6.08 | 158.09 | 515 |
| 24 | 06-Jun | 6,307.00 | 6,418.00 | 6,261.00 | 6,396.50 | 6,338.27 | 1.51 | 21,673.22 | 229,119 | 2.12 | 91,295 | 2.31 | 57.87 | 195 |
| 25 | 05-Jun | 6,260.00 | 6,461.50 | 6,260.00 | 6,301.50 | 6,358.76 | 0.99 | 21,351.33 | 201,581 | 1.86 | 58,430 | 1.48 | 37.15 | 125 |
| 26 | 04-Jun | 6,365.00 | 6,399.00 | 6,225.00 | 6,240.00 | 6,279.43 | -1.38 | 21,142.00 | 143,071 | 1.32 | 70,698 | 1.79 | 44.39 | 151 |
| 27 | 03-Jun | 6,422.00 | 6,429.00 | 6,305.00 | 6,327.50 | 6,364.96 | -0.85 | 21,439.42 | 108,135 | 1.00 | 43,315 | 1.10 | 27.57 | 93 |
| 28 | 02-Jun | 6,491.00 | 6,502.00 | 6,370.00 | 6,382.00 | 6,408.27 | -1.69 | 21,624.00 | 122,497 | 1.13 | 57,501 | 1.46 | 36.85 | 123 |
| 29 | 30-May | 6,382.00 | 6,520.00 | 6,382.00 | 6,491.50 | 6,474.01 | 2.03 | 21,995.10 | 243,646 | 2.25 | 109,416 | 2.77 | 70.84 | 234 |
| 30 | 29-May | 6,452.00 | 6,547.00 | 6,340.00 | 6,362.50 | 6,399.94 | -1.30 | 21,558.01 | 132,699 | 1.23 | 52,724 | 1.33 | 33.74 | 113 |
| 31 | 28-May | 6,529.50 | 6,539.00 | 6,399.00 | 6,446.00 | 6,460.54 | -0.40 | 21,840.00 | 211,432 | 1.96 | 70,094 | 1.77 | 45.28 | 150 |
| 32 | 27-May | 6,450.00 | 6,630.00 | 6,450.00 | 6,472.00 | 6,540.64 | 0.73 | 21,929.00 | 373,215 | 3.45 | 115,613 | 2.93 | 75.62 | 248 |
| 33 | 26-May | 6,405.50 | 6,470.00 | 6,311.00 | 6,425.00 | 6,393.19 | 0.30 | 21,769.00 | 249,858 | 2.31 | 83,388 | 2.11 | 53.31 | 179 |
| 34 | 23-May | 6,590.00 | 6,635.00 | 6,372.50 | 6,405.50 | 6,505.74 | -2.38 | 21,703.71 | 259,514 | 2.40 | 103,433 | 2.62 | 67.29 | 221 |
| 35 | 22-May | 6,643.00 | 6,704.00 | 6,495.00 | 6,561.50 | 6,588.01 | -0.75 | 22,232.29 | 250,259 | 2.31 | 91,961 | 2.33 | 60.58 | 197 |
| 36 | 21-May | 6,500.00 | 6,868.00 | 6,468.50 | 6,611.00 | 6,691.88 | 2.59 | 22,400.00 | 1,248,144 | 11.54 | 307,588 | 7.78 | 205.83 | 659 |
| 37 | 20-May | 6,264.00 | 6,575.00 | 6,202.00 | 6,444.00 | 6,444.96 | 3.07 | 21,834.00 | 662,926 | 6.13 | 194,667 | 4.93 | 125.46 | 417 |
| 38 | 19-May | 6,475.00 | 6,599.00 | 6,225.00 | 6,252.00 | 6,319.56 | -2.37 | 21,183.00 | 425,943 | 3.94 | 152,674 | 3.86 | 96.48 | 358 |
| 39 | 16-May | 6,375.00 | 6,520.00 | 6,301.00 | 6,403.50 | 6,447.72 | 0.90 | 21,696.93 | 339,941 | 3.14 | 156,146 | 3.95 | 100.68 | 366 |
| 40 | 15-May | 6,330.00 | 6,375.00 | 6,293.50 | 6,346.50 | 6,342.43 | 0.71 | 21,503.80 | 149,921 | 1.39 | 57,454 | 1.45 | 36.44 | 135 |
| 41 | 14-May | 6,240.00 | 6,328.50 | 6,148.50 | 6,301.50 | 6,280.04 | 1.40 | 21,351.33 | 215,793 | 2.00 | 81,474 | 2.06 | 51.17 | 191 |
| 42 | 13-May | 6,237.00 | 6,320.00 | 6,200.00 | 6,214.50 | 6,256.69 | -0.36 | 21,056.55 | 236,778 | 2.19 | 79,434 | 2.01 | 49.70 | 186 |
| 43 | 12-May | 6,140.00 | 6,267.50 | 6,034.50 | 6,237.00 | 6,170.20 | 7.63 | 21,132.00 | 361,950 | 3.35 | 83,728 | 2.12 | 51.66 | 196 |
| 44 | 09-May | 5,870.00 | 5,970.00 | 5,773.00 | 5,795.00 | 5,852.99 | -3.94 | 19,635.00 | 336,722 | 3.11 | 117,436 | 2.97 | 68.74 | 276 |
| 45 | 08-May | 6,042.50 | 6,419.50 | 5,980.00 | 6,032.50 | 6,219.99 | 0.84 | 20,439.88 | 904,514 | 8.36 | 139,707 | 3.54 | 86.90 | 328 |
| 46 | 07-May | 5,819.50 | 6,094.50 | 5,776.50 | 5,982.50 | 5,986.40 | 2.15 | 20,270.46 | 483,763 | 4.47 | 158,094 | 4.00 | 94.64 | 371 |
| 47 | 06-May | 6,120.00 | 6,137.50 | 5,820.00 | 5,856.50 | 5,964.53 | -3.95 | 19,843.54 | 250,711 | 2.32 | 126,421 | 3.20 | 75.40 | 297 |
| 48 | 05-May | 6,219.50 | 6,234.50 | 6,070.50 | 6,097.50 | 6,140.49 | -1.47 | 20,660.12 | 187,760 | 1.74 | 79,195 | 2.00 | 48.63 | 186 |
| 49 | 02-May | 6,150.00 | 6,255.50 | 6,068.00 | 6,188.50 | 6,180.49 | 0.54 | 20,968.45 | 247,951 | 2.29 | 56,317 | 1.43 | 34.81 | 132 |
| 50 | 30-Apr | 6,315.00 | 6,330.00 | 6,055.00 | 6,155.50 | 6,216.80 | -2.53 | 20,856.64 | 326,788 | 3.02 | 150,074 | 3.80 | 93.30 | 352 |
| 51 | 29-Apr | 6,380.50 | 6,489.50 | 6,290.00 | 6,315.50 | 6,356.66 | -1.03 | 21,398.77 | 232,237 | 2.15 | 82,654 | 2.09 | 52.54 | 194 |
| 52 | 28-Apr | 6,388.00 | 6,469.00 | 6,233.50 | 6,381.00 | 6,368.61 | -0.20 | 21,620.00 | 230,556 | 2.13 | 56,630 | 1.43 | 36.07 | 133 |
| 53 | 25-Apr | 6,436.00 | 6,470.00 | 6,250.50 | 6,394.00 | 6,361.96 | 0.09 | 21,664.00 | 339,260 | 3.14 | 96,689 | 2.45 | 61.51 | 227 |
| 54 | 24-Apr | 6,644.00 | 6,644.00 | 6,358.00 | 6,388.00 | 6,435.89 | -3.30 | 21,644.00 | 333,424 | 3.08 | 129,213 | 3.27 | 83.16 | 303 |
| 55 | 23-Apr | 6,700.00 | 6,770.00 | 6,525.00 | 6,606.00 | 6,666.73 | -0.44 | 22,383.00 | 311,464 | 2.88 | 121,566 | 3.08 | 81.04 | 285 |
| 56 | 22-Apr | 6,819.00 | 6,819.00 | 6,600.00 | 6,635.00 | 6,645.09 | -1.72 | 22,481.00 | 391,558 | 3.62 | 161,784 | 4.09 | 107.51 | 380 |
| 57 | 21-Apr | 6,799.00 | 6,824.00 | 6,711.50 | 6,751.00 | 6,773.68 | 0.97 | 22,874.00 | 250,408 | 2.32 | 87,487 | 2.21 | 59.26 | 205 |
| 58 | 17-Apr | 6,790.00 | 6,974.00 | 6,643.50 | 6,686.00 | 6,785.89 | -0.87 | 22,654.00 | 633,384 | 5.86 | 163,640 | 4.14 | 111.04 | 384 |
| 59 | 16-Apr | 6,870.00 | 6,870.00 | 6,721.00 | 6,744.50 | 6,785.70 | -1.97 | 22,852.34 | 284,043 | 2.63 | 97,032 | 2.46 | 65.84 | 228 |
| 60 | 15-Apr | 6,790.00 | 6,930.00 | 6,735.50 | 6,880.00 | 6,859.76 | 5.36 | 23,311.00 | 397,603 | 3.68 | 120,416 | 3.05 | 82.60 | 283 |
| 61 | 11-Apr | 6,340.00 | 6,587.00 | 6,250.00 | 6,530.05 | 6,494.16 | 6.02 | 22,125.72 | 609,690 | 5.64 | 191,270 | 4.84 | 124.21 | 449 |
| 62 | 09-Apr | 6,416.00 | 6,417.50 | 6,088.00 | 6,159.40 | 6,169.00 | -4.62 | 20,869.85 | 390,920 | 3.62 | 84,659 | 2.14 | 52.00 | 199 |
| 63 | 08-Apr | 6,450.00 | 6,523.00 | 6,306.30 | 6,458.05 | 6,449.49 | 4.99 | 21,881.77 | 400,725 | 3.71 | 97,825 | 2.48 | 63.09 | 230 |
| 64 | 07-Apr | 5,700.50 | 6,294.45 | 5,675.25 | 6,151.40 | 6,125.69 | -6.73 | 20,842.75 | 387,620 | 3.58 | 120,352 | 3.05 | 73.72 | 282 |
| 65 | 04-Apr | 6,915.00 | 6,973.20 | 6,518.25 | 6,595.15 | 6,698.71 | -4.83 | 22,346.30 | 307,246 | 2.84 | 74,213 | 1.88 | 49.71 | 174 |
| 66 | 03-Apr | 6,940.00 | 7,058.00 | 6,878.80 | 6,929.90 | 6,960.65 | -0.95 | 23,480.53 | 237,625 | 2.20 | 51,821 | 1.31 | 36.07 | 122 |
| 67 | 02-Apr | 6,900.00 | 7,009.00 | 6,801.35 | 6,996.05 | 6,947.51 | 1.69 | 23,704.67 | 312,615 | 2.89 | 64,106 | 1.62 | 44.54 | 150 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF