| Macro-sector: Commodities | Band: 5 | High52 Price: 150.0 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 1,000 | High52 Date: | Bumper: 114.0; Drift%: 12.91 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 76.15 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 7,658,659 | Low52 Date: | SHP: 61.25 / 0.0 / 0.0 / 38.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 148.0 / 102.5 | Month: 113.95 / 96.15 | Week: 129.5 / 114.0 | Day: 130.9 / 130.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 3.81 | 100.25 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 2 | 07-Jul | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -2.63 | 96.58 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 3 | 04-Jul | 124.00 | 129.50 | 123.35 | 129.50 | 128.47 | 4.99 | 99.18 | 13,000 | 12.99 | 12,000 | 11.99 | 0.15 | 40 |
| 4 | 03-Jul | 115.00 | 123.35 | 115.00 | 123.35 | 119.59 | 4.98 | 94.47 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 17 |
| 5 | 02-Jul | 114.00 | 117.50 | 114.00 | 117.50 | 114.89 | 2.40 | 89.99 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 24 |
| 6 | 09-Jun | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 1.59 | 87.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 7 | 06-Jun | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 4.34 | 86.50 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 8 | 02-Jun | 119.45 | 119.45 | 108.25 | 108.25 | 115.55 | -5.00 | 82.90 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 7 |
| 9 | 28-May | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 3.17 | 87.27 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 10 | 20-May | 110.00 | 113.95 | 107.00 | 110.45 | 110.32 | 1.33 | 84.59 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 10 |
| 11 | 19-May | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.86 | 83.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 12 | 16-May | 103.95 | 103.95 | 102.00 | 103.95 | 103.17 | 5.00 | 79.61 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 17 |
| 13 | 15-May | 98.00 | 99.00 | 96.15 | 99.00 | 97.79 | 1.02 | 75.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 13 |
| 14 | 14-May | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -4.85 | 75.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 7 |
| 15 | 13-May | 98.50 | 103.00 | 98.50 | 103.00 | 100.75 | 4.67 | 78.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 16 | 07-May | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -4.97 | 75.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 13 |
| 17 | 06-May | 103.55 | 104.10 | 103.55 | 103.55 | 103.67 | -5.00 | 79.31 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 20 |
| 18 | 05-May | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81 | 83.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 19 | 02-May | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00 | 80.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 20 | 29-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 76.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 21 | 22-Apr | 100.10 | 100.20 | 100.00 | 100.00 | 100.08 | -1.04 | 76.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 15 |
| 22 | 21-Apr | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -3.81 | 77.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 23 | 16-Apr | 105.30 | 105.30 | 105.05 | 105.05 | 105.25 | -4.15 | 80.45 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 18 |
| 24 | 08-Apr | 110.00 | 110.00 | 109.10 | 109.60 | 109.52 | -3.01 | 83.94 | 10,000 | 9.99 | 10,000 | 9.99 | 0.11 | 37 |
| 25 | 07-Apr | 112.00 | 113.00 | 112.00 | 113.00 | 112.50 | -1.74 | 86.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 4 |
| 26 | 03-Apr | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.30 | 88.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 27 | 27-Mar | 115.50 | 115.50 | 115.00 | 115.35 | 115.17 | 4.86 | 88.34 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 33 |
| 28 | 26-Mar | 106.00 | 110.00 | 106.00 | 110.00 | 108.00 | 2.76 | 84.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 7 |
| 29 | 25-Mar | 102.50 | 111.65 | 102.50 | 107.05 | 107.08 | 0.61 | 81.99 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 30 | 21-Mar | 115.45 | 115.45 | 106.40 | 106.40 | 110.93 | -3.27 | 81.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 31 | 20-Mar | 105.10 | 110.35 | 105.10 | 110.00 | 107.24 | 4.66 | 84.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 26 |
| 32 | 18-Mar | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00 | 80.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 33 | 13-Mar | 105.05 | 105.10 | 105.05 | 105.10 | 105.06 | -4.45 | 80.49 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 33 |
| 34 | 12-Mar | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 84.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 35 | 11-Mar | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.05 | 84.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 36 | 07-Mar | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -3.04 | 84.28 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 37 | 06-Mar | 108.50 | 113.50 | 106.95 | 113.50 | 108.05 | 3.84 | 86.93 | 16,000 | 15.98 | 15,000 | 14.99 | 0.16 | 55 |
| 38 | 28-Feb | 109.35 | 109.35 | 109.25 | 109.30 | 109.32 | 4.94 | 83.71 | 17,000 | 16.98 | 17,000 | 16.98 | 0.19 | 62 |
| 39 | 24-Feb | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.00 | 79.76 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 40 | 20-Feb | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -4.89 | 79.76 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 41 | 17-Feb | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.99 | 83.86 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 7 |
| 42 | 11-Feb | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -4.95 | 88.27 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 18 |
| 43 | 10-Feb | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -4.98 | 92.86 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 15 |
| 44 | 04-Feb | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.00 | 97.72 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 45 | 03-Feb | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.99 | 99.72 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 46 | 31-Jan | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -1.99 | 101.75 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 11 |
| 47 | 22-Jan | 138.00 | 138.00 | 135.55 | 135.55 | 136.53 | 0.00 | 103.81 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 18 |
| 48 | 17-Jan | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.95 | 103.81 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 49 | 10-Jan | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.03 | 101.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 50 | 09-Jan | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -2.03 | 103.85 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 51 | 07-Jan | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -2.02 | 105.96 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 52 | 06-Jan | 146.50 | 146.50 | 141.15 | 141.15 | 144.32 | -2.02 | 108.10 | 5,000 | 5.00 | 4,000 | 4.00 | 0.06 | 15 |
| 53 | 02-Jan | 141.50 | 147.40 | 140.60 | 144.00 | 142.53 | -2.78 | 110.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 15 |
| 54 | 01-Jan | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.38 | 113.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 55 | 31-Dec | 143.60 | 143.60 | 143.00 | 143.00 | 143.30 | 4.34 | 109.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 7 |
| 56 | 30-Dec | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 4.75 | 104.77 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 11 |
| 57 | 27-Dec | 124.10 | 130.30 | 124.10 | 130.30 | 127.20 | 4.76 | 99.79 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 7 |
| 58 | 26-Dec | 125.55 | 125.55 | 124.10 | 124.10 | 124.60 | -1.17 | 95.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 11 |
| 59 | 24-Dec | 124.25 | 137.00 | 124.25 | 125.55 | 126.86 | -4.14 | 96.15 | 28,000 | 27.97 | 23,000 | 22.98 | 0.29 | 84 |
| 60 | 23-Dec | 131.00 | 131.00 | 130.50 | 130.75 | 130.76 | -5.05 | 100.14 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 15 |
| 61 | 20-Dec | 143.00 | 143.00 | 137.35 | 137.35 | 139.29 | -5.24 | 105.19 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 37 |
| 62 | 19-Dec | 148.45 | 150.00 | 141.00 | 144.55 | 149.29 | -2.35 | 110.71 | 70,000 | 69.93 | 70,000 | 69.93 | 1.05 | 256 |
| 63 | 18-Dec | 149.00 | 149.00 | 140.00 | 147.95 | 145.18 | 3.35 | 113.31 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 33 |
| 64 | 17-Dec | 141.80 | 143.00 | 141.80 | 143.00 | 142.72 | 0.00 | 109.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 29 |
| 65 | 16-Dec | 143.00 | 143.00 | 138.50 | 143.00 | 141.90 | 4.76 | 109.00 | 42,000 | 41.96 | 40,000 | 39.96 | 0.57 | 146 |
| 66 | 13-Dec | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 4.74 | 104.31 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 7 |
| 67 | 12-Dec | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 4.74 | 99.37 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK