| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 8,177.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 3,310.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,823,506 | Low52 Date: 04-Jun-2024 | SHP: 39.72 / 28.56 / 19.11 / 12.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.77 | ||||
| High/Low Price | Quarter: 8,177.0 / 5,235.0 | Month: 7,347.4 / 5,481.4 | Week: 7,299.0 / 6,728.3 | Day: 7,058.0 / 6,878.8 | Float67: 2.88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,940.00 | 7,058.00 | 6,878.80 | 6,929.90 | 6,960.65 | -0.95 | 23,439.35 | 237,625 | 1.00 | 51,821 | 1.43 | 36.07 | 1.22 |
| 2 | 02-Apr | 6,900.00 | 7,009.00 | 6,801.35 | 6,996.05 | 6,947.51 | 1.69 | 23,663.09 | 312,615 | 1.32 | 64,106 | 1.77 | 44.54 | 1.50 |
| 3 | 01-Apr | 7,180.00 | 7,219.00 | 6,848.20 | 6,879.55 | 6,940.62 | -4.59 | 23,269.05 | 376,900 | 1.59 | 99,326 | 2.75 | 68.94 | 2.33 |
| 4 | 28-Mar | 7,181.00 | 7,299.00 | 7,180.00 | 7,210.85 | 7,243.22 | 1.12 | 24,389.62 | 511,573 | 2.15 | 143,941 | 3.98 | 104.26 | 3.38 |
| 5 | 27-Mar | 6,827.20 | 7,204.95 | 6,728.30 | 7,131.30 | 6,974.43 | 4.00 | 24,120.56 | 564,817 | 2.38 | 160,344 | 4.44 | 111.83 | 3.76 |
| 6 | 26-Mar | 6,900.00 | 6,992.45 | 6,741.85 | 6,857.15 | 6,870.23 | -0.40 | 23,193.29 | 295,298 | 1.24 | 36,124 | 1.00 | 24.82 | 0.85 |
| 7 | 25-Mar | 7,070.45 | 7,139.80 | 6,839.80 | 6,884.90 | 6,935.56 | -1.67 | 23,287.15 | 352,793 | 1.48 | 80,333 | 2.22 | 55.72 | 1.88 |
| 8 | 24-Mar | 6,980.10 | 7,085.00 | 6,896.95 | 7,001.75 | 6,996.14 | 1.61 | 23,682.37 | 452,595 | 1.90 | 86,427 | 2.39 | 60.47 | 2.03 |
| 9 | 21-Mar | 7,260.00 | 7,261.25 | 6,840.00 | 6,890.55 | 6,951.64 | -4.94 | 23,306.26 | 783,413 | 3.30 | 159,182 | 4.41 | 110.66 | 3.74 |
| 10 | 20-Mar | 6,900.00 | 7,347.40 | 6,896.15 | 7,248.50 | 7,211.45 | 5.63 | 24,516.97 | 1,540,246 | 6.48 | 368,663 | 10.21 | 265.86 | 8.65 |
| 11 | 19-Mar | 6,609.25 | 6,900.00 | 6,609.20 | 6,861.90 | 6,779.40 | 3.45 | 23,209.35 | 489,592 | 2.06 | 73,652 | 2.04 | 49.93 | 1.73 |
| 12 | 18-Mar | 6,550.00 | 6,728.95 | 6,512.05 | 6,632.85 | 6,637.25 | 2.21 | 22,434.62 | 554,155 | 2.33 | 119,185 | 3.30 | 79.11 | 2.80 |
| 13 | 17-Mar | 6,396.90 | 6,655.00 | 6,347.55 | 6,489.70 | 6,533.78 | 1.95 | 21,950.44 | 586,550 | 2.47 | 116,493 | 3.22 | 76.11 | 2.73 |
| 14 | 13-Mar | 6,516.95 | 6,575.00 | 6,310.10 | 6,365.50 | 6,426.49 | -2.41 | 21,530.35 | 460,862 | 1.94 | 90,608 | 2.51 | 58.23 | 2.13 |
| 15 | 12-Mar | 6,455.00 | 6,539.00 | 6,340.55 | 6,522.40 | 6,449.12 | 1.69 | 22,061.04 | 479,846 | 2.02 | 69,649 | 1.93 | 44.92 | 1.63 |
| 16 | 11-Mar | 6,277.05 | 6,458.00 | 6,160.10 | 6,414.20 | 6,329.24 | -0.27 | 21,695.07 | 658,070 | 2.77 | 53,583 | 1.48 | 33.91 | 1.26 |
| 17 | 10-Mar | 6,340.05 | 6,649.90 | 6,310.05 | 6,431.35 | 6,498.00 | 1.45 | 21,753.08 | 1,069,120 | 4.50 | 140,593 | 3.89 | 91.00 | 3.30 |
| 18 | 07-Mar | 6,200.00 | 6,418.00 | 6,200.00 | 6,339.15 | 6,322.04 | 2.66 | 21,441.23 | 1,033,859 | 4.35 | 138,697 | 3.84 | 87.68 | 3.25 |
| 19 | 06-Mar | 5,871.00 | 6,350.00 | 5,862.05 | 6,174.90 | 6,159.60 | 6.24 | 20,885.68 | 1,433,956 | 6.03 | 121,760 | 3.37 | 75.00 | 2.86 |
| 20 | 05-Mar | 5,805.00 | 5,843.70 | 5,704.05 | 5,812.05 | 5,774.11 | 0.88 | 19,658.39 | 392,501 | 1.65 | 88,509 | 2.45 | 51.11 | 2.08 |
| 21 | 04-Mar | 5,535.05 | 5,823.60 | 5,535.05 | 5,761.60 | 5,724.16 | 1.85 | 19,487.75 | 540,225 | 2.27 | 77,079 | 2.13 | 44.12 | 1.81 |
| 22 | 03-Mar | 5,630.00 | 5,810.00 | 5,481.40 | 5,657.00 | 5,604.70 | 0.50 | 19,133.00 | 769,944 | 3.24 | 141,922 | 3.93 | 79.54 | 3.33 |
| 23 | 28-Feb | 5,871.00 | 5,968.95 | 5,587.00 | 5,628.65 | 5,725.56 | -5.39 | 19,038.07 | 510,928 | 2.15 | 114,074 | 3.16 | 65.31 | 2.68 |
| 24 | 27-Feb | 6,030.00 | 6,150.00 | 5,850.00 | 5,949.55 | 5,990.72 | -1.24 | 20,123.46 | 657,030 | 2.76 | 64,427 | 1.78 | 38.60 | 1.51 |
| 25 | 25-Feb | 6,026.85 | 6,178.00 | 5,912.05 | 6,024.30 | 6,075.99 | -0.04 | 20,376.29 | 563,985 | 2.37 | 70,620 | 1.95 | 42.91 | 1.66 |
| 26 | 24-Feb | 5,905.05 | 6,054.65 | 5,745.60 | 6,026.85 | 5,892.47 | 0.43 | 20,384.92 | 534,229 | 2.25 | 67,320 | 1.86 | 39.67 | 1.58 |
| 27 | 21-Feb | 5,801.00 | 6,119.95 | 5,740.20 | 6,001.20 | 5,958.25 | 2.81 | 20,298.16 | 1,157,560 | 4.87 | 196,768 | 5.45 | 117.24 | 4.62 |
| 28 | 20-Feb | 5,537.40 | 5,870.00 | 5,433.05 | 5,837.00 | 5,711.05 | 5.78 | 19,742.00 | 817,813 | 3.44 | 108,288 | 3.00 | 61.84 | 2.54 |
| 29 | 19-Feb | 5,450.00 | 5,633.75 | 5,351.00 | 5,517.90 | 5,518.22 | 0.07 | 18,663.47 | 690,606 | 2.91 | 149,891 | 4.15 | 82.71 | 3.52 |
| 30 | 18-Feb | 5,795.00 | 5,844.40 | 5,235.00 | 5,514.25 | 5,475.76 | -4.60 | 18,651.13 | 1,257,883 | 5.29 | 206,300 | 5.71 | 112.96 | 4.84 |
| 31 | 17-Feb | 5,798.00 | 5,924.05 | 5,630.05 | 5,779.85 | 5,753.45 | -0.64 | 19,549.48 | 905,638 | 3.81 | 164,447 | 4.55 | 94.61 | 3.86 |
| 32 | 14-Feb | 6,140.00 | 6,212.25 | 5,762.35 | 5,817.30 | 5,920.39 | -5.31 | 19,676.15 | 542,506 | 2.28 | 76,086 | 2.11 | 45.05 | 1.79 |
| 33 | 13-Feb | 5,950.00 | 6,247.90 | 5,875.05 | 6,143.70 | 6,114.85 | 2.70 | 20,780.15 | 746,807 | 3.14 | 87,977 | 2.44 | 53.80 | 2.06 |
| 34 | 12-Feb | 6,426.00 | 6,430.00 | 5,934.05 | 5,982.40 | 6,061.36 | -7.01 | 20,234.57 | 921,811 | 3.88 | 205,640 | 5.69 | 124.65 | 4.83 |
| 35 | 11-Feb | 6,901.00 | 6,957.80 | 6,384.50 | 6,433.10 | 6,553.12 | -7.16 | 21,759.00 | 517,009 | 2.18 | 119,091 | 3.30 | 78.04 | 2.79 |
| 36 | 10-Feb | 6,891.00 | 6,960.60 | 6,732.65 | 6,928.90 | 6,898.23 | 0.51 | 23,435.97 | 280,946 | 1.18 | 59,298 | 1.64 | 40.91 | 1.39 |
| 37 | 07-Feb | 6,966.95 | 7,041.55 | 6,830.05 | 6,894.05 | 6,921.14 | -0.86 | 23,318.09 | 290,723 | 1.22 | 58,558 | 1.62 | 40.53 | 1.37 |
| 38 | 06-Feb | 7,000.00 | 7,017.95 | 6,846.00 | 6,954.05 | 6,914.52 | 0.65 | 23,521.04 | 370,571 | 1.56 | 73,277 | 2.03 | 50.67 | 1.72 |
| 39 | 05-Feb | 6,980.00 | 7,298.80 | 6,809.90 | 6,908.80 | 7,048.96 | -0.14 | 23,367.98 | 1,631,936 | 6.87 | 213,414 | 5.91 | 150.43 | 5.01 |
| 40 | 04-Feb | 6,599.00 | 6,975.00 | 6,556.00 | 6,918.75 | 6,777.42 | 5.98 | 23,401.64 | 729,485 | 3.07 | 164,622 | 4.56 | 111.57 | 3.86 |
| 41 | 03-Feb | 6,500.00 | 6,875.65 | 6,460.00 | 6,528.40 | 6,657.96 | -1.34 | 22,081.34 | 796,800 | 3.35 | 98,958 | 2.74 | 65.89 | 2.32 |
| 42 | 01-Feb | 6,538.00 | 6,674.00 | 6,445.70 | 6,617.10 | 6,587.92 | 1.77 | 22,381.35 | 383,194 | 1.61 | 45,794 | 1.27 | 30.17 | 1.07 |
| 43 | 31-Jan | 6,399.95 | 6,549.90 | 6,332.70 | 6,501.80 | 6,452.78 | 2.78 | 21,991.37 | 576,569 | 2.43 | 85,049 | 2.35 | 54.88 | 2.00 |
| 44 | 30-Jan | 6,655.00 | 6,698.85 | 6,300.05 | 6,326.00 | 6,463.28 | -3.94 | 21,396.00 | 572,176 | 2.41 | 100,986 | 2.80 | 65.27 | 2.37 |
| 45 | 29-Jan | 6,673.50 | 7,119.65 | 6,512.30 | 6,585.35 | 6,761.90 | -1.32 | 22,273.96 | 1,226,641 | 5.16 | 122,917 | 3.40 | 83.12 | 2.88 |
| 46 | 28-Jan | 6,640.10 | 6,826.30 | 6,075.00 | 6,673.50 | 6,522.38 | 0.63 | 22,572.12 | 1,461,346 | 6.15 | 113,467 | 3.14 | 74.01 | 2.66 |
| 47 | 27-Jan | 6,925.75 | 6,999.05 | 6,565.15 | 6,631.80 | 6,707.99 | -4.90 | 22,431.07 | 747,322 | 3.14 | 83,622 | 2.31 | 56.09 | 1.96 |
| 48 | 24-Jan | 7,200.00 | 7,248.00 | 6,840.80 | 6,973.80 | 6,979.51 | 3.05 | 23,587.84 | 1,829,132 | 7.70 | 279,259 | 7.73 | 194.91 | 6.55 |
| 49 | 23-Jan | 6,314.55 | 7,044.95 | 6,297.35 | 6,767.60 | 6,820.46 | 7.16 | 22,890.40 | 1,449,087 | 6.10 | 138,168 | 3.82 | 94.24 | 3.24 |
| 50 | 22-Jan | 6,552.70 | 6,577.05 | 6,202.35 | 6,283.15 | 6,350.74 | -3.69 | 21,251.82 | 567,459 | 2.39 | 154,000 | 4.26 | 97.80 | 3.61 |
| 51 | 21-Jan | 7,084.00 | 7,084.00 | 6,475.00 | 6,515.05 | 6,689.30 | -8.20 | 22,036.18 | 656,441 | 2.76 | 167,398 | 4.63 | 111.98 | 3.93 |
| 52 | 20-Jan | 6,757.50 | 7,088.00 | 6,675.00 | 7,049.55 | 6,977.11 | 4.14 | 23,844.05 | 662,008 | 2.79 | 159,116 | 4.40 | 111.02 | 3.73 |
| 53 | 17-Jan | 6,830.90 | 6,974.00 | 6,730.85 | 6,757.50 | 6,829.52 | -0.86 | 22,856.23 | 344,375 | 1.45 | 53,305 | 1.48 | 36.40 | 1.25 |
| 54 | 16-Jan | 7,100.00 | 7,142.95 | 6,780.00 | 6,815.85 | 6,935.90 | -3.20 | 23,053.59 | 398,087 | 1.68 | 86,242 | 2.39 | 59.82 | 2.02 |
| 55 | 15-Jan | 6,901.00 | 7,118.00 | 6,760.00 | 7,033.80 | 6,973.33 | 1.93 | 23,790.78 | 690,894 | 2.91 | 128,887 | 3.57 | 89.88 | 3.02 |
| 56 | 14-Jan | 7,184.00 | 7,292.00 | 6,869.00 | 6,898.00 | 6,971.04 | -2.62 | 23,331.00 | 513,511 | 2.16 | 106,708 | 2.95 | 74.39 | 2.50 |
| 57 | 13-Jan | 7,759.70 | 7,807.45 | 6,970.90 | 7,078.50 | 7,344.25 | -10.63 | 23,941.97 | 858,194 | 3.61 | 230,650 | 6.38 | 169.40 | 5.41 |
| 58 | 10-Jan | 7,750.00 | 8,098.70 | 7,703.05 | 7,831.15 | 7,894.23 | 1.62 | 26,487.69 | 1,051,880 | 4.43 | 184,855 | 5.12 | 145.93 | 4.34 |
| 59 | 09-Jan | 7,819.90 | 7,921.00 | 7,461.00 | 7,703.95 | 7,699.32 | -1.13 | 26,057.46 | 698,590 | 2.94 | 160,135 | 4.43 | 123.29 | 3.76 |
| 60 | 08-Jan | 8,087.95 | 8,160.00 | 7,616.00 | 7,791.05 | 7,806.19 | -3.46 | 26,352.06 | 827,603 | 3.48 | 200,976 | 5.56 | 156.89 | 4.72 |
| 61 | 07-Jan | 7,648.80 | 8,177.00 | 7,614.55 | 8,060.40 | 7,964.59 | 4.91 | 27,263.10 | 1,550,475 | 6.52 | 311,908 | 8.63 | 248.42 | 7.32 |
| 62 | 06-Jan | 7,749.00 | 7,836.00 | 7,550.00 | 7,664.80 | 7,707.00 | -1.05 | 25,925.04 | 413,393 | 1.74 | 101,943 | 2.82 | 78.00 | 2.39 |
| 63 | 03-Jan | 7,700.00 | 7,900.00 | 7,585.55 | 7,745.20 | 7,756.32 | 2.59 | 26,196.98 | 753,227 | 3.17 | 127,347 | 3.53 | 98.77 | 2.99 |
| 64 | 02-Jan | 7,640.00 | 7,719.70 | 7,470.45 | 7,544.40 | 7,539.21 | -1.69 | 25,517.81 | 256,061 | 1.08 | 43,611 | 1.21 | 32.88 | 1.02 |
| 65 | 01-Jan | 7,402.55 | 7,917.45 | 7,353.00 | 7,671.70 | 7,715.48 | 3.70 | 25,948.38 | 1,008,620 | 4.24 | 88,598 | 2.45 | 68.36 | 2.08 |
| 66 | 31-Dec | 7,372.70 | 7,449.00 | 7,223.20 | 7,387.55 | 7,350.58 | 0.70 | 24,987.28 | 336,385 | 1.42 | 47,117 | 1.30 | 34.63 | 1.11 |
| 67 | 30-Dec | 7,404.55 | 7,523.00 | 7,120.90 | 7,335.55 | 7,320.69 | -1.46 | 24,811.40 | 830,472 | 3.49 | 107,820 | 2.98 | 78.93 | 2.53 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF